|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月24日| 1 CAD-加拿大 [加元 / $ CA]=7.9454 SEK-瑞典 [瑞典科朗] | 1 CAD=7.945379 SEK | | 1 SEK-瑞典 [瑞典科朗]=0.1259 CAD-加拿大 [加元 / $ CA] | 1 SEK=0.125859 CAD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 1953-08-10 / 2024-04-24
| 月份 | 均线 CAD/SEK= | 最小 CAD/SEK= | 最大 CAD/SEK= | 开盘日期数目 | | 4/2024 | 7.886155 | 7.763783 | 7.953089 | 18 | | 3/2024 | 7.685666 | 7.580569 | 7.855098 | 21 | | 2/2024 | 7.724585 | 7.610399 | 7.840353 | 21 | | 1/2024 | 7.706175 | 7.578200 | 7.809242 | 23 | | 12/2023 | 7.636342 | 7.510001 | 7.735701 | 21 | | 11/2023 | 7.788860 | 7.587997 | 8.080767 | 22 | | 10/2023 | 8.046751 | 7.996883 | 8.113848 | 22 | | 9/2023 | 8.190872 | 8.103636 | 8.324444 | 21 | | 8/2023 | 8.033343 | 7.920618 | 8.117611 | 23 | | 7/2023 | 7.960399 | 7.738161 | 8.216233 | 21 | | 6/2023 | 8.100940 | 7.994828 | 8.189733 | 22 | | 5/2023 | 7.735115 | 7.524549 | 7.976142 | 23 | | 4/2023 | 7.672960 | 7.544381 | 7.755566 | 20 | | 3/2023 | 7.664980 | 7.537009 | 7.782261 | 23 | | 2/2023 | 7.758835 | 7.645961 | 7.919073 | 20 | | 1/2023 | 7.741779 | 7.637677 | 7.855697 | 22 | | 12/2022 | 7.640661 | 7.522886 | 7.751903 | 21 | | 11/2022 | 7.938361 | 7.749467 | 8.129578 | 22 | | 10/2022 | 8.125222 | 8.010516 | 8.233791 | 21 | | 9/2022 | 8.178079 | 8.038485 | 8.299308 | 22 | | 8/2022 | 8.031110 | 7.847296 | 8.204131 | 23 | | 7/2022 | 8.023754 | 7.895884 | 8.138737 | 21 | | 6/2022 | 7.830990 | 7.739214 | 7.992551 | 22 | | 5/2022 | 7.724123 | 7.657357 | 7.791732 | 22 | | 4/2022 | 7.557660 | 7.484245 | 7.674767 | 19 | | 3/2022 | 7.560151 | 7.438831 | 7.831290 | 23 | | 2/2022 | 7.304485 | 7.163478 | 7.497765 | 20 | | 1/2022 | 7.252771 | 7.121675 | 7.410633 | 21 | | 12/2021 | 7.103101 | 7.053671 | 7.194066 | 23 | | 11/2021 | 7.006105 | 6.876085 | 7.164949 | 22 | | 10/2021 | 6.965656 | 6.908287 | 7.034269 | 21 | | 9/2021 | 6.821989 | 6.755532 | 6.898552 | 22 | | 8/2021 | 6.890012 | 6.822301 | 6.970430 | 22 | | 7/2021 | 6.888002 | 6.822797 | 6.932377 | 22 | | 6/2021 | 6.876407 | 6.829724 | 6.951294 | 22 | | 5/2021 | 6.887587 | 6.853128 | 6.936243 | 21 | | 4/2021 | 6.786122 | 6.706283 | 6.948874 | 20 | | 3/2021 | 6.793900 | 6.646317 | 6.926194 | 23 | | 2/2021 | 6.570862 | 6.535308 | 6.613267 | 20 | | 1/2021 | 6.516028 | 6.425787 | 6.592301 | 20 | | 12/2020 | 6.523818 | 6.405197 | 6.640706 | 22 | | 11/2020 | 6.612713 | 6.548520 | 6.749106 | 21 | | 10/2020 | 6.682253 | 6.611072 | 6.726679 | 22 | | 9/2020 | 6.690688 | 6.638907 | 6.830656 | 22 | | 8/2020 | 6.585748 | 6.531731 | 6.658742 | 21 | | 7/2020 | 6.689348 | 6.468424 | 6.897877 | 23 | | 6/2020 | 6.874873 | 6.799922 | 6.947860 | 22 | | 5/2020 | 6.963196 | 6.863220 | 7.037695 | 20 | | 4/2020 | 7.120073 | 7.010320 | 7.185079 | 20 | | 3/2020 | 7.054598 | 6.866265 | 7.249000 | 22 | | 2/2020 | 7.296075 | 7.200901 | 7.409466 | 20 | | 1/2020 | 7.267276 | 7.198295 | 7.301805 | 22 | | 12/2019 | 7.160313 | 7.102365 | 7.215469 | 20 | | 11/2019 | 7.279374 | 7.184549 | 7.356976 | 21 | | 10/2019 | 7.408391 | 7.326245 | 7.474019 | 23 | | 9/2019 | 7.337917 | 7.262156 | 7.414252 | 21 | | 8/2019 | 7.269776 | 7.192424 | 7.394938 | 22 | | 7/2019 | 7.187422 | 7.093367 | 7.273564 | 23 | | 6/2019 | 7.078903 | 7.020865 | 7.144162 | 20 | | 5/2019 | 7.130647 | 7.038703 | 7.199185 | 22 | | 4/2019 | 6.971705 | 6.925083 | 7.075484 | 20 | | 3/2019 | 6.951782 | 6.866021 | 7.041261 | 21 | | 2/2019 | 7.001699 | 6.890746 | 7.102401 | 20 | | 1/2019 | 6.757781 | 6.570078 | 6.872014 | 22 | | 12/2018 | 6.727425 | 6.571483 | 6.855201 | 19 | | 11/2018 | 6.862013 | 6.810816 | 6.936790 | 22 | | 10/2018 | 6.953007 | 6.867190 | 7.030254 | 23 | | 9/2018 | 6.865384 | 6.745180 | 6.972389 | 20 | | 8/2018 | 6.949036 | 6.762196 | 7.084277 | 23 | | 7/2018 | 6.712412 | 6.652481 | 6.810716 | 22 | | 6/2018 | 6.706622 | 6.619212 | 6.798507 | 21 | | 5/2018 | 6.805013 | 6.728841 | 6.893968 | 22 | | 4/2018 | 6.639402 | 6.509546 | 6.764294 | 20 | | 3/2018 | 6.373419 | 6.261285 | 6.470148 | 21 | | 2/2018 | 6.401017 | 6.356063 | 6.466107 | 20 | | 1/2018 | 6.475382 | 6.386200 | 6.629435 | 22 | | 12/2017 | 6.577265 | 6.501993 | 6.660430 | 19 | | 11/2017 | 6.575277 | 6.498199 | 6.628882 | 22 | | 10/2017 | 6.495396 | 6.440938 | 6.541749 | 22 | | 9/2017 | 6.512836 | 6.390964 | 6.588223 | 21 | | 8/2017 | 6.409858 | 6.333868 | 6.484563 | 23 | | 7/2017 | 6.549618 | 6.481444 | 6.604404 | 21 | | 6/2017 | 6.528693 | 6.422038 | 6.608943 | 22 | | 5/2017 | 6.455675 | 6.417451 | 6.507212 | 22 | | 4/2017 | 6.660909 | 6.458227 | 6.810719 | 18 | | 3/2017 | 6.660664 | 6.552867 | 6.783537 | 23 | | 2/2017 | 6.797071 | 6.686032 | 6.879401 | 20 | | 1/2017 | 6.778495 | 6.657672 | 6.875135 | 22 | | 12/2016 | 6.901366 | 6.732802 | 7.026903 | 21 | | 11/2016 | 6.786135 | 6.665094 | 6.884961 | 22 | | 10/2016 | 6.652362 | 6.497030 | 6.753012 | 21 | | 9/2016 | 6.517648 | 6.439215 | 6.619924 | 22 | | 8/2016 | 6.519930 | 6.473368 | 6.569754 | 23 | | 7/2016 | 6.566509 | 6.525365 | 6.615857 | 21 | | 6/2016 | 6.447661 | 6.304807 | 6.573791 | 22 | | 5/2016 | 6.355327 | 6.289765 | 6.430105 | 22 | | 4/2016 | 6.322167 | 6.183859 | 6.441187 | 21 | | 3/2016 | 6.317697 | 6.231189 | 6.403286 | 21 | | 2/2016 | 6.144957 | 6.008585 | 6.312657 | 21 | | 1/2016 | 6.010481 | 5.852239 | 6.158854 | 20 | | 12/2015 | 6.206469 | 6.007939 | 6.524862 | 22 | | 11/2015 | 6.536454 | 6.494325 | 6.571945 | 21 | | 10/2015 | 6.366621 | 6.237197 | 6.495823 | 22 | | 9/2015 | 6.311629 | 6.225107 | 6.391626 | 22 | | 8/2015 | 6.503075 | 6.237530 | 6.689303 | 21 | | 7/2015 | 6.645787 | 6.560483 | 6.734153 | 23 | | 6/2015 | 6.693036 | 6.629001 | 6.855408 | 22 | | 5/2015 | 6.857443 | 6.789721 | 6.941575 | 20 | | 4/2015 | 7.006053 | 6.788512 | 7.151700 | 20 | | 3/2015 | 6.768141 | 6.635076 | 6.870721 | 22 | | 2/2015 | 6.684145 | 6.535864 | 6.768204 | 20 | | 1/2015 | 6.708294 | 6.535782 | 6.828654 | 21 | | 12/2014 | 6.615757 | 6.499272 | 6.785165 | 21 | | 11/2014 | 6.535509 | 6.444017 | 6.618151 | 20 | | 10/2014 | 6.458445 | 6.349334 | 6.587324 | 23 | | 9/2014 | 6.475609 | 6.415248 | 6.518495 | 22 | | 8/2014 | 6.315907 | 6.270272 | 6.437369 | 21 | | 7/2014 | 6.357159 | 6.279564 | 6.444468 | 23 | | 6/2014 | 6.173526 | 6.083075 | 6.317807 | 21 | | 5/2014 | 6.040362 | 5.937237 | 6.159580 | 21 | | 4/2014 | 5.950039 | 5.839643 | 5.991827 | 20 | | 3/2014 | 5.775753 | 5.682792 | 5.880819 | 21 | | 2/2014 | 5.878098 | 5.764472 | 5.938609 | 20 | | 1/2014 | 5.936705 | 5.767550 | 6.121164 | 22 | | 12/2013 | 6.145324 | 6.038511 | 6.218104 | 20 | | 11/2013 | 6.278399 | 6.188342 | 6.391017 | 21 | | 10/2013 | 6.192577 | 6.074478 | 6.277450 | 23 | | 9/2013 | 6.279369 | 6.183550 | 6.386744 | 21 | | 8/2013 | 6.283040 | 6.174012 | 6.386632 | 22 | | 7/2013 | 6.359660 | 6.279369 | 6.478809 | 23 | | 6/2013 | 6.387063 | 6.271484 | 6.476700 | 20 | | 5/2013 | 6.466614 | 6.381300 | 6.561754 | 22 | | 4/2013 | 6.365269 | 6.250317 | 6.464845 | 21 | | 3/2013 | 6.283596 | 6.179407 | 6.416788 | 20 | | 2/2013 | 6.313174 | 6.213385 | 6.432902 | 20 | | 1/2013 | 6.538636 | 6.344729 | 6.666718 | 22 | | 12/2012 | 6.663948 | 6.524539 | 6.813403 | 19 | | 11/2012 | 6.731563 | 6.656551 | 6.782169 | 22 | | 10/2012 | 6.730359 | 6.612841 | 6.850692 | 23 | | 9/2012 | 6.750113 | 6.661779 | 6.820581 | 20 | | 8/2012 | 6.724180 | 6.635625 | 6.786880 | 23 | | 7/2012 | 6.857494 | 6.789298 | 6.968950 | 22 | | 6/2012 | 6.893001 | 6.815943 | 7.030405 | 21 | | 5/2012 | 6.962352 | 6.849349 | 7.104993 | 22 | | 4/2012 | 6.784232 | 6.620451 | 6.868310 | 19 | | 3/2012 | 6.773750 | 6.645256 | 6.879630 | 22 | | 2/2012 | 6.685479 | 6.576385 | 6.762236 | 21 | | 1/2012 | 6.770290 | 6.680340 | 6.864259 | 22 | | 12/2011 | 6.690379 | 6.595363 | 6.779437 | 21 | | 11/2011 | 6.576559 | 6.465937 | 6.721222 | 22 | | 10/2011 | 6.518942 | 6.408613 | 6.598272 | 21 | | 9/2011 | 6.622826 | 6.466023 | 6.830366 | 22 | | 8/2011 | 6.514564 | 6.384712 | 6.624218 | 23 | | 7/2011 | 6.698429 | 6.519205 | 6.868616 | 21 | | 6/2011 | 6.480490 | 6.283789 | 6.619718 | 22 | | 5/2011 | 6.451848 | 6.336386 | 6.548658 | 22 | | 4/2011 | 6.484707 | 6.321089 | 6.604965 | 19 | | 3/2011 | 6.499677 | 6.410321 | 6.567904 | 23 | | 2/2011 | 6.517622 | 6.419042 | 6.593524 | 20 | | 1/2011 | 6.715474 | 6.479525 | 6.946297 | 21 | | 12/2010 | 6.795379 | 6.696122 | 6.886690 | 23 | | 11/2010 | 6.738148 | 6.486089 | 6.892755 | 22 | | 10/2010 | 6.557187 | 6.436918 | 6.633828 | 21 | | 9/2010 | 6.828228 | 6.496198 | 7.043485 | 22 | | 8/2010 | 7.025848 | 6.890633 | 7.161533 | 22 | | 7/2010 | 7.132211 | 6.973879 | 7.390147 | 22 | | 6/2010 | 7.553517 | 7.390147 | 7.681059 | 22 | | 5/2010 | 7.401155 | 7.159514 | 7.507427 | 21 | | 4/2010 | 7.174750 | 7.058178 | 7.242477 | 20 | | 3/2010 | 7.004818 | 6.844876 | 7.122788 | 23 | | 2/2010 | 6.884417 | 6.775812 | 6.967274 | 20 | | 1/2010 | 6.851158 | 6.769200 | 6.918003 | 20 | | 12/2009 | 6.762260 | 6.499023 | 6.975305 | 22 | | 11/2009 | 6.537989 | 6.468944 | 6.656294 | 21 | | 10/2009 | 6.602440 | 6.426411 | 6.753985 | 22 | | 9/2009 | 6.474455 | 6.332273 | 6.608011 | 22 | | 8/2009 | 6.585261 | 6.470652 | 6.742373 | 21 | | 7/2009 | 6.842570 | 6.607495 | 7.021482 | 23 | | 6/2009 | 6.898873 | 6.643625 | 7.011752 | 22 | | 5/2009 | 6.735340 | 6.631713 | 6.906395 | 20 | | 4/2009 | 6.723431 | 6.448127 | 6.981031 | 20 | | 3/2009 | 6.788796 | 6.494322 | 7.204761 | 22 | | 2/2009 | 6.842752 | 6.536101 | 7.164467 | 20 | | 1/2009 | 6.608464 | 6.399776 | 6.781157 | 21 | | 12/2008 | 6.480722 | 6.307158 | 6.685707 | 21 | | 11/2008 | 6.531897 | 6.421274 | 6.687912 | 20 | | 10/2008 | 6.299550 | 6.079922 | 6.604450 | 23 | | 9/2008 | 6.292416 | 6.070452 | 6.546554 | 22 | | 8/2008 | 5.963157 | 5.809950 | 6.106366 | 21 | | 7/2008 | 5.920013 | 5.856647 | 5.979346 | 23 | | 6/2008 | 5.932293 | 5.793257 | 6.044890 | 21 | | 5/2008 | 5.995288 | 5.939309 | 6.097242 | 21 | | 4/2008 | 5.869615 | 5.768540 | 5.964370 | 22 | | 3/2008 | 6.062226 | 5.791323 | 6.265387 | 19 | | 2/2008 | 6.353499 | 6.204735 | 6.482823 | 21 | | 1/2008 | 6.346976 | 6.194767 | 6.493765 | 22 | | 12/2007 | 6.453272 | 6.276127 | 6.659985 | 19 | | 11/2007 | 6.564964 | 6.306968 | 6.929384 | 22 | | 10/2007 | 6.604567 | 6.501202 | 6.696034 | 23 | | 9/2007 | 6.504692 | 6.424383 | 6.564081 | 20 | | 8/2007 | 6.465603 | 6.325897 | 6.574737 | 23 | | 7/2007 | 6.370476 | 6.291647 | 6.451597 | 22 | | 6/2007 | 6.527122 | 6.409595 | 6.657956 | 21 | | 5/2007 | 6.223789 | 6.059459 | 6.459897 | 22 | | 4/2007 | 6.023916 | 5.990901 | 6.059254 | 19 | | 3/2007 | 6.010432 | 5.923451 | 6.082390 | 22 | | 2/2007 | 6.002864 | 5.877677 | 6.122979 | 20 | | 1/2007 | 5.940568 | 5.834897 | 6.019754 | 22 | | 12/2006 | 5.941256 | 5.898163 | 5.991465 | 19 | | 11/2006 | 6.219936 | 6.022786 | 6.366130 | 22 | | 10/2006 | 6.500319 | 6.428023 | 6.559609 | 22 | | 9/2006 | 6.523432 | 6.445765 | 6.612612 | 21 | | 8/2006 | 6.423812 | 6.347616 | 6.531015 | 23 | | 7/2006 | 6.444184 | 6.339953 | 6.513649 | 21 | | 6/2006 | 6.555036 | 6.455427 | 6.656095 | 22 | | 5/2006 | 6.584240 | 6.463379 | 6.659644 | 22 | | 4/2006 | 6.643378 | 6.553251 | 6.749460 | 18 | | 3/2006 | 6.756403 | 6.567227 | 6.996673 | 23 | | 2/2006 | 6.807454 | 6.700914 | 6.982708 | 20 | | 1/2006 | 6.639635 | 6.538413 | 6.841159 | 22 | | 12/2005 | 6.846025 | 6.696648 | 6.934562 | 21 | | 11/2005 | 6.857548 | 6.744595 | 6.933411 | 22 | | 10/2005 | 6.659680 | 6.518325 | 6.733988 | 21 | | 9/2005 | 6.461452 | 6.241518 | 6.660163 | 22 | | 8/2005 | 6.303086 | 6.181325 | 6.418430 | 23 | | 7/2005 | 6.402687 | 6.291834 | 6.496434 | 21 | | 6/2005 | 6.131344 | 5.957891 | 6.346407 | 22 | | 5/2005 | 5.767181 | 5.670005 | 5.898397 | 22 | | 4/2005 | 5.733376 | 5.652548 | 5.851635 | 21 | | 3/2005 | 5.658843 | 5.536014 | 5.822442 | 21 | | 2/2005 | 5.633820 | 5.495367 | 5.700000 | 20 | | 1/2005 | 5.633493 | 5.514068 | 5.705467 | 21 | | 12/2004 | 5.500336 | 5.419969 | 5.702713 | 23 | | 11/2004 | 5.790763 | 5.653342 | 5.920634 | 22 | | 10/2004 | 5.808917 | 5.765149 | 5.859774 | 21 | | 9/2004 | 5.766578 | 5.712583 | 5.848220 | 22 | | 8/2004 | 5.739247 | 5.666605 | 5.802701 | 22 | | 7/2004 | 5.670158 | 5.613516 | 5.800955 | 22 | | 6/2004 | 5.542664 | 5.449320 | 5.614697 | 22 | | 5/2004 | 5.518335 | 5.458578 | 5.585176 | 21 | | 4/2004 | 5.704461 | 5.584020 | 5.827243 | 20 | | 3/2004 | 5.661325 | 5.537200 | 5.815601 | 23 | | 2/2004 | 5.456657 | 5.394790 | 5.551795 | 20 | | 1/2004 | 5.589925 | 5.485721 | 5.696548 | 21 | | 12/2003 | 5.594918 | 5.482815 | 5.772707 | 21 | | 11/2003 | 5.855659 | 5.764036 | 5.950742 | 20 | | 10/2003 | 5.818142 | 5.691129 | 5.911015 | 23 | | 9/2003 | 5.916879 | 5.702424 | 6.100902 | 22 | | 8/2003 | 5.934785 | 5.770731 | 6.118842 | 21 | | 7/2003 | 5.854122 | 5.732713 | 6.012021 | 23 | | 6/2003 | 5.772712 | 5.674928 | 5.964659 | 21 | | 5/2003 | 5.717471 | 5.617133 | 5.818285 | 21 | | 4/2003 | 5.775592 | 5.654295 | 5.850567 | 20 | | 3/2003 | 5.788095 | 5.671232 | 5.889313 | 21 | | 2/2003 | 5.611320 | 5.549022 | 5.684858 | 20 | | 1/2003 | 5.605808 | 5.549228 | 5.666667 | 22 | | 12/2002 | 5.731516 | 5.530393 | 5.862471 | 20 | | 11/2002 | 5.772327 | 5.634619 | 5.904799 | 21 | | 10/2002 | 5.882050 | 5.781478 | 6.001577 | 23 | | 9/2002 | 5.940172 | 5.819940 | 6.050246 | 21 | | 8/2002 | 6.031988 | 5.970339 | 6.104216 | 22 | | 7/2002 | 6.050483 | 5.965093 | 6.183388 | 23 | | 6/2002 | 6.232060 | 6.065645 | 6.372850 | 20 | | 5/2002 | 6.489095 | 6.332221 | 6.580041 | 22 | | 4/2002 | 6.521907 | 6.418024 | 6.589380 | 21 | | 3/2002 | 6.516543 | 6.458799 | 6.586979 | 20 | | 2/2002 | 6.616097 | 6.503264 | 6.703135 | 20 | | 1/2002 | 6.529796 | 6.402510 | 6.735124 | 22 | | 12/2001 | 6.698838 | 6.607374 | 6.812011 | 19 | | 11/2001 | 6.651552 | 6.548450 | 6.751796 | 22 | | 10/2001 | 6.733502 | 6.668192 | 6.787907 | 23 | | 9/2001 | 6.784910 | 6.622316 | 6.926034 | 20 | | 8/2001 | 6.720068 | 6.630927 | 6.868738 | 23 | | 7/2001 | 7.045647 | 6.845835 | 7.290518 | 22 | | 6/2001 | 7.077311 | 6.912450 | 7.247279 | 21 | | 5/2001 | 6.723997 | 6.607077 | 6.941275 | 22 | | 4/2001 | 6.554605 | 6.453991 | 6.652190 | 19 | | 3/2001 | 6.443666 | 6.240337 | 6.621651 | 22 | | 2/2001 | 6.400211 | 6.320995 | 6.516323 | 20 | | 1/2001 | 6.317550 | 6.218057 | 6.420893 | 22 | | 12/2000 | 6.333180 | 6.247285 | 6.498391 | 19 | | 11/2000 | 6.535743 | 6.395687 | 6.719808 | 22 | | 10/2000 | 6.597323 | 6.442765 | 6.795933 | 22 | | 9/2000 | 6.501542 | 6.333459 | 6.671846 | 21 | | 8/2000 | 6.260317 | 6.143251 | 6.404383 | 23 | | 7/2000 | 6.055216 | 5.929896 | 6.199825 | 21 | | 6/2000 | 5.933817 | 5.800748 | 6.015782 | 22 | | 5/2000 | 6.082763 | 5.980803 | 6.172491 | 22 | | 4/2000 | 5.952597 | 5.866921 | 6.064705 | 18 | | 3/2000 | 5.957393 | 5.870346 | 6.058058 | 23 | | 2/2000 | 5.965008 | 5.824522 | 6.080306 | 21 | | 1/2000 | 5.855073 | 5.728249 | 6.058471 | 21 | | 12/1999 | 5.765344 | 5.664728 | 5.861514 | 23 | | 11/1999 | 5.695277 | 5.590300 | 5.784996 | 22 | | 10/1999 | 5.521316 | 5.454828 | 5.616447 | 21 | | 9/1999 | 5.564624 | 5.449314 | 5.642670 | 22 | | 8/1999 | 5.528396 | 5.433474 | 5.617672 | 22 | | 7/1999 | 5.681476 | 5.443436 | 5.824146 | 22 | | 6/1999 | 5.791326 | 5.703902 | 5.873053 | 22 | | 5/1999 | 5.778865 | 5.696343 | 5.839729 | 21 | | 4/1999 | 5.591968 | 5.485344 | 5.739738 | 22 | | 3/1999 | 5.415616 | 5.312650 | 5.532901 | 23 | | 2/1999 | 5.307671 | 5.174327 | 5.447679 | 20 | | 1/1999 | 5.152099 | 5.043315 | 5.259720 | 21 | | 12/1998 | 5.227487 | 5.151828 | 5.322431 | 23 | | 11/1998 | 5.191253 | 5.020075 | 5.345362 | 21 | | 10/1998 | 5.083862 | 4.962848 | 5.192788 | 22 | | 9/1998 | 5.193462 | 5.095033 | 5.269603 | 22 | | 8/1998 | 5.307816 | 5.182830 | 5.380706 | 21 | | 7/1998 | 5.380457 | 5.241977 | 5.524250 | 23 | | 6/1998 | 5.399796 | 5.332185 | 5.510189 | 22 | | 5/1998 | 5.330382 | 5.260726 | 5.397954 | 21 | | 4/1998 | 5.480230 | 5.352665 | 5.654325 | 22 | | 3/1998 | 5.625553 | 5.553396 | 5.693752 | 22 | | 2/1998 | 5.634198 | 5.554798 | 5.692802 | 20 | | 1/1998 | 5.565888 | 5.443536 | 5.625358 | 22 | | 12/1997 | 5.456671 | 5.402324 | 5.517857 | 23 | | 11/1997 | 5.357114 | 5.286528 | 5.441599 | 20 | | 10/1997 | 5.461969 | 5.310363 | 5.536581 | 23 | | 9/1997 | 5.556541 | 5.433593 | 5.698929 | 22 | | 8/1997 | 5.749765 | 5.638787 | 5.852600 | 21 | | 7/1997 | 5.673839 | 5.600320 | 5.779100 | 23 | | 6/1997 | 5.598491 | 5.517609 | 5.668843 | 21 | | 5/1997 | 5.567035 | 5.466042 | 5.715131 | 22 | | 4/1997 | 5.511525 | 5.456926 | 5.607689 | 22 | | 3/1997 | 5.580173 | 5.509603 | 5.718011 | 21 | | 2/1997 | 5.465709 | 5.428777 | 5.507292 | 20 | | 1/1997 | 5.219934 | 5.013497 | 5.421942 | 23 | | 12/1996 | 5.012277 | 4.949397 | 5.044021 | 22 | | 11/1996 | 4.951929 | 4.918552 | 4.980130 | 21 | | 10/1996 | 4.883958 | 4.847028 | 4.909887 | 23 | | 9/1996 | 4.847985 | 4.805675 | 4.891916 | 21 | | 8/1996 | 4.825032 | 4.794057 | 4.855242 | 22 | | 7/1996 | 4.850153 | 4.762988 | 4.920036 | 23 | | 6/1996 | 4.891881 | 4.838627 | 4.960001 | 20 | | 5/1996 | 4.966382 | 4.922705 | 5.056300 | 23 | | 4/1996 | 4.942054 | 4.892819 | 5.001840 | 22 | | 3/1996 | 4.933759 | 4.858399 | 5.012789 | 21 | | 2/1996 | 5.000909 | 4.864328 | 5.148276 | 21 | | 1/1996 | 4.920105 | 4.805097 | 5.102222 | 23 | | 12/1995 | 4.847473 | 4.772805 | 4.898351 | 21 | | 11/1995 | 4.875300 | 4.784474 | 4.974765 | 22 | | 10/1995 | 5.077476 | 4.786696 | 5.244574 | 22 | | 9/1995 | 5.288853 | 5.157837 | 5.459136 | 21 | | 8/1995 | 5.337642 | 5.195810 | 5.484612 | 23 | | 7/1995 | 5.271736 | 5.136181 | 5.361710 | 21 | | 6/1995 | 5.272324 | 5.223586 | 5.369408 | 22 | | 5/1995 | 5.367067 | 5.272832 | 5.476074 | 23 | | 4/1995 | 5.334509 | 5.260693 | 5.432284 | 20 | | 3/1995 | 5.169865 | 5.050471 | 5.323906 | 23 | | 2/1995 | 5.275409 | 5.196336 | 5.349172 | 20 | | 1/1995 | 5.286636 | 5.215796 | 5.361415 | 22 | | 12/1994 | 5.408859 | 5.301980 | 5.467253 | 22 | | 11/1994 | 5.388760 | 5.285133 | 5.487928 | 22 | | 10/1994 | 5.377175 | 5.207696 | 5.572862 | 21 | | 9/1994 | 5.562412 | 5.472701 | 5.645821 | 22 | | 8/1994 | 5.612943 | 5.495060 | 5.750109 | 23 | | 7/1994 | 5.606423 | 5.456406 | 5.705895 | 21 | | 6/1994 | 5.643358 | 5.480328 | 5.787308 | 22 | | 5/1994 | 5.595954 | 5.503957 | 5.667184 | 22 | | 4/1994 | 5.698490 | 5.554886 | 5.767389 | 21 | | 3/1994 | 5.800276 | 5.656620 | 5.923176 | 23 | | 2/1994 | 5.957498 | 5.915533 | 6.026189 | 20 | | 1/1994 | 6.172671 | 5.987906 | 6.345966 | 21 | | 12/1993 | 6.269989 | 6.170155 | 6.345403 | 23 | | 11/1993 | 6.276264 | 6.208683 | 6.347421 | 22 | | 10/1993 | 6.048744 | 5.902280 | 6.186106 | 21 | | 9/1993 | 6.066547 | 5.947618 | 6.189175 | 22 | | 8/1993 | 6.168024 | 6.004909 | 6.341567 | 22 | | 7/1993 | 6.208739 | 5.968961 | 6.461471 | 22 | | 6/1993 | 5.815490 | 5.623789 | 6.121821 | 22 | | 5/1993 | 5.768436 | 5.678196 | 5.835030 | 21 | | 4/1993 | 5.913928 | 5.699037 | 6.135408 | 22 | | 3/1993 | 6.204103 | 6.095142 | 6.309933 | 23 | | 2/1993 | 5.984661 | 5.845904 | 6.280093 | 20 | | 1/1993 | 5.677870 | 5.565620 | 5.912575 | 21 | | 12/1992 | 5.427340 | 5.255711 | 5.613435 | 23 | | 11/1992 | 4.907543 | 4.672123 | 5.333132 | 21 | | 10/1992 | 4.491232 | 4.277860 | 4.675914 | 22 | | 9/1992 | 4.384226 | 4.228625 | 4.590127 | 22 | | 8/1992 | 4.443454 | 4.300698 | 4.546786 | 21 | | 7/1992 | 4.534335 | 4.440991 | 4.583999 | 23 | | 6/1992 | 4.752471 | 4.600691 | 4.847083 | 22 | | 5/1992 | 4.877194 | 4.804294 | 5.008936 | 21 | | 4/1992 | 5.025373 | 4.949545 | 5.096173 | 22 | | 3/1992 | 5.053193 | 5.006904 | 5.099482 | 22 | | 2/1992 | 4.971230 | 4.853692 | 5.084701 | 20 | | 1/1992 | 4.957378 | 4.803915 | 5.132322 | 23 | | 12/1991 | 4.988476 | 4.781179 | 5.212259 | 22 | | 11/1991 | 5.250225 | 5.088316 | 5.424014 | 21 | | 10/1991 | 5.458944 | 5.351300 | 5.543144 | 23 | | 9/1991 | 5.434133 | 5.360205 | 5.553312 | 21 | | 8/1991 | 5.531875 | 5.413604 | 5.752178 | 22 | | 7/1991 | 5.636529 | 5.485437 | 5.807175 | 23 | | 6/1991 | 5.626557 | 5.480620 | 5.737742 | 20 | | 5/1991 | 5.348334 | 5.295143 | 5.404713 | 23 | | 4/1991 | 5.308704 | 5.222804 | 5.456906 | 22 | | 3/1991 | 5.102555 | 4.916858 | 5.329983 | 21 | | 2/1991 | 4.794592 | 4.716502 | 4.923440 | 20 | | 1/1991 | 4.875033 | 4.768179 | 5.000879 | 23 | | 12/1990 | 4.854995 | 4.790163 | 4.961196 | 21 | | 11/1990 | 4.781329 | 4.744659 | 4.831466 | 22 | | 10/1990 | 4.865508 | 4.769210 | 4.972704 | 23 | | 9/1990 | 4.977710 | 4.922022 | 5.033334 | 20 | | 8/1990 | 5.048453 | 4.992589 | 5.120438 | 23 | | 7/1990 | 5.140791 | 5.054628 | 5.166934 | 22 | | 6/1990 | 5.191852 | 5.128468 | 5.232157 | 21 | | 5/1990 | 5.158263 | 5.092856 | 5.238300 | 23 | | 4/1990 | 5.252139 | 5.225658 | 5.290305 | 21 | | 3/1990 | 5.218658 | 5.138768 | 5.273101 | 22 | | 2/1990 | 5.111429 | 5.064929 | 5.169601 | 20 | | 1/1990 | 5.275842 | 5.134926 | 5.384615 | 23 | | 12/1989 | 5.410838 | 5.328923 | 5.484448 | 21 | | 11/1989 | 5.491592 | 5.451220 | 5.531288 | 22 | | 10/1989 | 5.490360 | 5.445988 | 5.571331 | 22 | | 9/1989 | 5.588835 | 5.446122 | 5.672120 | 21 | | 8/1989 | 5.560310 | 5.396162 | 5.640628 | 23 | | 7/1989 | 5.438203 | 5.381419 | 5.504337 | 21 | | 6/1989 | 5.576456 | 5.494587 | 5.697265 | 22 | | 5/1989 | 5.511123 | 5.365381 | 5.656701 | 23 | | 4/1989 | 5.356274 | 5.319033 | 5.399490 | 20 | | 3/1989 | 5.340630 | 5.278351 | 5.401907 | 23 | | 2/1989 | 5.318142 | 5.215950 | 5.398578 | 20 | | 1/1989 | 5.250512 | 5.116135 | 5.355507 | 22 | | 12/1988 | 5.089262 | 5.028154 | 5.156897 | 22 | | 11/1988 | 5.001163 | 4.887566 | 5.067823 | 22 | | 10/1988 | 5.206077 | 5.047785 | 5.303051 | 21 | | 9/1988 | 5.247291 | 5.158917 | 5.302916 | 22 | | 8/1988 | 5.298204 | 5.210363 | 5.371078 | 23 | | 7/1988 | 5.252297 | 5.166984 | 5.344745 | 21 | | 6/1988 | 5.002150 | 4.862321 | 5.183428 | 22 | | 5/1988 | 4.772963 | 4.743137 | 4.829758 | 22 | | 4/1988 | 4.768892 | 4.736320 | 4.814554 | 21 | | 3/1988 | 4.760257 | 4.704270 | 4.799365 | 23 | | 2/1988 | 4.768312 | 4.735673 | 4.808556 | 21 | | 1/1988 | 4.630519 | 4.454778 | 4.721035 | 21 | | 12/1987 | 4.543148 | 4.457080 | 4.609906 | 23 | | 11/1987 | 4.614592 | 4.548199 | 4.688789 | 21 | | 10/1987 | 4.855755 | 4.718840 | 4.941506 | 22 | | 9/1987 | 4.846714 | 4.795342 | 4.929084 | 22 | | 8/1987 | 4.896233 | 4.830618 | 4.967967 | 21 | | 7/1987 | 4.856837 | 4.787911 | 4.915797 | 23 | | 6/1987 | 4.733201 | 4.664103 | 4.814828 | 22 | | 5/1987 | 4.665890 | 4.599509 | 4.735227 | 21 | | 4/1987 | 4.787422 | 4.637397 | 4.886067 | 22 | | 3/1987 | 4.858462 | 4.819408 | 4.896516 | 22 | | 2/1987 | 4.875990 | 4.825613 | 4.948490 | 20 | | 1/1987 | 4.855721 | 4.778780 | 4.945538 | 22 | | 12/1986 | 5.006233 | 4.909091 | 5.062802 | 23 | | 11/1986 | 5.024471 | 4.969739 | 5.072267 | 20 | | 10/1986 | 4.957843 | 4.895862 | 5.060426 | 23 | | 9/1986 | 4.983338 | 4.917864 | 5.031554 | 22 | | 8/1986 | 4.992612 | 4.947581 | 5.063979 | 21 | | 7/1986 | 5.116656 | 5.049933 | 5.200850 | 23 | | 6/1986 | 5.187894 | 5.136187 | 5.333968 | 21 | | 5/1986 | 5.192740 | 5.083628 | 5.336089 | 22 | | 4/1986 | 5.217250 | 5.066322 | 5.403498 | 22 | | 3/1986 | 5.165126 | 5.000810 | 5.272927 | 21 | | 2/1986 | 5.261602 | 5.007255 | 5.364639 | 20 | | 1/1986 | 5.403879 | 5.285219 | 5.489335 | 23 | | 12/1985 | 5.506643 | 5.420518 | 5.551619 | 22 | | 11/1985 | 5.672763 | 5.540170 | 5.732551 | 21 | | 10/1985 | 5.823580 | 5.755452 | 5.871201 | 23 | | 9/1985 | 6.126663 | 5.871269 | 6.311176 | 21 | | 8/1985 | 6.121841 | 6.063142 | 6.223011 | 22 | | 7/1985 | 6.276222 | 6.101494 | 6.469505 | 23 | | 6/1985 | 6.475904 | 6.403483 | 6.525375 | 20 | | 5/1985 | 6.538847 | 6.446221 | 6.695764 | 23 | | 4/1985 | 6.578539 | 6.476858 | 6.664261 | 22 | | 3/1985 | 6.813375 | 6.564774 | 6.932880 | 21 | | 2/1985 | 6.899639 | 6.818182 | 6.957255 | 20 | | 1/1985 | 6.847124 | 6.792028 | 6.914146 | 23 | | 12/1984 | 6.715847 | 6.637234 | 6.799600 | 21 | | 11/1984 | 6.519101 | 6.425526 | 6.666097 | 22 | | 10/1984 | 6.589531 | 6.537915 | 6.652587 | 23 | | 9/1984 | 6.529687 | 6.448534 | 6.659533 | 20 | | 8/1984 | 6.409741 | 6.375436 | 6.461672 | 23 | | 7/1984 | 6.270666 | 6.219334 | 6.391185 | 22 | | 6/1984 | 6.214798 | 6.140408 | 6.274418 | 21 | | 5/1984 | 6.245578 | 6.187583 | 6.288765 | 23 | | 4/1984 | 6.124609 | 6.036927 | 6.228261 | 21 | | 3/1984 | 6.094501 | 5.984443 | 6.224048 | 22 | | 2/1984 | 6.420064 | 6.196096 | 6.538518 | 21 | | 1/1984 | 6.543764 | 6.431085 | 6.593486 | 22 | | 12/1983 | 6.464073 | 6.407899 | 6.502492 | 22 | | 11/1983 | 6.399259 | 6.366469 | 6.438400 | 22 | | 10/1983 | 6.316595 | 6.274745 | 6.347361 | 21 | | 9/1983 | 6.392441 | 6.345185 | 6.436765 | 22 | | 8/1983 | 6.371764 | 6.302177 | 6.441888 | 23 | | 7/1983 | 6.239650 | 6.214479 | 6.290653 | 21 | | 6/1983 | 6.195046 | 6.147961 | 6.237380 | 22 | | 5/1983 | 6.100338 | 6.077894 | 6.139563 | 22 | | 4/1983 | 6.076884 | 6.038354 | 6.116035 | 21 | | 3/1983 | 6.100946 | 6.051370 | 6.161994 | 23 | | 2/1983 | 6.054885 | 6.020942 | 6.120109 | 20 | | 1/1983 | 5.958103 | 5.877166 | 6.061840 | 21 | | 12/1982 | 5.939050 | 5.862811 | 6.017179 | 23 | | 11/1982 | 6.126010 | 5.984155 | 6.182482 | 22 | | 10/1982 | 5.785278 | 5.075317 | 6.064909 | 21 | | 9/1982 | 5.040442 | 4.959255 | 5.091225 | 22 | | 8/1982 | 4.927640 | 4.830804 | 4.990291 | 22 | | 7/1982 | 4.807530 | 4.736712 | 4.866732 | 22 | | 6/1982 | 4.730572 | 4.703242 | 4.801784 | 22 | | 5/1982 | 4.689922 | 4.623279 | 4.738968 | 21 | | 4/1982 | 4.829784 | 4.757306 | 4.887137 | 22 | | 3/1982 | 4.782045 | 4.723223 | 4.841211 | 23 | | 2/1982 | 4.748664 | 4.715013 | 4.785350 | 20 | | 1/1982 | 4.709464 | 4.649408 | 4.765797 | 21 | | 12/1981 | 4.682483 | 4.622943 | 4.729956 | 23 | | 11/1981 | 4.615732 | 4.557949 | 4.658068 | 21 | | 10/1981 | 4.609097 | 4.515849 | 4.689866 | 22 | | 9/1981 | 4.518778 | 4.297151 | 4.746644 | 22 | | 8/1981 | 4.334546 | 4.269003 | 4.384127 | 21 | | 7/1981 | 4.282061 | 4.237938 | 4.332278 | 23 | | 6/1981 | 4.192356 | 4.115708 | 4.239383 | 22 | | 5/1981 | 4.071142 | 3.971030 | 4.138041 | 21 | | 4/1981 | 3.939793 | 3.874932 | 3.971030 | 22 | | 3/1981 | 3.866784 | 3.816777 | 3.901482 | 22 | | 2/1981 | 3.844713 | 3.783959 | 3.945707 | 20 | | 1/1981 | 3.731488 | 3.634004 | 3.833333 | 22 | | 12/1980 | 3.683832 | 3.655219 | 3.744464 | 23 | | 11/1980 | 3.632166 | 3.599411 | 3.661915 | 20 | | 10/1980 | 3.587915 | 3.546562 | 3.621367 | 23 | | 9/1980 | 3.570747 | 3.549168 | 3.600093 | 22 | | 8/1980 | 3.603373 | 3.589863 | 3.618163 | 21 | | 7/1980 | 3.583948 | 3.538806 | 3.629673 | 23 | | 6/1980 | 3.619510 | 3.608429 | 3.627534 | 21 | | 5/1980 | 3.592737 | 3.548048 | 3.638928 | 22 | | 4/1980 | 3.694168 | 3.548048 | 3.814594 | 22 | | 3/1980 | 3.709468 | 3.674341 | 3.762080 | 21 | | 2/1980 | 3.608629 | 3.570335 | 3.680019 | 21 | | 1/1980 | 3.562096 | 3.524707 | 3.589222 | 23 | | 12/1979 | 3.573632 | 3.535147 | 3.627131 | 21 | | 11/1979 | 3.582860 | 3.562574 | 3.602941 | 22 | | 10/1979 | 3.584261 | 3.552313 | 3.620005 | 23 | | 9/1979 | 3.597393 | 3.529913 | 3.635094 | 20 | | 8/1979 | 3.606883 | 3.581299 | 3.633949 | 23 | | 7/1979 | 3.626926 | 3.579310 | 3.682893 | 22 | | 6/1979 | 3.705419 | 3.640046 | 3.769962 | 21 | | 5/1979 | 3.802812 | 3.777472 | 3.861558 | 23 | | 4/1979 | 3.827931 | 3.775297 | 3.861558 | 21 | | 3/1979 | 3.718984 | 3.655497 | 3.765641 | 22 | | 2/1979 | 3.651190 | 3.629944 | 3.681190 | 20 | | 1/1979 | 3.651212 | 3.583529 | 3.680751 | 23 | | 12/1978 | 3.713616 | 3.608757 | 3.807001 | 21 | | 11/1978 | 3.726908 | 3.582454 | 3.788455 | 22 | | 10/1978 | 3.630610 | 3.494062 | 3.723282 | 22 | | 9/1978 | 3.797933 | 3.719855 | 3.857239 | 21 | | 8/1978 | 3.891637 | 3.795383 | 3.967589 | 23 | | 7/1978 | 4.038356 | 3.982995 | 4.062162 | 21 | | 6/1978 | 4.109267 | 4.060880 | 4.147205 | 22 | | 5/1978 | 4.157898 | 4.080652 | 4.226079 | 23 | | 4/1978 | 4.030135 | 3.978945 | 4.108253 | 20 | | 3/1978 | 4.096402 | 4.045331 | 4.168612 | 23 | | 2/1978 | 4.168225 | 4.116374 | 4.209178 | 20 | | 1/1978 | 4.242384 | 4.189636 | 4.311140 | 22 | | 12/1977 | 4.329184 | 4.255814 | 4.404344 | 22 | | 11/1977 | 4.324293 | 4.303191 | 4.340559 | 22 | | 10/1977 | 4.368005 | 4.288283 | 4.469554 | 21 | | 9/1977 | 4.521658 | 4.492163 | 4.536402 | 22 | | 8/1977 | 4.143921 | 4.064467 | 4.515723 | 23 | | 7/1977 | 4.102236 | 4.034904 | 4.158667 | 21 | | 6/1977 | 4.177115 | 4.139583 | 4.196847 | 22 | | 5/1977 | 4.151626 | 4.131434 | 4.165188 | 22 | | 4/1977 | 4.133884 | 3.998769 | 4.156261 | 21 | | 3/1977 | 4.009939 | 3.975567 | 4.047619 | 23 | | 2/1977 | 4.130457 | 4.035317 | 4.180649 | 20 | | 1/1977 | 4.166182 | 4.070710 | 4.236527 | 21 | | 12/1976 | 4.080524 | 4.044514 | 4.107002 | 23 | | 11/1976 | 4.282933 | 4.066179 | 4.368282 | 22 | | 10/1976 | 4.372713 | 4.333890 | 4.422602 | 21 | | 9/1976 | 4.460137 | 4.371833 | 4.495554 | 22 | | 8/1976 | 4.475898 | 4.433403 | 4.526656 | 22 | | 7/1976 | 4.596932 | 4.562243 | 4.619518 | 22 | | 6/1976 | 4.567109 | 4.531641 | 4.618751 | 22 | | 5/1976 | 4.501442 | 4.454451 | 4.540161 | 21 | | 4/1976 | 4.475737 | 4.455824 | 4.506516 | 22 | | 3/1976 | 4.468198 | 4.436593 | 4.492302 | 23 | | 2/1976 | 4.399133 | 4.362373 | 4.455369 | 20 | | 1/1976 | 4.350095 | 4.300929 | 4.386716 | 22 | | 12/1975 | 4.350268 | 4.335124 | 4.375652 | 23 | | 11/1975 | 4.322891 | 4.259385 | 4.376209 | 20 | | 10/1975 | 4.280535 | 4.218750 | 4.376575 | 23 | | 9/1975 | 4.326614 | 4.232397 | 4.449635 | 22 | | 8/1975 | 4.171220 | 4.121572 | 4.230314 | 21 | | 7/1975 | 3.999752 | 3.829254 | 4.168755 | 23 | | 6/1975 | 3.814328 | 3.798295 | 3.839645 | 21 | | 5/1975 | 3.825870 | 3.777201 | 3.904619 | 22 | | 4/1975 | 3.931991 | 3.902089 | 3.969765 | 22 | | 3/1975 | 3.921856 | 3.879884 | 3.954630 | 21 | | 2/1975 | 3.977705 | 3.903363 | 4.064999 | 20 | | 1/1975 | 4.062505 | 3.970765 | 4.137803 | 23 | | 12/1974 | 4.241019 | 4.109705 | 4.345923 | 22 | | 11/1974 | 4.370188 | 4.300518 | 4.437182 | 21 | | 10/1974 | 4.470160 | 4.427145 | 4.523774 | 23 | | 9/1974 | 4.536115 | 4.515804 | 4.553856 | 21 | | 8/1974 | 4.513653 | 4.457425 | 4.561507 | 22 | | 7/1974 | 4.480515 | 4.429181 | 4.532920 | 23 | | 6/1974 | 4.518271 | 4.488889 | 4.556472 | 20 | | 5/1974 | 4.443435 | 4.341531 | 4.557377 | 23 | | 4/1974 | 4.548308 | 4.453357 | 4.600348 | 22 | | 3/1974 | 4.700846 | 4.525847 | 4.799377 | 21 | | 2/1974 | 4.788536 | 4.743992 | 4.832134 | 20 | | 1/1974 | 4.827018 | 4.615908 | 4.910959 | 23 | | 12/1973 | 4.536329 | 4.450085 | 4.615908 | 21 | | 11/1973 | 4.345354 | 4.188599 | 4.452745 | 22 | | 10/1973 | 4.169179 | 4.112869 | 4.219529 | 23 | | 9/1973 | 4.169082 | 4.108696 | 4.206054 | 20 | | 8/1973 | 4.136202 | 4.035764 | 4.220435 | 23 | | 7/1973 | 4.039714 | 3.949410 | 4.152283 | 22 | | 6/1973 | 4.213988 | 4.052473 | 4.270715 | 21 | | 5/1973 | 4.431942 | 4.336508 | 4.519701 | 23 | | 4/1973 | 4.511633 | 4.489311 | 4.541852 | 21 | | 3/1973 | 4.489201 | 4.471538 | 4.506730 | 22 | | 2/1973 | 4.612228 | 4.480113 | 4.734932 | 20 | | 1/1973 | 4.747738 | 4.705839 | 4.768992 | 23 | | 12/1972 | 4.762165 | 4.735187 | 4.780509 | 21 | | 11/1972 | 4.808822 | 4.773553 | 4.823660 | 22 | | 10/1972 | 4.829189 | 4.812505 | 4.846239 | 22 | | 9/1972 | 4.812069 | 4.804596 | 4.826615 | 21 | | 8/1972 | 4.810664 | 4.802143 | 4.817832 | 23 | | 7/1972 | 4.808400 | 4.778774 | 4.826791 | 21 | | 6/1972 | 4.838920 | 4.777678 | 4.861215 | 22 | | 5/1972 | 4.806960 | 4.794879 | 4.823600 | 23 | | 4/1972 | 4.802313 | 4.784509 | 4.823202 | 20 | | 3/1972 | 4.778923 | 4.753680 | 4.800753 | 23 | | 2/1972 | 4.770749 | 4.755569 | 4.783942 | 21 | | 1/1972 | 4.796314 | 4.775407 | 4.839739 | 21 | | 12/1971 | 4.896868 | 4.853423 | 4.925262 | 23 | | 11/1971 | 4.982585 | 4.930913 | 5.007149 | 22 | | 10/1971 | 4.997944 | 4.973545 | 5.012788 | 21 | | 9/1971 | 5.001634 | 4.984789 | 5.015017 | 22 | | 8/1971 | 5.063305 | 4.996266 | 5.120349 | 22 | | 7/1971 | 5.054114 | 5.043850 | 5.079708 | 22 | | 6/1971 | 5.059302 | 5.037184 | 5.104553 | 22 | | 5/1971 | 5.114787 | 5.105109 | 5.129155 | 21 | | 4/1971 | 5.123746 | 5.111726 | 5.131190 | 22 | | 3/1971 | 5.130640 | 5.114742 | 5.150092 | 23 | | 2/1971 | 5.134789 | 5.127438 | 5.150050 | 20 | | 1/1971 | 5.102509 | 5.083617 | 5.121639 | 21 | | 12/1970 | 5.081098 | 5.063094 | 5.110671 | 23 | | 11/1970 | 5.071940 | 5.062006 | 5.082119 | 21 | | 10/1970 | 5.076365 | 5.058496 | 5.103399 | 22 | | 9/1970 | 5.119375 | 5.086404 | 5.171498 | 22 | | 8/1970 | 5.069468 | 5.043131 | 5.090624 | 21 | | 7/1970 | 5.023058 | 5.008567 | 5.048088 | 23 | | 6/1970 | 4.999777 | 4.962191 | 5.058706 | 22 | | 5/1970 | 4.845689 | 4.839056 | 4.850838 | 21 | | 4/1970 | 4.845758 | 4.841702 | 4.850004 | 22 | | 3/1970 | 4.846302 | 4.839043 | 4.853812 | 22 | | 2/1970 | 4.826336 | 4.814820 | 4.851199 | 20 | | 1/1970 | 4.815180 | 4.808460 | 4.819201 | 22 | | 12/1969 | 4.810148 | 4.803056 | 4.817462 | 23 | | 11/1969 | 4.802607 | 4.796252 | 4.810792 | 20 | | 10/1969 | 4.790263 | 4.775482 | 4.804841 | 23 | | 9/1969 | 4.797645 | 4.775168 | 4.804941 | 22 | | 8/1969 | 4.794255 | 4.777156 | 4.805695 | 21 | | 7/1969 | 4.784520 | 4.778487 | 4.788909 | 23 | | 6/1969 | 4.793893 | 4.783238 | 4.802147 | 21 | | 5/1969 | 4.801958 | 4.785862 | 4.810473 | 22 | | 4/1969 | 4.802414 | 4.797587 | 4.812098 | 22 | | 3/1969 | 4.802142 | 4.788155 | 4.814910 | 21 | | 2/1969 | 4.817009 | 4.803625 | 4.825274 | 20 | | 1/1969 | 4.819831 | 4.814643 | 4.825432 | 23 | | 12/1968 | 4.821731 | 4.816010 | 4.834154 | 22 | | 11/1968 | 4.822338 | 4.818407 | 4.825430 | 21 | | 10/1968 | 4.820717 | 4.815282 | 4.824784 | 23 | | 9/1968 | 4.811218 | 4.805397 | 4.819340 | 21 | | 8/1968 | 4.812522 | 4.808080 | 4.819199 | 22 | | 7/1968 | 4.812565 | 4.803565 | 4.819099 | 23 | | 6/1968 | 4.798734 | 4.790746 | 4.807978 | 20 | | 5/1968 | 4.793053 | 4.788449 | 4.799168 | 23 | | 4/1968 | 4.786332 | 4.775219 | 4.794085 | 22 | | 3/1968 | 4.762081 | 4.736808 | 4.776663 | 21 | | 2/1968 | 4.750306 | 4.740149 | 4.758919 | 21 | | 1/1968 | 4.761429 | 4.735247 | 4.782845 | 23 | | 12/1967 | 4.785247 | 4.767981 | 4.796308 | 21 | | 11/1967 | 4.814345 | 4.794544 | 4.828887 | 22 | | 10/1967 | 4.816639 | 4.802295 | 4.824449 | 22 | | 9/1967 | 4.797536 | 4.789386 | 4.810347 | 21 | | 8/1967 | 4.792273 | 4.782944 | 4.800232 | 23 | | 7/1967 | 4.778252 | 4.768953 | 4.791870 | 21 | | 6/1967 | 4.767100 | 4.758010 | 4.779036 | 22 | | 5/1967 | 4.763128 | 4.757117 | 4.768861 | 23 | | 4/1967 | 4.762889 | 4.759032 | 4.768552 | 20 | | 3/1967 | 4.771938 | 4.765817 | 4.776102 | 23 | | 2/1967 | 4.781935 | 4.775393 | 4.790819 | 20 | | 1/1967 | 4.788683 | 4.774806 | 4.796905 | 22 | | 12/1966 | 4.776787 | 4.771233 | 4.780825 | 22 | | 11/1966 | 4.779370 | 4.769951 | 4.787698 | 22 | | 10/1966 | 4.791779 | 4.785696 | 4.797123 | 21 | | 9/1966 | 4.802765 | 4.797227 | 4.811337 | 22 | | 8/1966 | 4.804650 | 4.796974 | 4.810017 | 23 | | 7/1966 | 4.807125 | 4.800672 | 4.811238 | 21 | | 6/1966 | 4.791630 | 4.784168 | 4.802246 | 22 | | 5/1966 | 4.787882 | 4.778063 | 4.798509 | 22 | | 4/1966 | 4.789349 | 4.781910 | 4.799794 | 21 | | 3/1966 | 4.793406 | 4.781282 | 4.810048 | 23 | | 2/1966 | 4.802242 | 4.792870 | 4.811361 | 20 | | 1/1966 | 4.811330 | 4.802369 | 4.819097 | 21 | | 12/1965 | 4.809150 | 4.800931 | 4.815820 | 23 | | 11/1965 | 4.811616 | 4.806648 | 4.818170 | 22 | | 10/1965 | 4.811042 | 4.805389 | 4.817206 | 21 | | 9/1965 | 4.800357 | 4.789457 | 4.811114 | 22 | | 8/1965 | 4.795084 | 4.776225 | 4.807556 | 22 | | 7/1965 | 4.768276 | 4.754909 | 4.778801 | 22 | | 6/1965 | 4.769824 | 4.762734 | 4.779459 | 22 | | 5/1965 | 4.771844 | 4.755727 | 4.793276 | 21 | | 4/1965 | 4.768030 | 4.752778 | 4.780608 | 22 | | 3/1965 | 4.750633 | 4.737623 | 4.761659 | 23 | | 2/1965 | 4.774747 | 4.759525 | 4.782777 | 20 | | 1/1965 | 4.784217 | 4.779801 | 4.789555 | 21 | | 12/1964 | 4.786301 | 4.779407 | 4.793396 | 23 | | 11/1964 | 4.800127 | 4.796402 | 4.806197 | 21 | | 10/1964 | 4.798362 | 4.785941 | 4.806949 | 22 | | 9/1964 | 4.774048 | 4.766210 | 4.791964 | 22 | | 8/1964 | 4.762066 | 4.755395 | 4.767491 | 21 | | 7/1964 | 4.756262 | 4.750517 | 4.764207 | 23 | | 6/1964 | 4.751441 | 4.747302 | 4.755625 | 22 | | 5/1964 | 4.752162 | 4.746431 | 4.756886 | 21 | | 4/1964 | 4.755753 | 4.746431 | 4.761116 | 22 | | 3/1964 | 4.763030 | 4.752941 | 4.775974 | 22 | | 2/1964 | 4.799571 | 4.789063 | 4.803603 | 20 | | 1/1964 | 4.802644 | 4.798565 | 4.807127 | 23 | | 12/1963 | 4.812603 | 4.802168 | 4.817362 | 22 | | 11/1963 | 4.817463 | 4.812268 | 4.820771 | 21 | | 10/1963 | 4.818739 | 4.814206 | 4.820771 | 23 | | 9/1963 | 4.804261 | 4.793324 | 4.814752 | 21 | | 8/1963 | 4.792508 | 4.787421 | 4.799531 | 22 | | 7/1963 | 4.798542 | 4.783569 | 4.805364 | 23 | | 6/1963 | 4.807892 | 4.802083 | 4.813970 | 20 | | 5/1963 | 4.817042 | 4.809319 | 4.826554 | 23 | | 4/1963 | 4.823333 | 4.815393 | 4.828214 | 22 | | 3/1963 | 4.814606 | 4.806979 | 4.821266 | 21 | | 2/1963 | 4.809577 | 4.799767 | 4.818754 | 20 | | 1/1963 | 4.806458 | 4.800466 | 4.813450 | 23 | | 12/1962 | 4.820856 | 4.808191 | 4.831176 | 21 | | 11/1962 | 4.795883 | 4.782805 | 4.812706 | 22 | | 10/1962 | 4.787196 | 4.783923 | 4.791988 | 23 | | 9/1962 | 4.784006 | 4.779923 | 4.786326 | 20 | | 8/1962 | 4.774758 | 4.769260 | 4.779979 | 23 | | 7/1962 | 4.768279 | 4.750950 | 4.776967 | 22 | | 6/1962 | 4.728389 | 4.713651 | 4.763671 | 21 | | 5/1962 | 4.755138 | 4.720361 | 4.905078 | 23 | | 4/1962 | 4.902693 | 4.897434 | 4.907628 | 21 | | 3/1962 | 4.910057 | 4.902769 | 4.916344 | 22 | | 2/1962 | 4.917973 | 4.911319 | 4.928977 | 20 | | 1/1962 | 4.946741 | 4.932524 | 4.965660 | 23 | | 12/1961 | 4.957362 | 4.947722 | 4.970200 | 21 | | 11/1961 | 4.990868 | 4.953193 | 5.013573 | 22 | | 10/1961 | 5.015219 | 5.003555 | 5.022648 | 22 | | 9/1961 | 5.019535 | 5.010725 | 5.030496 | 21 | | 8/1961 | 5.004812 | 4.990626 | 5.018445 | 23 | | 7/1961 | 4.996687 | 4.974412 | 5.017544 | 21 | | 6/1961 | 5.143962 | 4.992864 | 5.231519 | 22 | | 5/1961 | 5.225019 | 5.218577 | 5.232709 | 23 | | 4/1961 | 5.224451 | 5.218608 | 5.230749 | 20 | | 3/1961 | 5.232732 | 5.209417 | 5.260728 | 23 | | 2/1961 | 5.223403 | 5.207947 | 5.248900 | 20 | | 1/1961 | 5.204205 | 5.188790 | 5.224250 | 22 | | 12/1960 | 5.264448 | 5.189803 | 5.303857 | 22 | | 11/1960 | 5.289303 | 5.275195 | 5.301279 | 22 | | 10/1960 | 5.275470 | 5.264265 | 5.285334 | 21 | | 9/1960 | 5.306249 | 5.275732 | 5.322942 | 22 | | 8/1960 | 5.316538 | 5.288259 | 5.336012 | 23 | | 7/1960 | 5.274328 | 5.249258 | 5.308382 | 21 | | 6/1960 | 5.256232 | 5.233992 | 5.273111 | 22 | | 5/1960 | 5.287851 | 5.230455 | 5.345473 | 22 | | 4/1960 | 5.363800 | 5.340339 | 5.412764 | 21 | | 3/1960 | 5.445031 | 5.412713 | 5.452456 | 23 | | 2/1960 | 5.440160 | 5.435363 | 5.444672 | 21 | | 1/1960 | 5.436818 | 5.423497 | 5.447543 | 21 | | 12/1959 | 5.445965 | 5.433433 | 5.456160 | 23 | | 11/1959 | 5.451687 | 5.421245 | 5.474194 | 21 | | 10/1959 | 5.460295 | 5.449654 | 5.471535 | 22 | | 9/1959 | 5.436662 | 5.415328 | 5.462133 | 22 | | 8/1959 | 5.420232 | 5.394175 | 5.444541 | 21 | | 7/1959 | 5.404360 | 5.386804 | 5.433787 | 23 | | 6/1959 | 5.395277 | 5.381757 | 5.419039 | 22 | | 5/1959 | 5.373855 | 5.356458 | 5.391756 | 21 | | 4/1959 | 5.368209 | 5.345873 | 5.383379 | 22 | | 3/1959 | 5.335507 | 5.315014 | 5.348103 | 22 | | 2/1959 | 5.307628 | 5.273773 | 5.330775 | 20 | | 1/1959 | 5.351550 | 5.336884 | 5.365280 | 22 | | 12/1958 | 5.367181 | 5.356039 | 5.382185 | 23 | | 11/1958 | 5.347198 | 5.340797 | 5.361673 | 20 | | 10/1958 | 5.342590 | 5.314126 | 5.363343 | 23 | | 9/1958 | 5.308705 | 5.279307 | 5.326235 | 22 | | 8/1958 | 5.363101 | 5.323705 | 5.382622 | 21 | | 7/1958 | 5.396645 | 5.381434 | 5.414241 | 23 | | 6/1958 | 5.388382 | 5.370496 | 5.420433 | 21 | | 5/1958 | 5.361423 | 5.349969 | 5.370341 | 22 | | 4/1958 | 5.348343 | 5.328102 | 5.363457 | 22 | | 3/1958 | 5.309956 | 5.295716 | 5.322212 | 21 | | 2/1958 | 5.283140 | 5.251555 | 5.310592 | 20 | | 1/1958 | 5.254737 | 5.224789 | 5.274820 | 23 | | 12/1957 | 5.290172 | 5.243340 | 5.338383 | 22 | | 11/1957 | 5.377283 | 5.347376 | 5.389826 | 21 | | 10/1957 | 5.362120 | 5.335017 | 5.399803 | 23 | | 9/1957 | 5.421771 | 5.371746 | 5.469176 | 21 | | 8/1957 | 5.482152 | 5.454883 | 5.512210 | 22 | | 7/1957 | 5.465171 | 5.448144 | 5.473015 | 23 | | 6/1957 | 5.434920 | 5.417293 | 5.448651 | 20 | | 5/1957 | 5.417835 | 5.405905 | 5.428959 | 23 | | 4/1957 | 5.403405 | 5.394007 | 5.415716 | 22 | | 3/1957 | 5.418188 | 5.409533 | 5.426280 | 21 | | 2/1957 | 5.410678 | 5.404738 | 5.416127 | 20 | | 1/1957 | 5.397566 | 5.375548 | 5.411598 | 23 | | 12/1956 | 5.393656 | 5.364561 | 5.411648 | 21 | | 11/1956 | 5.361077 | 5.322243 | 5.401810 | 22 | | 10/1956 | 5.322677 | 5.303554 | 5.354803 | 23 | | 9/1956 | 5.282741 | 5.268738 | 5.298682 | 20 | | 8/1956 | 5.265726 | 5.247598 | 5.279832 | 23 | | 7/1956 | 5.276348 | 5.265885 | 5.292407 | 22 | | 6/1956 | 5.283355 | 5.261266 | 5.301548 | 21 | | 5/1956 | 5.265359 | 5.256235 | 5.274848 | 23 | | 4/1956 | 5.241416 | 5.228540 | 5.273539 | 21 | | 3/1956 | 5.233893 | 5.228540 | 5.238745 | 22 | | 2/1956 | 5.229788 | 5.223446 | 5.236264 | 21 | | 1/1956 | 5.231406 | 5.223604 | 5.240045 | 22 | | 12/1955 | 5.217686 | 5.208797 | 5.230540 | 22 | | 11/1955 | 5.209823 | 5.204862 | 5.214497 | 22 | | 10/1955 | 5.215555 | 5.188877 | 5.243257 | 21 | | 9/1955 | 5.256290 | 5.247012 | 5.264584 | 22 | | 8/1955 | 5.262913 | 5.254810 | 5.267753 | 23 | | 7/1955 | 5.279606 | 5.261864 | 5.288919 | 21 | | 6/1955 | 5.284107 | 5.273804 | 5.293609 | 22 | | 5/1955 | 5.278504 | 5.262247 | 5.296804 | 22 | | 4/1955 | 5.269842 | 5.253348 | 5.281134 | 21 | | 3/1955 | 5.266178 | 5.225957 | 5.283670 | 23 | | 2/1955 | 5.307739 | 5.236453 | 5.346742 | 20 | | 1/1955 | 5.369336 | 5.346999 | 5.377434 | 21 | | 12/1954 | 5.360913 | 5.355002 | 5.368356 | 23 | | 11/1954 | 5.359811 | 5.355617 | 5.367211 | 22 | | 10/1954 | 5.351512 | 5.345115 | 5.358248 | 21 | | 9/1954 | 5.349079 | 5.334731 | 5.364918 | 22 | | 8/1954 | 5.357529 | 5.341099 | 5.364525 | 22 | | 7/1954 | 5.335945 | 5.300877 | 5.361573 | 22 | | 6/1954 | 5.283801 | 5.268552 | 5.302544 | 22 | | 5/1954 | 5.280145 | 5.271806 | 5.293170 | 21 | | 4/1954 | 5.301412 | 5.274439 | 5.329612 | 22 | | 3/1954 | 5.370928 | 5.309515 | 5.401951 | 23 | | 2/1954 | 5.391777 | 5.367912 | 5.409195 | 20 | | 1/1954 | 5.353358 | 5.339036 | 5.369152 | 21 | | 12/1953 | 5.347332 | 5.324346 | 5.361438 | 23 | | 11/1953 | 5.300616 | 5.280552 | 5.337374 | 21 | | 10/1953 | 5.274387 | 5.252251 | 5.307055 | 22 | | 9/1953 | 5.270357 | 5.249753 | 5.293246 | 22 | | 8/1953 | 5.253139 | 5.246266 | 5.258925 | 16 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | CAD / SEK 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
