|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CAD-加拿大 [加元 / $ CA]=23.5431 TWD-台湾 [新台币] | 1 CAD=23.543105 TWD | 1 TWD-台湾 [新台币]=0.0425 CAD-加拿大 [加元 / $ CA] | 1 TWD=0.042475 CAD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1983-10-03 / 2024-03-28
月份 | 均线 CAD/TWD= | 最小 CAD/TWD= | 最大 CAD/TWD= | 开盘日期数目 | 3/2024 | 23.384669 | 23.217413 | 23.543105 | 20 | 2/2024 | 23.304240 | 23.169542 | 23.446611 | 21 | 1/2024 | 23.261787 | 23.088655 | 23.358672 | 23 | 12/2023 | 23.298121 | 23.106278 | 23.521746 | 21 | 11/2023 | 23.258026 | 22.840544 | 23.539663 | 22 | 10/2023 | 23.568803 | 23.357904 | 23.702815 | 22 | 9/2023 | 23.667593 | 23.372098 | 23.946676 | 21 | 8/2023 | 23.615111 | 23.416805 | 23.790218 | 23 | 7/2023 | 23.604080 | 23.437793 | 23.823946 | 21 | 6/2023 | 23.203767 | 22.698001 | 23.618706 | 22 | 5/2023 | 22.711032 | 22.462755 | 23.026833 | 23 | 4/2023 | 22.687499 | 22.530211 | 22.847461 | 20 | 3/2023 | 22.341215 | 22.014729 | 22.577788 | 23 | 2/2023 | 22.469389 | 21.977978 | 22.676639 | 20 | 1/2023 | 22.628282 | 22.375000 | 22.879499 | 22 | 12/2022 | 22.598479 | 22.375519 | 22.868866 | 21 | 11/2022 | 23.379198 | 22.857774 | 23.932493 | 22 | 10/2022 | 23.304713 | 22.948306 | 23.767211 | 21 | 9/2022 | 23.425668 | 23.118108 | 23.715813 | 22 | 8/2022 | 23.321675 | 23.138611 | 23.617243 | 23 | 7/2022 | 23.084098 | 22.745328 | 23.380578 | 21 | 6/2022 | 23.121317 | 22.881251 | 23.531570 | 22 | 5/2022 | 23.019909 | 22.827038 | 23.256027 | 22 | 4/2022 | 23.028372 | 22.852907 | 23.361710 | 19 | 3/2022 | 22.465853 | 21.996373 | 23.076498 | 23 | 2/2022 | 21.917176 | 21.778992 | 22.100114 | 20 | 1/2022 | 21.932366 | 21.622588 | 22.154188 | 21 | 12/2021 | 21.695342 | 21.487485 | 21.952545 | 23 | 11/2021 | 22.133624 | 21.675706 | 22.513018 | 22 | 10/2021 | 22.452497 | 21.957515 | 22.674541 | 21 | 9/2021 | 21.880096 | 21.653803 | 22.085689 | 22 | 8/2021 | 22.123425 | 21.717173 | 22.398659 | 22 | 7/2021 | 22.361442 | 21.978496 | 22.601736 | 22 | 6/2021 | 22.759722 | 22.418446 | 23.001144 | 22 | 5/2021 | 23.008866 | 22.678804 | 23.225866 | 21 | 4/2021 | 22.568082 | 22.313720 | 22.727105 | 20 | 3/2021 | 22.471827 | 21.951856 | 22.827174 | 23 | 2/2021 | 22.021948 | 21.809660 | 22.292450 | 20 | 1/2021 | 21.987638 | 21.843842 | 22.137726 | 20 | 12/2020 | 22.023425 | 21.837666 | 22.193807 | 22 | 11/2020 | 21.834914 | 21.490474 | 22.080849 | 21 | 10/2020 | 21.718631 | 21.422741 | 21.916983 | 22 | 9/2020 | 22.098583 | 21.625006 | 22.543685 | 22 | 8/2020 | 22.215302 | 21.863110 | 22.460196 | 21 | 7/2020 | 21.805907 | 21.641824 | 22.029206 | 23 | 6/2020 | 21.894792 | 21.542090 | 22.223059 | 22 | 5/2020 | 21.462399 | 21.177050 | 21.857788 | 20 | 4/2020 | 21.372049 | 21.200708 | 21.602165 | 20 | 3/2020 | 21.606894 | 20.707657 | 22.431494 | 22 | 2/2020 | 22.714106 | 22.450050 | 23.050031 | 20 | 1/2020 | 22.948063 | 22.778786 | 23.167111 | 22 | 12/2019 | 22.993378 | 22.897723 | 23.162778 | 20 | 11/2019 | 23.021101 | 22.889831 | 23.164964 | 21 | 10/2019 | 23.260378 | 23.039710 | 23.503668 | 23 | 9/2019 | 23.479854 | 23.283028 | 23.755001 | 21 | 8/2019 | 23.639352 | 23.444948 | 23.955272 | 22 | 7/2019 | 23.729510 | 23.578980 | 23.879083 | 23 | 6/2019 | 23.528833 | 23.339309 | 23.685638 | 20 | 5/2019 | 23.219329 | 22.937640 | 23.496437 | 22 | 4/2019 | 23.059317 | 22.930736 | 23.210594 | 20 | 3/2019 | 23.089587 | 22.940683 | 23.468005 | 21 | 2/2019 | 23.315247 | 23.147012 | 23.442691 | 20 | 1/2019 | 23.163994 | 22.501695 | 23.375730 | 22 | 12/2018 | 22.946741 | 22.430631 | 23.338920 | 19 | 11/2018 | 23.356817 | 23.136420 | 23.532405 | 22 | 10/2018 | 23.759846 | 23.564994 | 23.996814 | 23 | 9/2018 | 23.565393 | 23.323061 | 23.836849 | 20 | 8/2018 | 23.553923 | 23.389453 | 23.765684 | 23 | 7/2018 | 23.260355 | 23.112554 | 23.479713 | 22 | 6/2018 | 22.936710 | 22.711664 | 23.091283 | 21 | 5/2018 | 23.222461 | 22.806157 | 23.445325 | 22 | 4/2018 | 22.984862 | 22.695978 | 23.304499 | 20 | 3/2018 | 22.616446 | 22.301014 | 22.846970 | 21 | 2/2018 | 23.270642 | 22.948456 | 23.837134 | 20 | 1/2018 | 23.668473 | 23.435850 | 23.842300 | 22 | 12/2017 | 23.482643 | 23.298291 | 23.793592 | 19 | 11/2017 | 23.584466 | 23.274941 | 23.830388 | 22 | 10/2017 | 24.049148 | 23.389550 | 24.447981 | 22 | 9/2017 | 24.541574 | 24.208667 | 24.852343 | 21 | 8/2017 | 23.980919 | 23.812078 | 24.253056 | 23 | 7/2017 | 23.910801 | 23.496583 | 24.285447 | 21 | 6/2017 | 22.730155 | 22.145781 | 23.478583 | 22 | 5/2017 | 22.148035 | 21.897570 | 22.422177 | 22 | 4/2017 | 22.627439 | 22.131486 | 23.027895 | 18 | 3/2017 | 22.894748 | 22.541603 | 23.155023 | 23 | 2/2017 | 23.577429 | 23.245918 | 23.918314 | 20 | 1/2017 | 23.983407 | 23.578059 | 24.183243 | 22 | 12/2016 | 23.988077 | 23.831279 | 24.235848 | 21 | 11/2016 | 23.621438 | 23.416523 | 23.814157 | 22 | 10/2016 | 23.861548 | 23.573588 | 24.228322 | 21 | 9/2016 | 24.041889 | 23.677801 | 24.366087 | 22 | 8/2016 | 24.305408 | 23.806781 | 24.657597 | 23 | 7/2016 | 24.637908 | 24.195265 | 25.025132 | 21 | 6/2016 | 25.104595 | 24.853933 | 25.401939 | 22 | 5/2016 | 25.176700 | 24.846470 | 25.771186 | 22 | 4/2016 | 25.184811 | 24.618581 | 25.750770 | 21 | 3/2016 | 24.662978 | 24.396481 | 24.970354 | 21 | 2/2016 | 24.079089 | 23.605524 | 24.533612 | 21 | 1/2016 | 23.515535 | 23.071201 | 23.849528 | 20 | 12/2015 | 23.976484 | 23.568187 | 24.618775 | 22 | 11/2015 | 24.597656 | 24.387250 | 24.833188 | 21 | 10/2015 | 24.833427 | 24.532452 | 25.044234 | 22 | 9/2015 | 24.632037 | 24.460971 | 24.851293 | 22 | 8/2015 | 24.499834 | 24.039665 | 24.870837 | 21 | 7/2015 | 24.282527 | 23.948667 | 24.698377 | 23 | 6/2015 | 25.016154 | 24.685930 | 25.264936 | 22 | 5/2015 | 25.155685 | 24.577679 | 25.582930 | 20 | 4/2015 | 25.094711 | 24.593555 | 25.442879 | 20 | 3/2015 | 24.940841 | 24.482236 | 25.318802 | 22 | 2/2015 | 25.224065 | 24.988045 | 25.503921 | 20 | 1/2015 | 26.207416 | 24.968702 | 27.214192 | 21 | 12/2014 | 27.203405 | 26.903049 | 27.420767 | 21 | 11/2014 | 27.119764 | 26.730552 | 27.538190 | 20 | 10/2014 | 27.112454 | 26.714910 | 27.331966 | 23 | 9/2014 | 27.370641 | 27.137332 | 27.530671 | 22 | 8/2014 | 27.435658 | 27.318977 | 27.554102 | 21 | 7/2014 | 27.936955 | 27.515826 | 28.239176 | 23 | 6/2014 | 27.682819 | 27.438949 | 27.979925 | 21 | 5/2014 | 27.672626 | 27.481385 | 27.808968 | 21 | 4/2014 | 27.483466 | 27.378581 | 27.596915 | 20 | 3/2014 | 27.389500 | 27.210993 | 27.610606 | 21 | 2/2014 | 27.431025 | 27.180806 | 27.681504 | 20 | 1/2014 | 27.572882 | 27.079218 | 28.215105 | 22 | 12/2013 | 27.927655 | 27.694205 | 28.307816 | 20 | 11/2013 | 28.167083 | 27.999401 | 28.279442 | 21 | 10/2013 | 28.366469 | 28.132560 | 28.671437 | 23 | 9/2013 | 28.638054 | 28.259729 | 28.842466 | 21 | 8/2013 | 28.776774 | 28.340859 | 29.181431 | 22 | 7/2013 | 28.775102 | 28.398890 | 29.199792 | 23 | 6/2013 | 29.038547 | 28.620961 | 29.398154 | 20 | 5/2013 | 29.207311 | 28.881623 | 29.555334 | 22 | 4/2013 | 29.298311 | 28.986869 | 29.653769 | 21 | 3/2013 | 29.041712 | 28.692037 | 29.448448 | 20 | 2/2013 | 29.405491 | 28.925908 | 29.791080 | 20 | 1/2013 | 29.323020 | 29.073945 | 29.511324 | 22 | 12/2012 | 29.365947 | 29.160792 | 29.580579 | 19 | 11/2012 | 29.198842 | 28.915287 | 29.419154 | 22 | 10/2012 | 29.657760 | 29.183049 | 30.021916 | 23 | 9/2012 | 30.166198 | 29.887912 | 30.459031 | 20 | 8/2012 | 30.169552 | 29.875282 | 30.412872 | 23 | 7/2012 | 29.564821 | 29.322457 | 29.918864 | 22 | 6/2012 | 29.098168 | 28.818278 | 29.238456 | 21 | 5/2012 | 29.203758 | 28.839487 | 29.669182 | 22 | 4/2012 | 29.680732 | 29.456113 | 29.910096 | 19 | 3/2012 | 29.717078 | 29.501305 | 29.865358 | 22 | 2/2012 | 29.618526 | 29.470080 | 29.799518 | 21 | 1/2012 | 29.634654 | 29.347145 | 29.978107 | 22 | 12/2011 | 29.581345 | 29.211419 | 29.943881 | 21 | 11/2011 | 29.492390 | 28.924934 | 30.046011 | 22 | 10/2011 | 29.692479 | 29.035394 | 30.259514 | 21 | 9/2011 | 29.658670 | 29.161955 | 30.263947 | 22 | 8/2011 | 29.537146 | 29.127750 | 30.326945 | 23 | 7/2011 | 30.175682 | 29.652117 | 30.661669 | 21 | 6/2011 | 29.508071 | 29.234264 | 29.786244 | 22 | 5/2011 | 29.719627 | 29.470178 | 30.210324 | 22 | 4/2011 | 30.299801 | 30.069505 | 30.606981 | 19 | 3/2011 | 30.238420 | 29.812633 | 30.495865 | 23 | 2/2011 | 29.673045 | 28.979356 | 30.439469 | 20 | 1/2011 | 29.306606 | 29.102275 | 29.522809 | 21 | 12/2010 | 29.644515 | 29.067998 | 30.242536 | 23 | 11/2010 | 29.978308 | 29.714503 | 30.215596 | 22 | 10/2010 | 30.297828 | 29.740391 | 30.904201 | 21 | 9/2010 | 30.663995 | 30.187917 | 30.999373 | 22 | 8/2010 | 30.707578 | 30.113680 | 31.398607 | 22 | 7/2010 | 30.815552 | 30.282612 | 31.214073 | 22 | 6/2010 | 31.057375 | 30.595799 | 31.396122 | 22 | 5/2010 | 30.729209 | 29.892706 | 31.323764 | 21 | 4/2010 | 31.404755 | 31.013335 | 31.648746 | 20 | 3/2010 | 31.224119 | 30.471961 | 31.614326 | 23 | 2/2010 | 30.440220 | 29.981865 | 31.035146 | 20 | 1/2010 | 30.594904 | 29.969331 | 31.012495 | 20 | 12/2009 | 30.645197 | 30.165025 | 31.109006 | 22 | 11/2009 | 30.513678 | 30.157766 | 30.989797 | 21 | 10/2009 | 30.679376 | 29.594718 | 31.403526 | 22 | 9/2009 | 30.113582 | 29.669420 | 30.613726 | 22 | 8/2009 | 30.232188 | 29.710971 | 30.691103 | 21 | 7/2009 | 29.307403 | 28.296753 | 30.466832 | 23 | 6/2009 | 29.174032 | 28.380754 | 29.957699 | 22 | 5/2009 | 28.530343 | 27.862014 | 29.629043 | 20 | 4/2009 | 27.448660 | 26.692663 | 28.028429 | 20 | 3/2009 | 27.206220 | 26.700923 | 27.690676 | 22 | 2/2009 | 27.512723 | 26.881807 | 28.085921 | 20 | 1/2009 | 27.263788 | 26.489845 | 28.064926 | 21 | 12/2008 | 26.858880 | 26.020947 | 27.497427 | 21 | 11/2008 | 27.206462 | 25.986689 | 28.429818 | 20 | 10/2008 | 27.891297 | 26.053300 | 30.320533 | 23 | 9/2008 | 30.253728 | 29.623339 | 31.050719 | 22 | 8/2008 | 29.663844 | 29.149634 | 30.206157 | 21 | 7/2008 | 30.039672 | 29.745064 | 30.493018 | 23 | 6/2008 | 29.900927 | 29.515591 | 30.321493 | 21 | 5/2008 | 30.685407 | 30.009961 | 31.074348 | 21 | 4/2008 | 29.976476 | 29.502721 | 30.305405 | 22 | 3/2008 | 30.626931 | 29.475235 | 31.606587 | 19 | 2/2008 | 31.624645 | 30.988106 | 32.067015 | 21 | 1/2008 | 32.052089 | 31.439533 | 32.839910 | 22 | 12/2007 | 32.344793 | 31.702015 | 33.180237 | 19 | 11/2007 | 33.563470 | 32.399315 | 35.681635 | 22 | 10/2007 | 33.424336 | 32.757143 | 34.071265 | 23 | 9/2007 | 32.226797 | 31.160472 | 33.146483 | 20 | 8/2007 | 31.216374 | 30.662514 | 31.550197 | 23 | 7/2007 | 31.291329 | 30.806910 | 31.668751 | 22 | 6/2007 | 31.036816 | 30.640797 | 31.333559 | 21 | 5/2007 | 30.407449 | 29.921103 | 30.948972 | 22 | 4/2007 | 29.252058 | 28.593881 | 29.810147 | 19 | 3/2007 | 28.300381 | 27.906440 | 28.714349 | 22 | 2/2007 | 28.195274 | 27.810185 | 28.511566 | 20 | 1/2007 | 27.881540 | 27.717284 | 28.107487 | 22 | 12/2006 | 28.246776 | 28.088400 | 28.600437 | 19 | 11/2006 | 28.886904 | 28.455482 | 29.281996 | 22 | 10/2006 | 29.410204 | 29.118677 | 29.652495 | 22 | 9/2006 | 29.491584 | 29.175811 | 29.886170 | 21 | 8/2006 | 29.309149 | 28.945684 | 29.779491 | 23 | 7/2006 | 28.939323 | 28.581799 | 29.277256 | 21 | 6/2006 | 29.163478 | 28.885995 | 29.562818 | 22 | 5/2006 | 28.623147 | 28.189007 | 29.175899 | 22 | 4/2006 | 28.215712 | 27.731674 | 28.461741 | 18 | 3/2006 | 28.053097 | 27.737917 | 28.579039 | 23 | 2/2006 | 28.118144 | 27.850892 | 28.475573 | 20 | 1/2006 | 27.732880 | 27.276969 | 29.027808 | 22 | 12/2005 | 28.749644 | 28.350894 | 29.109803 | 21 | 11/2005 | 28.381163 | 27.899679 | 28.725626 | 22 | 10/2005 | 28.425921 | 28.126864 | 28.826422 | 21 | 9/2005 | 27.911446 | 27.339380 | 28.441658 | 22 | 8/2005 | 26.609138 | 26.070100 | 27.452244 | 23 | 7/2005 | 26.077843 | 25.578914 | 26.502069 | 21 | 6/2005 | 25.245212 | 24.955176 | 25.652876 | 22 | 5/2005 | 24.854428 | 24.658577 | 25.205646 | 22 | 4/2005 | 25.463956 | 24.979731 | 25.931537 | 21 | 3/2005 | 25.542605 | 24.812121 | 26.215312 | 21 | 2/2005 | 25.401322 | 25.030456 | 25.637914 | 20 | 1/2005 | 25.959275 | 25.498331 | 26.352573 | 21 | 12/2004 | 26.400308 | 26.002340 | 27.044349 | 23 | 11/2004 | 27.347390 | 26.843749 | 27.647218 | 22 | 10/2004 | 27.025337 | 26.611331 | 27.623624 | 21 | 9/2004 | 26.207556 | 25.797671 | 26.781119 | 22 | 8/2004 | 25.837430 | 25.339029 | 26.158100 | 22 | 7/2004 | 25.418641 | 25.149021 | 25.823006 | 22 | 6/2004 | 24.690506 | 24.324038 | 25.055072 | 22 | 5/2004 | 24.201222 | 23.858302 | 24.501306 | 21 | 4/2004 | 24.937693 | 24.145163 | 25.579277 | 20 | 3/2004 | 25.107972 | 24.625889 | 25.410153 | 23 | 2/2004 | 24.917278 | 24.518250 | 25.172014 | 20 | 1/2004 | 26.038478 | 25.007174 | 26.637900 | 21 | 12/2003 | 25.811764 | 24.780044 | 26.405962 | 21 | 11/2003 | 25.922879 | 25.418051 | 26.369867 | 20 | 10/2003 | 25.497240 | 24.910661 | 25.974906 | 23 | 9/2003 | 24.797991 | 24.333122 | 25.196618 | 22 | 8/2003 | 24.526480 | 24.208254 | 24.953686 | 21 | 7/2003 | 24.885497 | 24.134270 | 25.836875 | 23 | 6/2003 | 25.637828 | 25.186379 | 26.530710 | 21 | 5/2003 | 24.975957 | 24.134654 | 25.593558 | 21 | 4/2003 | 23.934991 | 23.542364 | 24.251618 | 20 | 3/2003 | 23.840121 | 23.073046 | 24.412738 | 21 | 2/2003 | 22.955314 | 22.723964 | 23.295814 | 20 | 1/2003 | 22.463083 | 22.059452 | 22.748897 | 22 | 12/2002 | 22.274587 | 21.938248 | 22.641825 | 20 | 11/2002 | 22.042529 | 21.601826 | 22.369567 | 21 | 10/2002 | 22.091543 | 21.740795 | 22.372580 | 23 | 9/2002 | 21.920021 | 21.492480 | 22.287559 | 21 | 8/2002 | 21.572793 | 20.947712 | 22.133007 | 22 | 7/2002 | 21.525315 | 21.010876 | 22.134135 | 23 | 6/2002 | 22.127113 | 21.911104 | 22.422887 | 20 | 5/2002 | 22.159022 | 21.799930 | 22.419300 | 22 | 4/2002 | 22.056777 | 21.874102 | 22.302907 | 21 | 3/2002 | 22.046897 | 21.824067 | 22.235451 | 20 | 2/2002 | 21.978179 | 21.768922 | 22.217319 | 20 | 1/2002 | 21.836756 | 21.560858 | 22.095377 | 22 | 12/2001 | 21.964935 | 21.822655 | 22.153019 | 19 | 11/2001 | 21.614818 | 21.410709 | 21.829480 | 22 | 10/2001 | 22.598254 | 21.669478 | 23.365311 | 23 | 9/2001 | 22.578890 | 21.700684 | 23.236754 | 20 | 8/2001 | 22.564059 | 22.214266 | 22.790857 | 23 | 7/2001 | 22.832201 | 22.554948 | 23.412427 | 22 | 6/2001 | 22.520966 | 22.084941 | 22.951103 | 21 | 5/2001 | 21.679122 | 21.247128 | 22.431978 | 22 | 4/2001 | 21.173528 | 20.715503 | 21.536584 | 19 | 3/2001 | 20.915488 | 20.685270 | 21.159564 | 22 | 2/2001 | 21.260412 | 20.837270 | 21.650444 | 20 | 1/2001 | 21.775601 | 21.385163 | 22.226567 | 22 | 12/2000 | 21.758680 | 21.047488 | 22.304619 | 19 | 11/2000 | 20.986303 | 20.675153 | 21.409775 | 22 | 10/2000 | 21.084844 | 20.627664 | 21.433602 | 22 | 9/2000 | 21.019528 | 20.635536 | 21.328171 | 21 | 8/2000 | 21.033361 | 20.853923 | 21.256321 | 23 | 7/2000 | 21.002856 | 20.703881 | 21.326165 | 21 | 6/2000 | 21.209418 | 20.528996 | 22.828732 | 22 | 5/2000 | 20.573204 | 20.270323 | 20.770804 | 22 | 4/2000 | 20.800645 | 20.549300 | 21.036139 | 18 | 3/2000 | 21.038520 | 20.824913 | 21.281518 | 23 | 2/2000 | 21.226534 | 21.017649 | 21.832200 | 21 | 1/2000 | 21.320620 | 21.112279 | 21.855344 | 21 | 12/1999 | 21.463714 | 21.367169 | 21.711353 | 23 | 11/1999 | 21.684530 | 21.507398 | 21.815925 | 22 | 10/1999 | 21.559850 | 21.314574 | 21.749824 | 21 | 9/1999 | 21.560860 | 21.279816 | 21.783965 | 22 | 8/1999 | 21.483061 | 21.272863 | 21.705087 | 22 | 7/1999 | 21.740806 | 21.345821 | 22.064016 | 22 | 6/1999 | 22.141756 | 21.864610 | 22.566770 | 22 | 5/1999 | 22.447898 | 22.227976 | 22.658554 | 21 | 4/1999 | 22.133390 | 21.977274 | 22.363023 | 22 | 3/1999 | 21.862411 | 21.686826 | 22.040520 | 23 | 2/1999 | 21.736899 | 21.350656 | 22.318782 | 20 | 1/1999 | 21.229027 | 20.846242 | 21.382855 | 21 | 12/1998 | 20.966211 | 20.818978 | 21.321264 | 23 | 11/1998 | 21.185145 | 20.936572 | 21.461538 | 21 | 10/1998 | 21.465515 | 20.954827 | 22.459611 | 22 | 9/1998 | 22.756962 | 22.405388 | 23.001193 | 22 | 8/1998 | 22.669918 | 22.081349 | 23.027594 | 21 | 7/1998 | 23.158365 | 22.796165 | 23.494540 | 23 | 6/1998 | 23.595644 | 23.177386 | 23.926716 | 22 | 5/1998 | 23.171382 | 22.910495 | 23.398305 | 21 | 4/1998 | 23.103845 | 22.960848 | 23.306442 | 22 | 3/1998 | 22.963952 | 22.488479 | 23.202439 | 22 | 2/1998 | 22.965206 | 22.631314 | 23.578647 | 20 | 1/1998 | 23.662382 | 22.885760 | 24.286403 | 22 | 12/1997 | 22.781986 | 22.560858 | 23.104068 | 23 | 11/1997 | 22.508525 | 21.880590 | 23.478245 | 20 | 10/1997 | 21.389704 | 20.585279 | 22.328390 | 23 | 9/1997 | 20.732576 | 20.609017 | 20.949723 | 22 | 8/1997 | 20.748700 | 20.621896 | 20.978423 | 21 | 7/1997 | 20.357565 | 20.150617 | 20.940552 | 23 | 6/1997 | 20.157453 | 19.959759 | 20.316055 | 21 | 5/1997 | 20.144692 | 19.823831 | 20.392784 | 22 | 4/1997 | 19.825942 | 19.740219 | 19.945087 | 22 | 3/1997 | 20.090540 | 20.007156 | 20.232119 | 21 | 2/1997 | 20.346168 | 20.134560 | 20.491489 | 20 | 1/1997 | 20.352928 | 20.005814 | 20.694498 | 23 | 12/1996 | 20.200270 | 20.074494 | 20.417126 | 22 | 11/1996 | 20.566673 | 20.397620 | 20.683505 | 21 | 10/1996 | 20.374338 | 20.174704 | 20.561089 | 23 | 9/1996 | 20.079658 | 20.017511 | 20.174658 | 21 | 8/1996 | 20.036992 | 19.959299 | 20.128839 | 22 | 7/1996 | 20.131283 | 20.023283 | 20.268912 | 23 | 6/1996 | 20.263037 | 20.150349 | 20.387200 | 20 | 5/1996 | 19.995165 | 19.806160 | 20.322846 | 23 | 4/1996 | 20.012791 | 19.916293 | 20.095872 | 22 | 3/1996 | 20.068228 | 19.970648 | 20.156884 | 21 | 2/1996 | 19.966971 | 19.589386 | 20.121494 | 21 | 1/1996 | 20.050297 | 19.859679 | 20.214463 | 23 | 12/1995 | 19.960902 | 19.818662 | 20.088321 | 21 | 11/1995 | 20.151241 | 20.051608 | 20.275314 | 22 | 10/1995 | 20.008246 | 19.549894 | 20.202078 | 22 | 9/1995 | 20.316874 | 20.089035 | 20.583807 | 21 | 8/1995 | 20.100237 | 19.509386 | 20.576043 | 23 | 7/1995 | 19.286617 | 18.860053 | 19.672829 | 21 | 6/1995 | 18.724485 | 18.589058 | 18.828190 | 22 | 5/1995 | 18.766905 | 18.519883 | 18.976813 | 23 | 4/1995 | 18.510508 | 18.194208 | 18.649587 | 20 | 3/1995 | 18.550595 | 18.362721 | 18.923898 | 23 | 2/1995 | 18.801495 | 18.672707 | 18.980464 | 20 | 1/1995 | 18.618628 | 18.436255 | 18.863641 | 22 | 12/1994 | 18.992515 | 18.725138 | 19.190785 | 22 | 11/1994 | 19.201922 | 19.042447 | 19.319157 | 22 | 10/1994 | 19.359697 | 19.170683 | 19.522159 | 21 | 9/1994 | 19.344888 | 18.987768 | 19.557360 | 22 | 8/1994 | 19.167731 | 19.055110 | 19.282212 | 23 | 7/1994 | 19.276810 | 19.215304 | 19.440878 | 21 | 6/1994 | 19.530204 | 19.354339 | 19.766584 | 22 | 5/1994 | 19.425149 | 19.088120 | 19.589021 | 22 | 4/1994 | 19.087616 | 18.924367 | 19.197218 | 21 | 3/1994 | 19.361959 | 19.025897 | 19.641192 | 23 | 2/1994 | 19.724497 | 19.489076 | 19.984562 | 20 | 1/1994 | 20.135525 | 19.969709 | 20.265526 | 21 | 12/1993 | 20.096733 | 19.876698 | 20.331565 | 23 | 11/1993 | 20.426532 | 20.114999 | 20.801002 | 22 | 10/1993 | 20.265863 | 20.044775 | 20.661508 | 21 | 9/1993 | 20.389995 | 20.007536 | 20.586569 | 22 | 8/1993 | 20.617859 | 20.362752 | 20.975936 | 22 | 7/1993 | 20.789999 | 20.491811 | 21.053099 | 22 | 6/1993 | 20.534085 | 20.320022 | 20.705447 | 22 | 5/1993 | 20.464330 | 20.313576 | 20.738521 | 21 | 4/1993 | 20.626195 | 20.297814 | 20.831392 | 22 | 3/1993 | 20.873404 | 20.625864 | 21.009531 | 23 | 2/1993 | 20.507038 | 20.076428 | 20.848659 | 20 | 1/1993 | 19.908078 | 19.604740 | 20.223729 | 21 | 12/1992 | 20.016329 | 19.750900 | 20.183876 | 23 | 11/1992 | 20.046273 | 19.682114 | 20.477335 | 21 | 10/1992 | 20.303612 | 20.100159 | 20.513415 | 22 | 9/1992 | 20.652639 | 20.085500 | 21.001162 | 22 | 8/1992 | 21.108401 | 21.000166 | 21.247713 | 21 | 7/1992 | 20.784432 | 20.391095 | 21.107754 | 23 | 6/1992 | 20.701642 | 20.593267 | 20.821084 | 22 | 5/1992 | 20.862256 | 20.666150 | 21.129155 | 21 | 4/1992 | 21.308837 | 21.095235 | 21.445167 | 22 | 3/1992 | 21.300536 | 21.148616 | 21.462642 | 22 | 2/1992 | 21.121087 | 20.761624 | 21.290217 | 20 | 1/1992 | 21.816235 | 21.276016 | 22.745482 | 23 | 12/1991 | 22.470067 | 22.185101 | 22.791444 | 22 | 11/1991 | 22.984248 | 22.684034 | 23.410460 | 21 | 10/1991 | 23.379621 | 23.138566 | 23.472900 | 23 | 9/1991 | 23.352681 | 23.170275 | 23.480001 | 21 | 8/1991 | 23.338952 | 23.257451 | 23.398433 | 22 | 7/1991 | 23.503258 | 23.243954 | 23.730180 | 23 | 6/1991 | 23.750877 | 23.649999 | 23.810647 | 20 | 5/1991 | 23.727419 | 23.655891 | 23.765247 | 23 | 4/1991 | 23.702754 | 23.577266 | 23.826148 | 22 | 3/1991 | 24.318561 | 23.539033 | 25.399302 | 21 | 2/1991 | 23.744440 | 22.859146 | 24.648240 | 20 | 1/1991 | 23.361554 | 22.861994 | 23.858535 | 23 | 12/1990 | 23.472089 | 23.202969 | 24.014947 | 21 | 11/1990 | 23.408524 | 23.217927 | 23.530073 | 22 | 10/1990 | 23.519742 | 23.230834 | 23.826131 | 23 | 9/1990 | 23.589005 | 23.385713 | 23.910253 | 20 | 8/1990 | 23.832716 | 23.458156 | 24.101720 | 23 | 7/1990 | 23.459357 | 23.157769 | 23.657344 | 22 | 6/1990 | 23.351101 | 23.098355 | 23.441555 | 21 | 5/1990 | 22.996218 | 22.530900 | 23.409995 | 23 | 4/1990 | 22.630762 | 22.505895 | 22.721655 | 21 | 3/1990 | 22.318811 | 21.932901 | 22.556865 | 22 | 2/1990 | 21.816332 | 21.552600 | 21.952736 | 20 | 1/1990 | 22.295066 | 21.760357 | 22.737572 | 23 | 12/1989 | 22.483736 | 22.341052 | 22.600408 | 21 | 11/1989 | 22.257222 | 22.011690 | 22.447967 | 22 | 10/1989 | 21.879043 | 21.281645 | 22.140372 | 22 | 9/1989 | 21.775053 | 21.660638 | 21.943550 | 21 | 8/1989 | 21.865737 | 21.710107 | 22.255629 | 23 | 7/1989 | 21.709432 | 21.556157 | 21.922610 | 21 | 6/1989 | 21.761490 | 21.498337 | 22.393506 | 22 | 5/1989 | 21.686990 | 21.448231 | 22.025831 | 23 | 4/1989 | 22.729437 | 21.819110 | 22.953906 | 20 | 3/1989 | 23.110950 | 22.851605 | 23.400393 | 23 | 2/1989 | 23.329296 | 23.143178 | 23.503255 | 20 | 1/1989 | 23.395396 | 23.124211 | 23.723837 | 22 | 12/1988 | 23.596125 | 23.401461 | 23.798299 | 22 | 11/1988 | 23.134189 | 22.787368 | 23.720954 | 22 | 10/1988 | 23.932196 | 23.331308 | 24.076159 | 21 | 9/1988 | 23.563470 | 23.133472 | 23.854641 | 22 | 8/1988 | 23.474123 | 23.180654 | 23.822115 | 23 | 7/1988 | 23.812911 | 23.639769 | 24.003486 | 21 | 6/1988 | 23.594748 | 23.239192 | 23.951965 | 22 | 5/1988 | 23.191457 | 23.071986 | 23.358834 | 22 | 4/1988 | 23.246107 | 23.040918 | 23.385312 | 21 | 3/1988 | 22.955708 | 22.794616 | 23.221554 | 23 | 2/1988 | 22.596473 | 22.437096 | 22.768072 | 21 | 1/1988 | 22.280684 | 21.972178 | 22.920389 | 21 | 12/1987 | 22.137782 | 21.888151 | 22.480818 | 23 | 11/1987 | 22.685392 | 22.561057 | 23.072849 | 21 | 10/1987 | 22.917906 | 22.378909 | 23.177608 | 22 | 9/1987 | 22.910749 | 22.789066 | 23.049465 | 22 | 8/1987 | 22.860976 | 22.665323 | 23.203308 | 21 | 7/1987 | 23.476191 | 23.276684 | 23.623819 | 23 | 6/1987 | 23.320416 | 23.180640 | 23.569615 | 22 | 5/1987 | 24.128341 | 23.571706 | 24.661330 | 21 | 4/1987 | 25.673554 | 24.713642 | 26.284461 | 22 | 3/1987 | 26.266835 | 26.092500 | 26.406099 | 22 | 2/1987 | 26.272489 | 25.680992 | 26.883664 | 20 | 1/1987 | 25.890119 | 25.483529 | 26.657471 | 22 | 12/1986 | 26.114897 | 25.717333 | 26.510148 | 23 | 11/1986 | 26.275471 | 26.124844 | 26.371290 | 20 | 10/1986 | 26.417381 | 26.228477 | 26.824185 | 23 | 9/1986 | 26.569632 | 26.246668 | 26.718668 | 22 | 8/1986 | 26.943007 | 26.548207 | 27.575871 | 21 | 7/1986 | 27.611383 | 27.418771 | 27.756511 | 23 | 6/1986 | 27.478810 | 27.207305 | 27.635942 | 21 | 5/1986 | 27.952813 | 27.549101 | 28.118124 | 22 | 4/1986 | 27.890032 | 27.654597 | 28.052888 | 22 | 3/1986 | 27.828049 | 27.298203 | 28.183394 | 21 | 2/1986 | 27.875751 | 27.256936 | 28.188457 | 20 | 1/1986 | 28.192249 | 27.627122 | 28.578596 | 23 | 12/1985 | 28.613250 | 28.477451 | 28.739891 | 22 | 11/1985 | 29.084278 | 28.781928 | 29.389865 | 21 | 10/1985 | 29.399620 | 29.104846 | 29.613478 | 23 | 9/1985 | 29.478455 | 28.897687 | 30.007992 | 21 | 8/1985 | 29.864972 | 29.618783 | 30.328254 | 22 | 7/1985 | 29.697519 | 29.379923 | 30.008124 | 23 | 6/1985 | 29.160051 | 28.988373 | 29.383614 | 20 | 5/1985 | 29.015343 | 28.773906 | 29.235739 | 23 | 4/1985 | 29.139135 | 28.799558 | 29.535375 | 22 | 3/1985 | 28.576040 | 28.154238 | 29.032944 | 21 | 2/1985 | 29.041997 | 27.443348 | 29.552401 | 20 | 1/1985 | 29.764952 | 29.467631 | 30.131840 | 23 | 12/1984 | 29.936412 | 29.836333 | 30.024890 | 21 | 11/1984 | 29.959814 | 29.729733 | 30.103713 | 22 | 10/1984 | 29.763935 | 29.555106 | 29.987922 | 23 | 9/1984 | 29.865169 | 29.699415 | 30.340776 | 20 | 8/1984 | 30.004386 | 29.643497 | 30.250683 | 23 | 7/1984 | 29.830922 | 29.571175 | 30.173880 | 22 | 6/1984 | 30.584911 | 30.141205 | 30.912843 | 21 | 5/1984 | 30.708789 | 30.548569 | 30.958110 | 23 | 4/1984 | 31.094270 | 30.958110 | 31.313707 | 21 | 3/1984 | 31.550377 | 30.997581 | 32.179461 | 22 | 2/1984 | 32.180890 | 31.641297 | 32.347224 | 21 | 1/1984 | 32.268435 | 32.063184 | 32.623645 | 22 | 12/1983 | 31.806693 | 30.987613 | 32.326184 | 22 | 11/1983 | 31.355784 | 31.135475 | 31.981702 | 22 | 10/1983 | 32.009429 | 31.977810 | 32.092684 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CAD / TWD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|