fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CAD-加拿大 [加元 / $ CA]=23.5431 TWD-台湾 [新台币]1 CAD=23.543105 TWD
1 TWD-台湾 [新台币]=0.0425 CAD-加拿大 [加元 / $ CA]1 TWD=0.042475 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1983-10-03 / 2024-03-28

月份均线 CAD/TWD=最小 CAD/TWD=最大 CAD/TWD=开盘日期数目
3/202423.38466923.21741323.54310520
2/202423.30424023.16954223.44661121
1/202423.26178723.08865523.35867223
12/202323.29812123.10627823.52174621
11/202323.25802622.84054423.53966322
10/202323.56880323.35790423.70281522
9/202323.66759323.37209823.94667621
8/202323.61511123.41680523.79021823
7/202323.60408023.43779323.82394621
6/202323.20376722.69800123.61870622
5/202322.71103222.46275523.02683323
4/202322.68749922.53021122.84746120
3/202322.34121522.01472922.57778823
2/202322.46938921.97797822.67663920
1/202322.62828222.37500022.87949922
12/202222.59847922.37551922.86886621
11/202223.37919822.85777423.93249322
10/202223.30471322.94830623.76721121
9/202223.42566823.11810823.71581322
8/202223.32167523.13861123.61724323
7/202223.08409822.74532823.38057821
6/202223.12131722.88125123.53157022
5/202223.01990922.82703823.25602722
4/202223.02837222.85290723.36171019
3/202222.46585321.99637323.07649823
2/202221.91717621.77899222.10011420
1/202221.93236621.62258822.15418821
12/202121.69534221.48748521.95254523
11/202122.13362421.67570622.51301822
10/202122.45249721.95751522.67454121
9/202121.88009621.65380322.08568922
8/202122.12342521.71717322.39865922
7/202122.36144221.97849622.60173622
6/202122.75972222.41844623.00114422
5/202123.00886622.67880423.22586621
4/202122.56808222.31372022.72710520
3/202122.47182721.95185622.82717423
2/202122.02194821.80966022.29245020
1/202121.98763821.84384222.13772620
12/202022.02342521.83766622.19380722
11/202021.83491421.49047422.08084921
10/202021.71863121.42274121.91698322
9/202022.09858321.62500622.54368522
8/202022.21530221.86311022.46019621
7/202021.80590721.64182422.02920623
6/202021.89479221.54209022.22305922
5/202021.46239921.17705021.85778820
4/202021.37204921.20070821.60216520
3/202021.60689420.70765722.43149422
2/202022.71410622.45005023.05003120
1/202022.94806322.77878623.16711122
12/201922.99337822.89772323.16277820
11/201923.02110122.88983123.16496421
10/201923.26037823.03971023.50366823
9/201923.47985423.28302823.75500121
8/201923.63935223.44494823.95527222
7/201923.72951023.57898023.87908323
6/201923.52883323.33930923.68563820
5/201923.21932922.93764023.49643722
4/201923.05931722.93073623.21059420
3/201923.08958722.94068323.46800521
2/201923.31524723.14701223.44269120
1/201923.16399422.50169523.37573022
12/201822.94674122.43063123.33892019
11/201823.35681723.13642023.53240522
10/201823.75984623.56499423.99681423
9/201823.56539323.32306123.83684920
8/201823.55392323.38945323.76568423
7/201823.26035523.11255423.47971322
6/201822.93671022.71166423.09128321
5/201823.22246122.80615723.44532522
4/201822.98486222.69597823.30449920
3/201822.61644622.30101422.84697021
2/201823.27064222.94845623.83713420
1/201823.66847323.43585023.84230022
12/201723.48264323.29829123.79359219
11/201723.58446623.27494123.83038822
10/201724.04914823.38955024.44798122
9/201724.54157424.20866724.85234321
8/201723.98091923.81207824.25305623
7/201723.91080123.49658324.28544721
6/201722.73015522.14578123.47858322
5/201722.14803521.89757022.42217722
4/201722.62743922.13148623.02789518
3/201722.89474822.54160323.15502323
2/201723.57742923.24591823.91831420
1/201723.98340723.57805924.18324322
12/201623.98807723.83127924.23584821
11/201623.62143823.41652323.81415722
10/201623.86154823.57358824.22832221
9/201624.04188923.67780124.36608722
8/201624.30540823.80678124.65759723
7/201624.63790824.19526525.02513221
6/201625.10459524.85393325.40193922
5/201625.17670024.84647025.77118622
4/201625.18481124.61858125.75077021
3/201624.66297824.39648124.97035421
2/201624.07908923.60552424.53361221
1/201623.51553523.07120123.84952820
12/201523.97648423.56818724.61877522
11/201524.59765624.38725024.83318821
10/201524.83342724.53245225.04423422
9/201524.63203724.46097124.85129322
8/201524.49983424.03966524.87083721
7/201524.28252723.94866724.69837723
6/201525.01615424.68593025.26493622
5/201525.15568524.57767925.58293020
4/201525.09471124.59355525.44287920
3/201524.94084124.48223625.31880222
2/201525.22406524.98804525.50392120
1/201526.20741624.96870227.21419221
12/201427.20340526.90304927.42076721
11/201427.11976426.73055227.53819020
10/201427.11245426.71491027.33196623
9/201427.37064127.13733227.53067122
8/201427.43565827.31897727.55410221
7/201427.93695527.51582628.23917623
6/201427.68281927.43894927.97992521
5/201427.67262627.48138527.80896821
4/201427.48346627.37858127.59691520
3/201427.38950027.21099327.61060621
2/201427.43102527.18080627.68150420
1/201427.57288227.07921828.21510522
12/201327.92765527.69420528.30781620
11/201328.16708327.99940128.27944221
10/201328.36646928.13256028.67143723
9/201328.63805428.25972928.84246621
8/201328.77677428.34085929.18143122
7/201328.77510228.39889029.19979223
6/201329.03854728.62096129.39815420
5/201329.20731128.88162329.55533422
4/201329.29831128.98686929.65376921
3/201329.04171228.69203729.44844820
2/201329.40549128.92590829.79108020
1/201329.32302029.07394529.51132422
12/201229.36594729.16079229.58057919
11/201229.19884228.91528729.41915422
10/201229.65776029.18304930.02191623
9/201230.16619829.88791230.45903120
8/201230.16955229.87528230.41287223
7/201229.56482129.32245729.91886422
6/201229.09816828.81827829.23845621
5/201229.20375828.83948729.66918222
4/201229.68073229.45611329.91009619
3/201229.71707829.50130529.86535822
2/201229.61852629.47008029.79951821
1/201229.63465429.34714529.97810722
12/201129.58134529.21141929.94388121
11/201129.49239028.92493430.04601122
10/201129.69247929.03539430.25951421
9/201129.65867029.16195530.26394722
8/201129.53714629.12775030.32694523
7/201130.17568229.65211730.66166921
6/201129.50807129.23426429.78624422
5/201129.71962729.47017830.21032422
4/201130.29980130.06950530.60698119
3/201130.23842029.81263330.49586523
2/201129.67304528.97935630.43946920
1/201129.30660629.10227529.52280921
12/201029.64451529.06799830.24253623
11/201029.97830829.71450330.21559622
10/201030.29782829.74039130.90420121
9/201030.66399530.18791730.99937322
8/201030.70757830.11368031.39860722
7/201030.81555230.28261231.21407322
6/201031.05737530.59579931.39612222
5/201030.72920929.89270631.32376421
4/201031.40475531.01333531.64874620
3/201031.22411930.47196131.61432623
2/201030.44022029.98186531.03514620
1/201030.59490429.96933131.01249520
12/200930.64519730.16502531.10900622
11/200930.51367830.15776630.98979721
10/200930.67937629.59471831.40352622
9/200930.11358229.66942030.61372622
8/200930.23218829.71097130.69110321
7/200929.30740328.29675330.46683223
6/200929.17403228.38075429.95769922
5/200928.53034327.86201429.62904320
4/200927.44866026.69266328.02842920
3/200927.20622026.70092327.69067622
2/200927.51272326.88180728.08592120
1/200927.26378826.48984528.06492621
12/200826.85888026.02094727.49742721
11/200827.20646225.98668928.42981820
10/200827.89129726.05330030.32053323
9/200830.25372829.62333931.05071922
8/200829.66384429.14963430.20615721
7/200830.03967229.74506430.49301823
6/200829.90092729.51559130.32149321
5/200830.68540730.00996131.07434821
4/200829.97647629.50272130.30540522
3/200830.62693129.47523531.60658719
2/200831.62464530.98810632.06701521
1/200832.05208931.43953332.83991022
12/200732.34479331.70201533.18023719
11/200733.56347032.39931535.68163522
10/200733.42433632.75714334.07126523
9/200732.22679731.16047233.14648320
8/200731.21637430.66251431.55019723
7/200731.29132930.80691031.66875122
6/200731.03681630.64079731.33355921
5/200730.40744929.92110330.94897222
4/200729.25205828.59388129.81014719
3/200728.30038127.90644028.71434922
2/200728.19527427.81018528.51156620
1/200727.88154027.71728428.10748722
12/200628.24677628.08840028.60043719
11/200628.88690428.45548229.28199622
10/200629.41020429.11867729.65249522
9/200629.49158429.17581129.88617021
8/200629.30914928.94568429.77949123
7/200628.93932328.58179929.27725621
6/200629.16347828.88599529.56281822
5/200628.62314728.18900729.17589922
4/200628.21571227.73167428.46174118
3/200628.05309727.73791728.57903923
2/200628.11814427.85089228.47557320
1/200627.73288027.27696929.02780822
12/200528.74964428.35089429.10980321
11/200528.38116327.89967928.72562622
10/200528.42592128.12686428.82642221
9/200527.91144627.33938028.44165822
8/200526.60913826.07010027.45224423
7/200526.07784325.57891426.50206921
6/200525.24521224.95517625.65287622
5/200524.85442824.65857725.20564622
4/200525.46395624.97973125.93153721
3/200525.54260524.81212126.21531221
2/200525.40132225.03045625.63791420
1/200525.95927525.49833126.35257321
12/200426.40030826.00234027.04434923
11/200427.34739026.84374927.64721822
10/200427.02533726.61133127.62362421
9/200426.20755625.79767126.78111922
8/200425.83743025.33902926.15810022
7/200425.41864125.14902125.82300622
6/200424.69050624.32403825.05507222
5/200424.20122223.85830224.50130621
4/200424.93769324.14516325.57927720
3/200425.10797224.62588925.41015323
2/200424.91727824.51825025.17201420
1/200426.03847825.00717426.63790021
12/200325.81176424.78004426.40596221
11/200325.92287925.41805126.36986720
10/200325.49724024.91066125.97490623
9/200324.79799124.33312225.19661822
8/200324.52648024.20825424.95368621
7/200324.88549724.13427025.83687523
6/200325.63782825.18637926.53071021
5/200324.97595724.13465425.59355821
4/200323.93499123.54236424.25161820
3/200323.84012123.07304624.41273821
2/200322.95531422.72396423.29581420
1/200322.46308322.05945222.74889722
12/200222.27458721.93824822.64182520
11/200222.04252921.60182622.36956721
10/200222.09154321.74079522.37258023
9/200221.92002121.49248022.28755921
8/200221.57279320.94771222.13300722
7/200221.52531521.01087622.13413523
6/200222.12711321.91110422.42288720
5/200222.15902221.79993022.41930022
4/200222.05677721.87410222.30290721
3/200222.04689721.82406722.23545120
2/200221.97817921.76892222.21731920
1/200221.83675621.56085822.09537722
12/200121.96493521.82265522.15301919
11/200121.61481821.41070921.82948022
10/200122.59825421.66947823.36531123
9/200122.57889021.70068423.23675420
8/200122.56405922.21426622.79085723
7/200122.83220122.55494823.41242722
6/200122.52096622.08494122.95110321
5/200121.67912221.24712822.43197822
4/200121.17352820.71550321.53658419
3/200120.91548820.68527021.15956422
2/200121.26041220.83727021.65044420
1/200121.77560121.38516322.22656722
12/200021.75868021.04748822.30461919
11/200020.98630320.67515321.40977522
10/200021.08484420.62766421.43360222
9/200021.01952820.63553621.32817121
8/200021.03336120.85392321.25632123
7/200021.00285620.70388121.32616521
6/200021.20941820.52899622.82873222
5/200020.57320420.27032320.77080422
4/200020.80064520.54930021.03613918
3/200021.03852020.82491321.28151823
2/200021.22653421.01764921.83220021
1/200021.32062021.11227921.85534421
12/199921.46371421.36716921.71135323
11/199921.68453021.50739821.81592522
10/199921.55985021.31457421.74982421
9/199921.56086021.27981621.78396522
8/199921.48306121.27286321.70508722
7/199921.74080621.34582122.06401622
6/199922.14175621.86461022.56677022
5/199922.44789822.22797622.65855421
4/199922.13339021.97727422.36302322
3/199921.86241121.68682622.04052023
2/199921.73689921.35065622.31878220
1/199921.22902720.84624221.38285521
12/199820.96621120.81897821.32126423
11/199821.18514520.93657221.46153821
10/199821.46551520.95482722.45961122
9/199822.75696222.40538823.00119322
8/199822.66991822.08134923.02759421
7/199823.15836522.79616523.49454023
6/199823.59564423.17738623.92671622
5/199823.17138222.91049523.39830521
4/199823.10384522.96084823.30644222
3/199822.96395222.48847923.20243922
2/199822.96520622.63131423.57864720
1/199823.66238222.88576024.28640322
12/199722.78198622.56085823.10406823
11/199722.50852521.88059023.47824520
10/199721.38970420.58527922.32839023
9/199720.73257620.60901720.94972322
8/199720.74870020.62189620.97842321
7/199720.35756520.15061720.94055223
6/199720.15745319.95975920.31605521
5/199720.14469219.82383120.39278422
4/199719.82594219.74021919.94508722
3/199720.09054020.00715620.23211921
2/199720.34616820.13456020.49148920
1/199720.35292820.00581420.69449823
12/199620.20027020.07449420.41712622
11/199620.56667320.39762020.68350521
10/199620.37433820.17470420.56108923
9/199620.07965820.01751120.17465821
8/199620.03699219.95929920.12883922
7/199620.13128320.02328320.26891223
6/199620.26303720.15034920.38720020
5/199619.99516519.80616020.32284623
4/199620.01279119.91629320.09587222
3/199620.06822819.97064820.15688421
2/199619.96697119.58938620.12149421
1/199620.05029719.85967920.21446323
12/199519.96090219.81866220.08832121
11/199520.15124120.05160820.27531422
10/199520.00824619.54989420.20207822
9/199520.31687420.08903520.58380721
8/199520.10023719.50938620.57604323
7/199519.28661718.86005319.67282921
6/199518.72448518.58905818.82819022
5/199518.76690518.51988318.97681323
4/199518.51050818.19420818.64958720
3/199518.55059518.36272118.92389823
2/199518.80149518.67270718.98046420
1/199518.61862818.43625518.86364122
12/199418.99251518.72513819.19078522
11/199419.20192219.04244719.31915722
10/199419.35969719.17068319.52215921
9/199419.34488818.98776819.55736022
8/199419.16773119.05511019.28221223
7/199419.27681019.21530419.44087821
6/199419.53020419.35433919.76658422
5/199419.42514919.08812019.58902122
4/199419.08761618.92436719.19721821
3/199419.36195919.02589719.64119223
2/199419.72449719.48907619.98456220
1/199420.13552519.96970920.26552621
12/199320.09673319.87669820.33156523
11/199320.42653220.11499920.80100222
10/199320.26586320.04477520.66150821
9/199320.38999520.00753620.58656922
8/199320.61785920.36275220.97593622
7/199320.78999920.49181121.05309922
6/199320.53408520.32002220.70544722
5/199320.46433020.31357620.73852121
4/199320.62619520.29781420.83139222
3/199320.87340420.62586421.00953123
2/199320.50703820.07642820.84865920
1/199319.90807819.60474020.22372921
12/199220.01632919.75090020.18387623
11/199220.04627319.68211420.47733521
10/199220.30361220.10015920.51341522
9/199220.65263920.08550021.00116222
8/199221.10840121.00016621.24771321
7/199220.78443220.39109521.10775423
6/199220.70164220.59326720.82108422
5/199220.86225620.66615021.12915521
4/199221.30883721.09523521.44516722
3/199221.30053621.14861621.46264222
2/199221.12108720.76162421.29021720
1/199221.81623521.27601622.74548223
12/199122.47006722.18510122.79144422
11/199122.98424822.68403423.41046021
10/199123.37962123.13856623.47290023
9/199123.35268123.17027523.48000121
8/199123.33895223.25745123.39843322
7/199123.50325823.24395423.73018023
6/199123.75087723.64999923.81064720
5/199123.72741923.65589123.76524723
4/199123.70275423.57726623.82614822
3/199124.31856123.53903325.39930221
2/199123.74444022.85914624.64824020
1/199123.36155422.86199423.85853523
12/199023.47208923.20296924.01494721
11/199023.40852423.21792723.53007322
10/199023.51974223.23083423.82613123
9/199023.58900523.38571323.91025320
8/199023.83271623.45815624.10172023
7/199023.45935723.15776923.65734422
6/199023.35110123.09835523.44155521
5/199022.99621822.53090023.40999523
4/199022.63076222.50589522.72165521
3/199022.31881121.93290122.55686522
2/199021.81633221.55260021.95273620
1/199022.29506621.76035722.73757223
12/198922.48373622.34105222.60040821
11/198922.25722222.01169022.44796722
10/198921.87904321.28164522.14037222
9/198921.77505321.66063821.94355021
8/198921.86573721.71010722.25562923
7/198921.70943221.55615721.92261021
6/198921.76149021.49833722.39350622
5/198921.68699021.44823122.02583123
4/198922.72943721.81911022.95390620
3/198923.11095022.85160523.40039323
2/198923.32929623.14317823.50325520
1/198923.39539623.12421123.72383722
12/198823.59612523.40146123.79829922
11/198823.13418922.78736823.72095422
10/198823.93219623.33130824.07615921
9/198823.56347023.13347223.85464122
8/198823.47412323.18065423.82211523
7/198823.81291123.63976924.00348621
6/198823.59474823.23919223.95196522
5/198823.19145723.07198623.35883422
4/198823.24610723.04091823.38531221
3/198822.95570822.79461623.22155423
2/198822.59647322.43709622.76807221
1/198822.28068421.97217822.92038921
12/198722.13778221.88815122.48081823
11/198722.68539222.56105723.07284921
10/198722.91790622.37890923.17760822
9/198722.91074922.78906623.04946522
8/198722.86097622.66532323.20330821
7/198723.47619123.27668423.62381923
6/198723.32041623.18064023.56961522
5/198724.12834123.57170624.66133021
4/198725.67355424.71364226.28446122
3/198726.26683526.09250026.40609922
2/198726.27248925.68099226.88366420
1/198725.89011925.48352926.65747122
12/198626.11489725.71733326.51014823
11/198626.27547126.12484426.37129020
10/198626.41738126.22847726.82418523
9/198626.56963226.24666826.71866822
8/198626.94300726.54820727.57587121
7/198627.61138327.41877127.75651123
6/198627.47881027.20730527.63594221
5/198627.95281327.54910128.11812422
4/198627.89003227.65459728.05288822
3/198627.82804927.29820328.18339421
2/198627.87575127.25693628.18845720
1/198628.19224927.62712228.57859623
12/198528.61325028.47745128.73989122
11/198529.08427828.78192829.38986521
10/198529.39962029.10484629.61347823
9/198529.47845528.89768730.00799221
8/198529.86497229.61878330.32825422
7/198529.69751929.37992330.00812423
6/198529.16005128.98837329.38361420
5/198529.01534328.77390629.23573923
4/198529.13913528.79955829.53537522
3/198528.57604028.15423829.03294421
2/198529.04199727.44334829.55240120
1/198529.76495229.46763130.13184023
12/198429.93641229.83633330.02489021
11/198429.95981429.72973330.10371322
10/198429.76393529.55510629.98792223
9/198429.86516929.69941530.34077620
8/198430.00438629.64349730.25068323
7/198429.83092229.57117530.17388022
6/198430.58491130.14120530.91284321
5/198430.70878930.54856930.95811023
4/198431.09427030.95811031.31370721
3/198431.55037730.99758132.17946122
2/198432.18089031.64129732.34722421
1/198432.26843532.06318432.62364522
12/198331.80669330.98761332.32618422
11/198331.35578431.13547531.98170222
10/198332.00942931.97781032.09268421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / TWD 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).