|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月17日1 CHF-瑞士 [瑞士法郎 / F CH]=91.8053 BTN-不丹 [不丹努尔特鲁姆] | 1 CHF=91.805268 BTN | 1 BTN-不丹 [不丹努尔特鲁姆]=0.0109 CHF-瑞士 [瑞士法郎 / F CH] | 1 BTN=0.010893 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-04-17
月份 | 均线 CHF/BTN= | 最小 CHF/BTN= | 最大 CHF/BTN= | 开盘日期数目 | 4/2024 | 91.752777 | 91.215043 | 92.235698 | 13 | 3/2024 | 93.390006 | 91.902049 | 94.518081 | 21 | 2/2024 | 94.609085 | 93.730161 | 96.216137 | 21 | 1/2024 | 96.880584 | 95.458606 | 99.443501 | 23 | 12/2023 | 96.322093 | 94.672248 | 99.443501 | 21 | 11/2023 | 93.460890 | 91.815027 | 95.141897 | 22 | 10/2023 | 92.040572 | 90.314770 | 93.201653 | 22 | 9/2023 | 92.410531 | 90.525186 | 93.789081 | 21 | 8/2023 | 94.241155 | 93.403126 | 95.168928 | 23 | 7/2023 | 94.059296 | 91.142230 | 96.093772 | 21 | 6/2023 | 91.289681 | 90.586700 | 91.904972 | 22 | 5/2023 | 91.641715 | 90.908138 | 92.335566 | 23 | 4/2023 | 91.285133 | 90.075354 | 92.372685 | 20 | 3/2023 | 88.991087 | 87.196069 | 90.368369 | 23 | 2/2023 | 89.254281 | 88.216389 | 90.113370 | 20 | 1/2023 | 88.542371 | 87.315699 | 89.562287 | 22 | 12/2022 | 88.582761 | 86.552428 | 89.788096 | 21 | 11/2022 | 84.719410 | 81.892521 | 86.680429 | 22 | 10/2022 | 82.668319 | 82.105235 | 83.428392 | 21 | 9/2022 | 82.256354 | 80.861186 | 83.643748 | 22 | 8/2022 | 83.134782 | 81.127465 | 84.822616 | 23 | 7/2022 | 82.004176 | 80.550395 | 83.185707 | 21 | 6/2022 | 80.530331 | 77.963802 | 82.705783 | 22 | 5/2022 | 78.941419 | 77.050066 | 81.232524 | 22 | 4/2022 | 80.590408 | 78.564451 | 82.164493 | 19 | 3/2022 | 81.959478 | 80.902827 | 83.098060 | 23 | 2/2022 | 81.242442 | 80.730203 | 81.962228 | 20 | 1/2022 | 80.995761 | 79.678553 | 81.728835 | 21 | 12/2021 | 81.802934 | 81.330269 | 82.514006 | 23 | 11/2021 | 80.772752 | 79.520274 | 82.144460 | 22 | 10/2021 | 81.200567 | 79.703925 | 82.000739 | 21 | 9/2021 | 79.753583 | 79.110100 | 80.252670 | 22 | 8/2021 | 81.032496 | 79.831921 | 82.205658 | 22 | 7/2021 | 81.175342 | 80.527269 | 81.955155 | 22 | 6/2021 | 81.067921 | 80.189835 | 81.659250 | 22 | 5/2021 | 81.057577 | 80.421909 | 81.505217 | 21 | 4/2021 | 81.014312 | 77.807856 | 82.176989 | 20 | 3/2021 | 78.216496 | 76.934927 | 80.396257 | 23 | 2/2021 | 80.983007 | 79.536709 | 81.810441 | 20 | 1/2021 | 82.326515 | 81.645145 | 83.210380 | 20 | 12/2020 | 82.909988 | 81.538062 | 83.566827 | 22 | 11/2020 | 81.452093 | 80.974295 | 82.276461 | 21 | 10/2020 | 80.591343 | 79.539030 | 81.575408 | 22 | 9/2020 | 80.235050 | 79.384164 | 81.049657 | 22 | 8/2020 | 81.906568 | 80.961866 | 82.855359 | 21 | 7/2020 | 80.217170 | 78.949549 | 82.039335 | 23 | 6/2020 | 79.587480 | 78.261658 | 80.580520 | 22 | 5/2020 | 78.034520 | 77.533105 | 78.465441 | 20 | 4/2020 | 78.497157 | 77.240396 | 79.551569 | 20 | 3/2020 | 77.637053 | 75.533367 | 79.871211 | 22 | 2/2020 | 73.144140 | 72.501198 | 74.612708 | 20 | 1/2020 | 73.402017 | 72.653326 | 74.035319 | 22 | 12/2019 | 72.395677 | 71.794280 | 73.780643 | 20 | 11/2019 | 71.942316 | 71.217548 | 72.840703 | 21 | 10/2019 | 71.485018 | 70.871343 | 72.119799 | 23 | 9/2019 | 72.030877 | 71.059971 | 73.255505 | 21 | 8/2019 | 71.269893 | 69.262738 | 73.425463 | 22 | 7/2019 | 69.640513 | 69.026802 | 70.260104 | 23 | 6/2019 | 70.199838 | 69.439112 | 71.149370 | 20 | 5/2019 | 69.062219 | 67.827342 | 70.172683 | 22 | 4/2019 | 68.864268 | 67.818457 | 69.754270 | 20 | 3/2019 | 69.460194 | 68.549188 | 71.105888 | 21 | 2/2019 | 71.092387 | 70.118613 | 71.865443 | 20 | 1/2019 | 71.501153 | 70.546583 | 72.186575 | 22 | 12/2018 | 71.423523 | 70.550732 | 73.134642 | 19 | 11/2018 | 71.693897 | 69.729812 | 73.249198 | 22 | 10/2018 | 74.043888 | 73.048178 | 75.028057 | 23 | 9/2018 | 74.599948 | 73.287363 | 75.942921 | 20 | 8/2018 | 70.500857 | 68.917250 | 73.241381 | 23 | 7/2018 | 69.067683 | 68.194224 | 69.539954 | 22 | 6/2018 | 68.474204 | 67.634957 | 69.100136 | 21 | 5/2018 | 67.682524 | 65.173941 | 69.031252 | 22 | 4/2018 | 67.031148 | 65.499471 | 68.034287 | 20 | 3/2018 | 68.684440 | 68.133521 | 69.781075 | 21 | 2/2018 | 68.978695 | 68.167026 | 69.661535 | 20 | 1/2018 | 66.244364 | 64.787187 | 68.272767 | 22 | 12/2017 | 65.059904 | 64.640389 | 65.595477 | 19 | 11/2017 | 65.401719 | 64.354207 | 66.298267 | 22 | 10/2017 | 66.269674 | 64.834437 | 67.482577 | 22 | 9/2017 | 66.970845 | 66.326355 | 67.577155 | 21 | 8/2017 | 66.273203 | 65.602757 | 67.721670 | 23 | 7/2017 | 67.068544 | 66.234158 | 68.074358 | 21 | 6/2017 | 66.599321 | 65.968640 | 67.467460 | 22 | 5/2017 | 65.359129 | 63.655660 | 66.635397 | 22 | 4/2017 | 64.547380 | 63.910956 | 65.023490 | 18 | 3/2017 | 65.677761 | 64.820515 | 66.154137 | 23 | 2/2017 | 66.871279 | 66.137625 | 68.139260 | 20 | 1/2017 | 67.447291 | 66.261514 | 68.196529 | 22 | 12/2016 | 66.519517 | 65.832218 | 67.566221 | 21 | 11/2016 | 67.946908 | 67.512373 | 68.714666 | 22 | 10/2016 | 67.582573 | 66.984755 | 68.520378 | 21 | 9/2016 | 68.514376 | 67.859053 | 68.961107 | 22 | 8/2016 | 68.945987 | 67.836079 | 70.032307 | 23 | 7/2016 | 68.419070 | 67.566199 | 69.308733 | 21 | 6/2016 | 69.356508 | 67.867014 | 70.478566 | 22 | 5/2016 | 68.456832 | 67.545920 | 69.989396 | 22 | 4/2016 | 68.945314 | 68.241763 | 69.603312 | 21 | 3/2016 | 68.032867 | 66.424540 | 68.899005 | 21 | 2/2016 | 68.744637 | 66.622346 | 70.474049 | 21 | 1/2016 | 66.887677 | 65.963958 | 67.708016 | 20 | 12/2015 | 66.864783 | 64.641071 | 68.482320 | 22 | 11/2015 | 65.571461 | 64.659736 | 66.495847 | 21 | 10/2015 | 67.169875 | 65.871597 | 68.317894 | 22 | 9/2015 | 68.099011 | 67.330287 | 68.897202 | 22 | 8/2015 | 67.317495 | 64.788328 | 71.393125 | 21 | 7/2015 | 66.718548 | 66.055773 | 67.770375 | 23 | 6/2015 | 68.488833 | 67.373919 | 69.454215 | 22 | 5/2015 | 68.411595 | 67.239414 | 70.192496 | 20 | 4/2015 | 65.146852 | 63.384051 | 67.980540 | 20 | 3/2015 | 63.843466 | 62.285929 | 65.538480 | 22 | 2/2015 | 66.333514 | 64.996193 | 67.409702 | 20 | 1/2015 | 66.311106 | 60.766164 | 71.912811 | 21 | 12/2014 | 64.325145 | 63.102342 | 66.678679 | 21 | 11/2014 | 64.003219 | 63.454120 | 64.709622 | 20 | 10/2014 | 64.385347 | 63.767505 | 65.387705 | 23 | 9/2014 | 65.037526 | 64.530980 | 65.972403 | 22 | 8/2014 | 66.871774 | 65.888229 | 67.461875 | 21 | 7/2014 | 66.936654 | 66.277514 | 67.752950 | 23 | 6/2014 | 66.633610 | 65.710286 | 67.523924 | 21 | 5/2014 | 66.681990 | 65.190077 | 68.827369 | 21 | 4/2014 | 68.391944 | 67.165112 | 69.311798 | 20 | 3/2014 | 69.188227 | 67.554903 | 70.425295 | 21 | 2/2014 | 69.524996 | 68.730112 | 70.250129 | 20 | 1/2014 | 68.632554 | 67.697699 | 70.280032 | 22 | 12/2013 | 69.207609 | 68.398163 | 70.030729 | 20 | 11/2013 | 68.625862 | 67.851836 | 69.501561 | 21 | 10/2013 | 68.159905 | 67.269090 | 69.274675 | 23 | 9/2013 | 68.975268 | 67.863922 | 71.480210 | 21 | 8/2013 | 67.891051 | 64.838993 | 74.995586 | 22 | 7/2013 | 63.290953 | 61.617231 | 65.641325 | 23 | 6/2013 | 62.473384 | 59.218361 | 64.492353 | 20 | 5/2013 | 57.575693 | 56.392173 | 59.253859 | 22 | 4/2013 | 58.031886 | 57.316390 | 58.699274 | 21 | 3/2013 | 57.529610 | 56.911367 | 58.296179 | 20 | 2/2013 | 58.478280 | 57.879592 | 58.763999 | 20 | 1/2013 | 58.643325 | 57.548637 | 59.800605 | 22 | 12/2012 | 59.306501 | 58.193563 | 60.340421 | 19 | 11/2012 | 58.353731 | 57.159333 | 59.855126 | 22 | 10/2012 | 56.916679 | 55.249736 | 58.054382 | 23 | 9/2012 | 57.931201 | 56.471764 | 58.986909 | 20 | 8/2012 | 57.337598 | 56.456693 | 58.312257 | 23 | 7/2012 | 56.682246 | 55.924679 | 58.063942 | 22 | 6/2012 | 58.317976 | 56.945419 | 59.636113 | 21 | 5/2012 | 57.962169 | 57.437697 | 58.980349 | 22 | 4/2012 | 56.666187 | 55.377451 | 57.940342 | 19 | 3/2012 | 55.150743 | 53.849101 | 56.624995 | 22 | 2/2012 | 53.898390 | 53.026790 | 54.762078 | 21 | 1/2012 | 54.575423 | 53.552156 | 56.862363 | 22 | 12/2011 | 56.366114 | 55.595694 | 57.002222 | 21 | 11/2011 | 55.866601 | 54.572154 | 57.248877 | 22 | 10/2011 | 54.921350 | 52.924840 | 57.247151 | 21 | 9/2011 | 54.643964 | 52.976484 | 58.665260 | 22 | 8/2011 | 58.096950 | 55.961366 | 62.217259 | 23 | 7/2011 | 53.852894 | 52.120527 | 55.228890 | 21 | 6/2011 | 53.349306 | 52.680151 | 53.979503 | 22 | 5/2011 | 51.408478 | 50.506529 | 52.971286 | 22 | 4/2011 | 49.421933 | 48.044424 | 51.102544 | 19 | 3/2011 | 48.922138 | 48.252738 | 50.010220 | 23 | 2/2011 | 47.798302 | 46.809071 | 49.124746 | 20 | 1/2011 | 47.484140 | 46.321545 | 48.793163 | 21 | 12/2010 | 46.539548 | 45.065557 | 47.752603 | 23 | 11/2010 | 45.705639 | 44.973248 | 46.174254 | 22 | 10/2010 | 45.892220 | 44.826452 | 46.543216 | 21 | 9/2010 | 45.894161 | 45.217030 | 46.254003 | 22 | 8/2010 | 44.770647 | 43.937691 | 46.083767 | 22 | 7/2010 | 44.413668 | 42.895248 | 45.175779 | 22 | 6/2010 | 41.277528 | 40.349591 | 42.895248 | 22 | 5/2010 | 40.637347 | 40.087517 | 41.082669 | 21 | 4/2010 | 41.595903 | 41.130816 | 42.570040 | 20 | 3/2010 | 42.610572 | 42.245660 | 43.039300 | 23 | 2/2010 | 43.221490 | 42.724426 | 43.789871 | 20 | 1/2010 | 44.395700 | 43.920074 | 44.957766 | 20 | 12/2009 | 45.339099 | 44.582191 | 46.418313 | 22 | 11/2009 | 45.992797 | 45.577929 | 46.472648 | 21 | 10/2009 | 45.711009 | 45.004613 | 46.317514 | 22 | 9/2009 | 46.463416 | 45.840060 | 46.881390 | 22 | 8/2009 | 45.238791 | 44.259839 | 46.073967 | 21 | 7/2009 | 44.877777 | 44.117871 | 45.373603 | 23 | 6/2009 | 44.167364 | 43.324308 | 45.256560 | 22 | 5/2009 | 43.760233 | 42.699860 | 44.927927 | 20 | 4/2009 | 43.576398 | 42.646457 | 44.396275 | 20 | 3/2009 | 44.297426 | 43.245343 | 45.096969 | 22 | 2/2009 | 42.280275 | 41.433766 | 43.612171 | 20 | 1/2009 | 43.169533 | 42.020624 | 45.095066 | 21 | 12/2008 | 42.489629 | 40.213235 | 46.024066 | 21 | 11/2008 | 41.059857 | 40.256618 | 41.922625 | 20 | 10/2008 | 42.620295 | 41.464731 | 43.525873 | 23 | 9/2008 | 41.035043 | 39.573508 | 42.772523 | 22 | 8/2008 | 39.701208 | 38.869068 | 40.470941 | 21 | 7/2008 | 41.678516 | 40.446912 | 42.938297 | 23 | 6/2008 | 41.233005 | 40.688928 | 42.158833 | 21 | 5/2008 | 40.410216 | 38.747401 | 41.792219 | 21 | 4/2008 | 39.460134 | 38.718275 | 40.204226 | 22 | 3/2008 | 39.804402 | 38.757150 | 41.373465 | 19 | 2/2008 | 36.416327 | 35.810722 | 38.203258 | 21 | 1/2008 | 35.668214 | 34.937465 | 36.449856 | 22 | 12/2007 | 34.549470 | 33.992761 | 35.250585 | 19 | 11/2007 | 35.143249 | 33.885392 | 36.255173 | 22 | 10/2007 | 33.605621 | 33.032959 | 34.066919 | 23 | 9/2007 | 33.861976 | 33.624538 | 34.161432 | 20 | 8/2007 | 33.832240 | 33.339559 | 34.207863 | 23 | 7/2007 | 33.360857 | 33.005961 | 33.604213 | 22 | 6/2007 | 32.914285 | 32.635807 | 33.323500 | 21 | 5/2007 | 33.228860 | 32.715972 | 33.822394 | 22 | 4/2007 | 34.604427 | 33.705332 | 35.469740 | 19 | 3/2007 | 35.997939 | 35.404775 | 36.511975 | 22 | 2/2007 | 35.488724 | 35.087425 | 36.036721 | 20 | 1/2007 | 35.588599 | 35.146994 | 36.394777 | 22 | 12/2006 | 36.898082 | 36.210656 | 37.775982 | 19 | 11/2006 | 36.248082 | 35.692340 | 37.045552 | 22 | 10/2006 | 36.048418 | 35.649083 | 36.800652 | 22 | 9/2006 | 37.046381 | 36.564360 | 37.782754 | 21 | 8/2006 | 37.776916 | 37.333830 | 38.073977 | 23 | 7/2006 | 37.558815 | 37.313969 | 37.816296 | 21 | 6/2006 | 37.293468 | 36.749419 | 38.014255 | 22 | 5/2006 | 37.194128 | 36.123197 | 38.129400 | 22 | 4/2006 | 34.954539 | 33.978881 | 35.849901 | 18 | 3/2006 | 34.009244 | 33.742361 | 34.455071 | 23 | 2/2006 | 33.909827 | 33.591284 | 34.297605 | 20 | 1/2006 | 34.651542 | 34.240485 | 35.047102 | 22 | 12/2005 | 35.031759 | 34.322404 | 35.624514 | 21 | 11/2005 | 34.840160 | 34.517807 | 35.342781 | 22 | 10/2005 | 34.732952 | 34.000251 | 35.325936 | 21 | 9/2005 | 34.686214 | 33.912922 | 35.620068 | 22 | 8/2005 | 34.500506 | 33.980526 | 34.912700 | 23 | 7/2005 | 33.605965 | 33.277971 | 34.009552 | 21 | 6/2005 | 34.426636 | 33.876412 | 34.940811 | 22 | 5/2005 | 35.717853 | 35.055330 | 36.578539 | 22 | 4/2005 | 36.543053 | 35.990795 | 37.050255 | 21 | 3/2005 | 37.156291 | 36.449565 | 37.693388 | 21 | 2/2005 | 36.628706 | 35.699307 | 37.552806 | 20 | 1/2005 | 37.042289 | 36.593823 | 38.034468 | 21 | 12/2004 | 38.335643 | 37.924313 | 38.808821 | 23 | 11/2004 | 38.474243 | 37.699171 | 39.352644 | 22 | 10/2004 | 37.025604 | 36.203460 | 38.146824 | 21 | 9/2004 | 36.433642 | 35.963699 | 36.712276 | 22 | 8/2004 | 36.655756 | 36.114990 | 37.305769 | 22 | 7/2004 | 36.816108 | 36.211056 | 37.437164 | 22 | 6/2004 | 36.405045 | 35.826973 | 36.883700 | 22 | 5/2004 | 35.161979 | 34.284808 | 36.351778 | 21 | 4/2004 | 33.960059 | 33.506103 | 34.430364 | 20 | 3/2004 | 35.212429 | 33.980479 | 36.141525 | 23 | 2/2004 | 36.270761 | 35.560754 | 36.936444 | 20 | 1/2004 | 36.631003 | 35.897430 | 37.236125 | 21 | 12/2003 | 35.881856 | 35.142648 | 36.905150 | 21 | 11/2003 | 34.186660 | 32.975460 | 35.502949 | 20 | 10/2003 | 34.202518 | 33.703646 | 34.545993 | 23 | 9/2003 | 33.169351 | 32.216933 | 34.567069 | 22 | 8/2003 | 33.240436 | 32.080058 | 34.201184 | 21 | 7/2003 | 33.912892 | 33.041124 | 34.430211 | 23 | 6/2003 | 35.411752 | 33.866317 | 36.399887 | 21 | 5/2003 | 35.802062 | 34.586581 | 36.481503 | 21 | 4/2003 | 34.667798 | 34.004840 | 35.679239 | 20 | 3/2003 | 35.609409 | 34.945594 | 35.932283 | 21 | 2/2003 | 35.081315 | 34.886611 | 35.485408 | 20 | 1/2003 | 34.748732 | 34.058485 | 35.460710 | 22 | 12/2002 | 33.367154 | 32.538784 | 34.604448 | 20 | 11/2002 | 32.916999 | 32.284533 | 33.399098 | 21 | 10/2002 | 32.370702 | 32.023294 | 32.915192 | 23 | 9/2002 | 32.382548 | 31.747004 | 32.960672 | 21 | 8/2002 | 32.407651 | 31.907838 | 33.099138 | 22 | 7/2002 | 33.030298 | 32.396422 | 33.758366 | 23 | 6/2002 | 31.787908 | 31.144194 | 33.041163 | 20 | 5/2002 | 30.780912 | 30.321478 | 31.370117 | 22 | 4/2002 | 29.577656 | 29.216096 | 30.203269 | 21 | 3/2002 | 29.067392 | 28.463378 | 29.415217 | 20 | 2/2002 | 28.648561 | 28.374467 | 29.085382 | 20 | 1/2002 | 28.872807 | 28.177290 | 29.390548 | 22 | 12/2001 | 28.957092 | 28.560628 | 29.292581 | 19 | 11/2001 | 28.892066 | 28.726548 | 29.243679 | 22 | 10/2001 | 28.913378 | 28.449124 | 29.442217 | 23 | 9/2001 | 28.746707 | 27.281505 | 29.848699 | 20 | 8/2001 | 27.934273 | 27.443559 | 28.303376 | 23 | 7/2001 | 26.836806 | 25.621320 | 27.788568 | 22 | 6/2001 | 26.253933 | 25.874284 | 26.613700 | 21 | 5/2001 | 26.791972 | 26.131264 | 27.699391 | 22 | 4/2001 | 27.288679 | 26.901599 | 27.604669 | 19 | 3/2001 | 27.576448 | 26.729880 | 28.322843 | 22 | 2/2001 | 27.905426 | 27.350591 | 28.380440 | 20 | 1/2001 | 28.582497 | 27.914312 | 29.228908 | 22 | 12/2000 | 27.748469 | 27.159897 | 28.875788 | 19 | 11/2000 | 26.096855 | 25.116168 | 26.630474 | 22 | 10/2000 | 26.345004 | 25.447375 | 27.073737 | 22 | 9/2000 | 25.988730 | 25.656809 | 26.628229 | 21 | 8/2000 | 26.402893 | 25.709543 | 26.924580 | 23 | 7/2000 | 27.114140 | 26.701892 | 27.550786 | 21 | 6/2000 | 27.161223 | 26.235642 | 28.499777 | 22 | 5/2000 | 28.884499 | 25.892212 | 29.296176 | 22 | 4/2000 | 28.684852 | 28.420204 | 28.782568 | 18 | 3/2000 | 28.143807 | 27.997232 | 28.402325 | 23 | 2/2000 | 28.096843 | 28.033739 | 28.163144 | 21 | 1/2000 | 28.037723 | 27.960820 | 28.142078 | 21 | 12/1999 | 31.369804 | 31.281475 | 31.461715 | 23 | 11/1999 | 31.297598 | 31.130273 | 31.402714 | 22 | 10/1999 | 31.509977 | 31.338067 | 31.650026 | 21 | 9/1999 | 31.366792 | 31.287320 | 31.461715 | 22 | 8/1999 | 31.389459 | 31.351757 | 31.469599 | 22 | 7/1999 | 31.318808 | 31.256173 | 31.443992 | 22 | 6/1999 | 31.493034 | 31.330249 | 31.677968 | 22 | 5/1999 | 31.348079 | 31.180511 | 31.516984 | 21 | 4/1999 | 31.367038 | 31.176641 | 31.495248 | 22 | 3/1999 | 31.486891 | 31.369377 | 31.628106 | 23 | 2/1999 | 31.439282 | 31.223147 | 31.614173 | 20 | 1/1999 | 31.287885 | 31.070584 | 31.532811 | 21 | 12/1998 | 28.572735 | 28.336590 | 28.827697 | 23 | 11/1998 | 28.267524 | 28.127182 | 28.545920 | 21 | 10/1998 | 28.555452 | 28.140386 | 29.047151 | 22 | 9/1998 | 28.168674 | 27.993071 | 28.370117 | 22 | 8/1998 | 27.674311 | 27.502673 | 28.121279 | 21 | 7/1998 | 27.426078 | 27.288193 | 27.651067 | 23 | 6/1998 | 27.697059 | 27.344535 | 27.989116 | 22 | 5/1998 | 27.783231 | 27.592119 | 28.025100 | 21 | 4/1998 | 27.724223 | 27.626586 | 27.871653 | 22 | 3/1998 | 28.234211 | 27.833000 | 28.512869 | 22 | 2/1998 | 28.600140 | 28.452682 | 28.767445 | 20 | 1/1998 | 28.399039 | 28.181815 | 28.624117 | 22 | 12/1997 | 28.465686 | 28.280306 | 28.578184 | 23 | 11/1997 | 28.386804 | 28.268007 | 28.532843 | 20 | 10/1997 | 27.986112 | 27.723391 | 28.480514 | 23 | 9/1997 | 28.097799 | 27.961913 | 28.214894 | 22 | 8/1997 | 28.031736 | 27.841630 | 28.253613 | 21 | 7/1997 | 27.816132 | 27.499038 | 28.234153 | 23 | 6/1997 | 27.755409 | 27.591923 | 27.942337 | 21 | 5/1997 | 27.654418 | 27.268969 | 28.036518 | 22 | 4/1997 | 27.189513 | 26.905355 | 27.323663 | 22 | 3/1997 | 27.009016 | 26.725041 | 27.310871 | 21 | 2/1997 | 26.854344 | 26.635709 | 27.138204 | 20 | 1/1997 | 26.913411 | 26.653340 | 27.044807 | 23 | 12/1996 | 28.047208 | 27.533831 | 28.470103 | 22 | 11/1996 | 28.617704 | 28.408966 | 28.863080 | 21 | 10/1996 | 29.413665 | 29.086448 | 29.693671 | 23 | 9/1996 | 29.793900 | 29.456259 | 30.088904 | 21 | 8/1996 | 30.175215 | 30.013660 | 30.361193 | 22 | 7/1996 | 29.730818 | 29.359872 | 30.279069 | 23 | 6/1996 | 29.576379 | 29.464832 | 29.744691 | 20 | 5/1996 | 29.785248 | 29.534723 | 30.083461 | 23 | 4/1996 | 30.214978 | 30.027788 | 30.497396 | 22 | 3/1996 | 30.388063 | 30.139341 | 30.544805 | 21 | 2/1996 | 30.241787 | 30.051816 | 30.442569 | 21 | 1/1996 | 30.575711 | 30.231106 | 30.782045 | 23 | 12/1995 | 26.271484 | 26.133727 | 26.469309 | 21 | 11/1995 | 26.364906 | 26.180900 | 26.487941 | 22 | 10/1995 | 26.337925 | 26.215142 | 26.594259 | 22 | 9/1995 | 26.017256 | 25.653517 | 26.441760 | 21 | 8/1995 | 25.573792 | 25.358960 | 25.791864 | 23 | 7/1995 | 25.655080 | 25.450544 | 25.822755 | 21 | 6/1995 | 25.875294 | 25.770867 | 25.993223 | 22 | 5/1995 | 25.859533 | 25.478832 | 26.158064 | 23 | 4/1995 | 26.115287 | 25.950438 | 26.300534 | 20 | 3/1995 | 25.845932 | 25.085597 | 26.198268 | 23 | 2/1995 | 24.933324 | 24.805872 | 25.167748 | 20 | 1/1995 | 24.956418 | 24.754760 | 25.107704 | 22 | 12/1994 | 21.660165 | 21.546382 | 21.743806 | 22 | 11/1994 | 21.733594 | 21.572276 | 21.921105 | 22 | 10/1994 | 21.955409 | 21.859773 | 22.059533 | 21 | 9/1994 | 21.933056 | 21.698785 | 22.048000 | 22 | 8/1994 | 21.708210 | 21.588109 | 21.863050 | 23 | 7/1994 | 21.625859 | 21.454858 | 21.745021 | 21 | 6/1994 | 21.513618 | 21.301442 | 21.708609 | 22 | 5/1994 | 21.265496 | 21.213141 | 21.345088 | 22 | 4/1994 | 21.369757 | 21.191308 | 21.546249 | 21 | 3/1994 | 21.451984 | 21.307537 | 21.603164 | 23 | 2/1994 | 21.483689 | 21.371153 | 21.659443 | 20 | 1/1994 | 21.356681 | 21.153784 | 21.561379 | 21 | 12/1993 | 22.340656 | 21.992118 | 22.657131 | 23 | 11/1993 | 21.844258 | 21.704106 | 22.026359 | 22 | 10/1993 | 22.020213 | 21.848585 | 22.202643 | 21 | 9/1993 | 22.082330 | 21.827532 | 22.190234 | 22 | 8/1993 | 21.765274 | 21.622383 | 21.886530 | 22 | 7/1993 | 21.417824 | 21.123999 | 21.693140 | 22 | 6/1993 | 21.157630 | 21.027401 | 21.279212 | 22 | 5/1993 | 20.946243 | 20.767922 | 21.180950 | 21 | 4/1993 | 20.722464 | 20.534506 | 20.981162 | 22 | 3/1993 | 20.616701 | 20.493591 | 20.802555 | 23 | 2/1993 | 20.556332 | 20.428849 | 20.803727 | 20 | 1/1993 | 20.621332 | 20.475181 | 20.944506 | 21 | 12/1992 | 19.738908 | 19.592049 | 19.919949 | 23 | 11/1992 | 19.623722 | 19.354954 | 19.816025 | 21 | 10/1992 | 19.936864 | 19.740949 | 20.422103 | 22 | 9/1992 | 19.675390 | 19.132687 | 20.204482 | 22 | 8/1992 | 19.073087 | 18.887199 | 19.334280 | 21 | 7/1992 | 19.020080 | 18.742058 | 19.407048 | 23 | 6/1992 | 18.699631 | 18.486349 | 18.853286 | 22 | 5/1992 | 18.398224 | 18.210384 | 18.641429 | 21 | 4/1992 | 18.440144 | 18.263111 | 18.642229 | 22 | 3/1992 | 18.728359 | 18.623349 | 18.813992 | 22 | 2/1992 | 18.899479 | 18.704233 | 19.093795 | 20 | 1/1992 | 19.172589 | 19.090964 | 19.253519 | 23 | 12/1991 | 17.173728 | 17.057795 | 17.265921 | 22 | 11/1991 | 17.160071 | 17.096642 | 17.259673 | 21 | 10/1991 | 17.305805 | 17.254102 | 17.375551 | 23 | 9/1991 | 17.294593 | 17.183340 | 17.397781 | 21 | 8/1991 | 17.334796 | 17.240574 | 17.649031 | 22 | 7/1991 | 17.413466 | 17.283823 | 17.588459 | 23 | 6/1991 | 17.587716 | 17.468356 | 17.660592 | 20 | 5/1991 | 17.774549 | 17.674687 | 17.889873 | 23 | 4/1991 | 17.780337 | 17.636282 | 17.930947 | 22 | 3/1991 | 17.495561 | 17.309297 | 17.720448 | 21 | 2/1991 | 17.684632 | 17.443688 | 17.828151 | 20 | 1/1991 | 17.956728 | 17.764818 | 18.181197 | 23 | 12/1990 | 11.986664 | 11.931725 | 12.016197 | 21 | 11/1990 | 12.055331 | 11.955172 | 12.134643 | 22 | 10/1990 | 12.079166 | 11.963783 | 12.275864 | 23 | 9/1990 | 12.194075 | 12.099144 | 12.298951 | 20 | 8/1990 | 12.145719 | 11.857763 | 12.454487 | 23 | 7/1990 | 11.908619 | 11.775364 | 11.993746 | 22 | 6/1990 | 12.012692 | 11.917524 | 12.091385 | 21 | 5/1990 | 11.972727 | 11.791619 | 12.112169 | 23 | 4/1990 | 11.606741 | 11.535469 | 11.799664 | 21 | 3/1990 | 11.562723 | 11.473806 | 11.647372 | 22 | 2/1990 | 11.547173 | 11.455090 | 11.644002 | 20 | 1/1990 | 11.469865 | 11.235296 | 11.644650 | 23 | 12/1989 | 10.327475 | 10.246192 | 10.397803 | 21 | 11/1989 | 10.443790 | 10.379246 | 10.510930 | 22 | 10/1989 | 10.529209 | 10.470507 | 10.600391 | 22 | 9/1989 | 10.554000 | 10.529324 | 10.586710 | 21 | 8/1989 | 10.582869 | 10.554093 | 10.619873 | 23 | 7/1989 | 10.606167 | 10.546765 | 10.675403 | 21 | 6/1989 | 10.582699 | 10.512609 | 10.693251 | 22 | 5/1989 | 10.247154 | 10.161766 | 10.554396 | 23 | 4/1989 | 10.331790 | 10.240808 | 10.392462 | 20 | 3/1989 | 10.562487 | 10.368300 | 10.684408 | 23 | 2/1989 | 10.682150 | 10.659932 | 10.701643 | 20 | 1/1989 | 10.685722 | 10.638093 | 10.761635 | 22 | 12/1988 | 10.348919 | 10.287974 | 10.404879 | 22 | 11/1988 | 10.414671 | 10.380720 | 10.440291 | 22 | 10/1988 | 10.323928 | 10.283011 | 10.392274 | 21 | 9/1988 | 10.352618 | 10.304191 | 10.393352 | 22 | 8/1988 | 10.376507 | 10.337552 | 10.432345 | 23 | 7/1988 | 10.491224 | 10.438188 | 10.522892 | 21 | 6/1988 | 10.481232 | 10.415494 | 10.541790 | 22 | 5/1988 | 10.460138 | 10.401510 | 10.501677 | 22 | 4/1988 | 10.558130 | 10.501712 | 10.602088 | 21 | 3/1988 | 10.589621 | 10.559381 | 10.628447 | 23 | 2/1988 | 10.698707 | 10.653107 | 10.754100 | 21 | 1/1988 | 10.784318 | 10.728559 | 10.880229 | 21 | 12/1987 | 8.247360 | 8.190476 | 8.323161 | 23 | 11/1987 | 8.170248 | 8.125321 | 8.202176 | 21 | 10/1987 | 8.043336 | 7.985521 | 8.119642 | 22 | 9/1987 | 8.059373 | 8.017509 | 8.105108 | 22 | 8/1987 | 8.069312 | 8.032013 | 8.123959 | 21 | 7/1987 | 8.028305 | 7.984073 | 8.065654 | 23 | 6/1987 | 8.056866 | 8.035559 | 8.095852 | 22 | 5/1987 | 8.123002 | 8.041060 | 8.148131 | 21 | 4/1987 | 8.083824 | 7.991409 | 8.187843 | 22 | 3/1987 | 7.969464 | 7.910629 | 8.018127 | 22 | 2/1987 | 7.957269 | 7.932373 | 7.987612 | 20 | 1/1987 | 8.002238 | 7.934054 | 8.041328 | 22 | 12/1986 | 6.421669 | 6.351343 | 6.469340 | 23 | 11/1986 | 6.440412 | 6.398978 | 6.469104 | 20 | 10/1986 | 6.552052 | 6.447852 | 6.614952 | 23 | 9/1986 | 6.582615 | 6.511991 | 6.623568 | 22 | 8/1986 | 6.589508 | 6.554451 | 6.613425 | 21 | 7/1986 | 6.469685 | 6.382175 | 6.586489 | 23 | 6/1986 | 6.316314 | 6.257913 | 6.374430 | 21 | 5/1986 | 6.249418 | 6.217611 | 6.283655 | 22 | 4/1986 | 6.198097 | 6.144894 | 6.229844 | 22 | 3/1986 | 6.145947 | 6.097090 | 6.182597 | 21 | 2/1986 | 6.171865 | 6.095129 | 6.262013 | 20 | 1/1986 | 6.069291 | 6.026509 | 6.115718 | 23 | 12/1985 | 4.760714 | 4.750583 | 4.773661 | 22 | 11/1985 | 4.821767 | 4.792124 | 4.832987 | 21 | 10/1985 | 4.824781 | 4.811150 | 4.859135 | 23 | 9/1985 | 4.783099 | 4.758166 | 4.847067 | 21 | 8/1985 | 4.789452 | 4.758606 | 4.814051 | 22 | 7/1985 | 4.704009 | 4.635475 | 4.801534 | 23 | 6/1985 | 4.650015 | 4.631355 | 4.670182 | 20 | 5/1985 | 4.647950 | 4.620254 | 4.674809 | 23 | 4/1985 | 4.670046 | 4.625564 | 4.732382 | 22 | 3/1985 | 4.628088 | 4.598257 | 4.667032 | 21 | 2/1985 | 4.640296 | 4.606294 | 4.678394 | 20 | 1/1985 | 4.704707 | 4.664646 | 4.769905 | 23 | 12/1984 | 5.133135 | 5.110496 | 5.152753 | 21 | 11/1984 | 5.139912 | 5.110894 | 5.162350 | 22 | 10/1984 | 5.140269 | 5.103601 | 5.165758 | 23 | 9/1984 | 5.090885 | 5.030059 | 5.178205 | 20 | 8/1984 | 5.016277 | 4.956724 | 5.060996 | 23 | 7/1984 | 4.979113 | 4.932252 | 5.026721 | 22 | 6/1984 | 5.056082 | 5.027159 | 5.080635 | 21 | 5/1984 | 5.094956 | 5.074380 | 5.107547 | 23 | 4/1984 | 5.091433 | 5.082492 | 5.106635 | 21 | 3/1984 | 5.095332 | 5.033182 | 5.137411 | 22 | 2/1984 | 5.137310 | 5.052846 | 5.217858 | 21 | 1/1984 | 5.235837 | 5.199159 | 5.257917 | 22 | 12/1983 | 5.415789 | 5.370867 | 5.449736 | 22 | 11/1983 | 5.342984 | 5.316240 | 5.390678 | 22 | 10/1983 | 5.348831 | 5.322672 | 5.379844 | 21 | 9/1983 | 5.305617 | 5.284570 | 5.354174 | 22 | 8/1983 | 5.303041 | 5.275865 | 5.348647 | 23 | 7/1983 | 5.253335 | 5.192786 | 5.324739 | 21 | 6/1983 | 5.187676 | 5.150141 | 5.222716 | 22 | 5/1983 | 5.166272 | 5.127186 | 5.214826 | 22 | 4/1983 | 5.133533 | 5.080299 | 5.167120 | 21 | 3/1983 | 5.051582 | 4.985252 | 5.116614 | 23 | 2/1983 | 5.137039 | 5.063364 | 5.204282 | 20 | 1/1983 | 5.166634 | 5.043984 | 5.208341 | 21 | 12/1982 | 5.238152 | 5.145946 | 5.305848 | 23 | 11/1982 | 5.095163 | 5.040717 | 5.151040 | 22 | 10/1982 | 5.078529 | 5.037833 | 5.122136 | 21 | 9/1982 | 5.098641 | 5.069906 | 5.127590 | 22 | 8/1982 | 5.106431 | 5.061607 | 5.163269 | 22 | 7/1982 | 5.104961 | 5.082178 | 5.154642 | 22 | 6/1982 | 5.051201 | 5.002692 | 5.103747 | 22 | 5/1982 | 5.094480 | 5.038952 | 5.208555 | 21 | 4/1982 | 5.238137 | 5.134132 | 5.305173 | 22 | 3/1982 | 5.363010 | 5.306751 | 5.395967 | 23 | 2/1982 | 5.249658 | 5.204623 | 5.334662 | 20 | 1/1982 | 5.213959 | 5.158727 | 5.250216 | 21 | 12/1981 | 5.775276 | 5.656489 | 5.834384 | 23 | 11/1981 | 5.786881 | 5.697631 | 5.848912 | 21 | 10/1981 | 5.548918 | 5.378652 | 5.675360 | 22 | 9/1981 | 5.299167 | 5.135308 | 5.405274 | 22 | 8/1981 | 5.197184 | 5.159315 | 5.276210 | 21 | 7/1981 | 5.236383 | 5.181976 | 5.280970 | 23 | 6/1981 | 5.138355 | 5.015545 | 5.284302 | 22 | 5/1981 | 4.963896 | 4.888716 | 5.024821 | 21 | 4/1981 | 4.903687 | 4.892442 | 4.914823 | 22 | 3/1981 | 4.888697 | 4.823764 | 4.915680 | 22 | 2/1981 | 4.832979 | 4.762753 | 4.909137 | 20 | 1/1981 | 4.854003 | 4.793114 | 4.903844 | 22 | 12/1980 | 4.878627 | 4.842831 | 4.901417 | 23 | 11/1980 | 4.906412 | 4.878943 | 4.922150 | 20 | 10/1980 | 4.919116 | 4.876288 | 4.966569 | 23 | 9/1980 | 4.875896 | 4.855079 | 4.891101 | 22 | 8/1980 | 4.844816 | 4.830468 | 4.859996 | 21 | 7/1980 | 4.884579 | 4.833147 | 4.920783 | 23 | 6/1980 | 4.866775 | 4.817805 | 4.894764 | 21 | 5/1980 | 4.849989 | 4.820690 | 4.885150 | 22 | 4/1980 | 4.782418 | 4.699320 | 4.864836 | 22 | 3/1980 | 4.727875 | 4.695979 | 4.769201 | 21 | 2/1980 | 4.826896 | 4.732157 | 4.879460 | 21 | 1/1980 | 4.916550 | 4.855433 | 4.953710 | 23 | 3/1979 | 4.854228 | 4.846794 | 4.866526 | 8 | 2/1979 | 4.853060 | 4.753374 | 4.905855 | 20 | 1/1979 | 4.875806 | 4.773357 | 5.047840 | 23 | 12/1978 | 4.897071 | 4.705656 | 5.053191 | 21 | 11/1978 | 4.915934 | 4.660458 | 5.404919 | 22 | 10/1978 | 5.328860 | 5.137258 | 5.517560 | 22 | 9/1978 | 5.220681 | 5.026137 | 5.622621 | 21 | 8/1978 | 4.918909 | 4.728934 | 5.207911 | 23 | 7/1978 | 4.548392 | 4.450960 | 4.700659 | 21 | 6/1978 | 4.348387 | 4.276433 | 4.418362 | 22 | 5/1978 | 4.176018 | 4.114757 | 4.318713 | 23 | 4/1978 | 4.311497 | 4.159956 | 4.476492 | 20 | 3/1978 | 4.317363 | 4.143397 | 4.598190 | 23 | 2/1978 | 4.306354 | 4.126423 | 4.590833 | 20 | 1/1978 | 4.119117 | 4.001155 | 4.268222 | 22 | 12/1977 | 4.214065 | 4.070557 | 4.359740 | 22 | 11/1977 | 3.974798 | 3.926293 | 4.065012 | 22 | 10/1977 | 3.836446 | 3.738927 | 3.919292 | 21 | 9/1977 | 3.679076 | 3.643773 | 3.738720 | 22 | 8/1977 | 3.631079 | 3.580386 | 3.677811 | 23 | 7/1977 | 3.623449 | 3.548739 | 3.663950 | 21 | 6/1977 | 3.512498 | 3.488324 | 3.551869 | 22 | 5/1977 | 3.469772 | 3.455479 | 3.490237 | 22 | 4/1977 | 3.459709 | 3.438368 | 3.478426 | 21 | 3/1977 | 3.425320 | 3.403802 | 3.442447 | 23 | 2/1977 | 3.468291 | 3.416682 | 3.489515 | 20 | 1/1977 | 3.512068 | 3.453791 | 3.580863 | 21 | 12/1976 | 3.658822 | 3.649563 | 3.686344 | 23 | 11/1976 | 3.672664 | 3.665237 | 3.691253 | 22 | 10/1976 | 3.664789 | 3.645186 | 3.688064 | 21 | 9/1976 | 3.623611 | 3.607600 | 3.658820 | 22 | 8/1976 | 3.615130 | 3.588888 | 3.636306 | 22 | 7/1976 | 3.608697 | 3.569706 | 3.631998 | 22 | 6/1976 | 3.632083 | 3.578641 | 3.735147 | 22 | 5/1976 | 3.606140 | 3.551184 | 3.674650 | 21 | 4/1976 | 3.545596 | 3.526622 | 3.574608 | 22 | 3/1976 | 3.493590 | 3.455763 | 3.536057 | 23 | 2/1976 | 3.488958 | 3.452410 | 3.517135 | 20 | 1/1976 | 3.441355 | 3.418502 | 3.452219 | 22 | 12/1975 | 3.180398 | 3.128412 | 3.199581 | 23 | 11/1975 | 3.158867 | 3.126774 | 3.195114 | 20 | 10/1975 | 3.144672 | 3.066663 | 3.194816 | 23 | 9/1975 | 3.094400 | 3.039401 | 3.130187 | 22 | 8/1975 | 3.123018 | 3.098200 | 3.141325 | 21 | 7/1975 | 3.212101 | 3.090286 | 3.339532 | 23 | 6/1975 | 3.359177 | 3.336888 | 3.372257 | 21 | 5/1975 | 3.342851 | 3.271674 | 3.389745 | 22 | 4/1975 | 3.276496 | 3.249000 | 3.331468 | 22 | 3/1975 | 3.377507 | 3.318210 | 3.490782 | 21 | 2/1975 | 3.382915 | 3.280896 | 3.498976 | 20 | 1/1975 | 3.316155 | 3.255331 | 3.439773 | 23 | 12/1974 | 3.109860 | 2.952606 | 3.218331 | 22 | 11/1974 | 2.946928 | 2.830605 | 3.104353 | 21 | 10/1974 | 2.795173 | 2.743209 | 2.847949 | 23 | 9/1974 | 2.701733 | 2.674892 | 2.742579 | 21 | 8/1974 | 2.717517 | 2.693840 | 2.760874 | 22 | 7/1974 | 2.733113 | 2.697897 | 2.779158 | 23 | 6/1974 | 2.708950 | 2.665536 | 2.755947 | 20 | 5/1974 | 2.784747 | 2.712067 | 2.897790 | 23 | 4/1974 | 2.678234 | 2.635156 | 2.769510 | 22 | 3/1974 | 2.630471 | 2.564176 | 2.697342 | 21 | 2/1974 | 2.552607 | 2.476002 | 2.650071 | 20 | 1/1974 | 2.413638 | 2.366602 | 2.492225 | 23 | 12/1973 | 2.420626 | 2.381615 | 2.439897 | 21 | 11/1973 | 2.448644 | 2.407689 | 2.510470 | 22 | 10/1973 | 2.559019 | 2.502029 | 2.582295 | 23 | 9/1973 | 2.568722 | 2.550226 | 2.594999 | 20 | 8/1973 | 2.609230 | 2.527118 | 2.731700 | 23 | 7/1973 | 2.750411 | 2.678761 | 2.854739 | 22 | 6/1973 | 2.536465 | 2.500643 | 2.637082 | 21 | 5/1973 | 2.442256 | 2.383211 | 2.513575 | 23 | 4/1973 | 2.390277 | 2.372137 | 2.398206 | 21 | 3/1973 | 2.438036 | 2.385851 | 2.474175 | 22 | 2/1973 | 2.265659 | 2.148029 | 2.454959 | 20 | 1/1973 | 2.074259 | 2.052590 | 2.140357 | 23 | 12/1972 | 2.014905 | 2.010629 | 2.023374 | 21 | 11/1972 | 2.000891 | 1.996652 | 2.011265 | 22 | 10/1972 | 2.000431 | 1.994953 | 2.007169 | 22 | 9/1972 | 2.006157 | 1.998644 | 2.010707 | 21 | 8/1972 | 2.009113 | 2.003618 | 2.014249 | 23 | 7/1972 | 2.017713 | 2.004718 | 2.025079 | 21 | 6/1972 | 1.996943 | 1.975962 | 2.038420 | 22 | 5/1972 | 1.967696 | 1.963125 | 1.976135 | 23 | 4/1972 | 1.969407 | 1.958691 | 1.980290 | 20 | 3/1972 | 1.972784 | 1.961179 | 1.990491 | 23 | 2/1972 | 1.967884 | 1.960153 | 1.976285 | 21 | 1/1972 | 1.951547 | 1.936246 | 1.965230 | 21 | 12/1971 | 1.919495 | 1.894960 | 1.935128 | 23 | 11/1971 | 1.881730 | 1.874442 | 1.896303 | 22 | 10/1971 | 1.884552 | 1.875175 | 1.892592 | 21 | 9/1971 | 1.881378 | 1.868476 | 1.895398 | 22 | 8/1971 | 1.858301 | 1.832090 | 1.896805 | 22 | 7/1971 | 1.829848 | 1.824819 | 1.834276 | 22 | 6/1971 | 1.830845 | 1.826157 | 1.834343 | 22 | 5/1971 | 1.810256 | 1.743834 | 1.840368 | 21 | 4/1971 | 1.743008 | 1.740264 | 1.744344 | 22 | 3/1971 | 1.742289 | 1.739678 | 1.744197 | 23 | 2/1971 | 1.743477 | 1.739686 | 1.744218 | 20 | 1/1971 | 1.740111 | 1.735369 | 1.743681 | 21 | 12/1970 | 1.739657 | 1.738076 | 1.743424 | 23 | 11/1970 | 1.736482 | 1.731492 | 1.740662 | 21 | 10/1970 | 1.732131 | 1.729443 | 1.734477 | 22 | 9/1970 | 1.741711 | 1.733652 | 1.744318 | 22 | 8/1970 | 1.743639 | 1.742281 | 1.745202 | 21 | 7/1970 | 1.742794 | 1.739050 | 1.746199 | 23 | 6/1970 | 1.738342 | 1.736505 | 1.740003 | 22 | 5/1970 | 1.740253 | 1.735033 | 1.745180 | 21 | 4/1970 | 1.743506 | 1.741031 | 1.744742 | 22 | 3/1970 | 1.740408 | 1.738955 | 1.742611 | 22 | 2/1970 | 1.744709 | 1.742919 | 1.745867 | 20 | 1/1970 | 1.738303 | 1.733657 | 1.741765 | 22 | 12/1969 | 1.740645 | 1.734827 | 1.743573 | 23 | 11/1969 | 1.734018 | 1.728736 | 1.740113 | 20 | 10/1969 | 1.743106 | 1.732012 | 1.747544 | 23 | 9/1969 | 1.745144 | 1.742367 | 1.746286 | 22 | 8/1969 | 1.742302 | 1.739988 | 1.745106 | 21 | 7/1969 | 1.739844 | 1.734021 | 1.742717 | 23 | 6/1969 | 1.738774 | 1.731440 | 1.745092 | 21 | 5/1969 | 1.733173 | 1.710264 | 1.738470 | 22 | 4/1969 | 1.735148 | 1.731866 | 1.742093 | 22 | 3/1969 | 1.744696 | 1.735250 | 1.746377 | 21 | 2/1969 | 1.736053 | 1.733402 | 1.742556 | 20 | 1/1969 | 1.736711 | 1.733633 | 1.743218 | 23 | 12/1968 | 1.744926 | 1.742656 | 1.746899 | 22 | 11/1968 | 1.744168 | 1.742824 | 1.746235 | 21 | 10/1968 | 1.745441 | 1.742390 | 1.746210 | 23 | 9/1968 | 1.743999 | 1.741388 | 1.746388 | 21 | 8/1968 | 1.741840 | 1.739090 | 1.744510 | 22 | 7/1968 | 1.745197 | 1.742958 | 1.746374 | 23 | 6/1968 | 1.742733 | 1.739836 | 1.746552 | 20 | 5/1968 | 1.734917 | 1.727586 | 1.746000 | 23 | 4/1968 | 1.729040 | 1.727294 | 1.731943 | 22 | 3/1968 | 1.731558 | 1.726055 | 1.746537 | 21 | 2/1968 | 1.724787 | 1.723996 | 1.726057 | 21 | 1/1968 | 1.726922 | 1.724297 | 1.733871 | 23 | 12/1967 | 1.737050 | 1.733757 | 1.738351 | 21 | 11/1967 | 1.736274 | 1.731980 | 1.738097 | 22 | 10/1967 | 1.727703 | 1.726345 | 1.731302 | 22 | 9/1967 | 1.727324 | 1.726135 | 1.728750 | 21 | 8/1967 | 1.729717 | 1.727308 | 1.732377 | 23 | 7/1967 | 1.734921 | 1.733101 | 1.736980 | 21 | 6/1967 | 1.737652 | 1.736580 | 1.738235 | 22 | 5/1967 | 1.737972 | 1.737232 | 1.738263 | 23 | 4/1967 | 1.734530 | 1.730646 | 1.738236 | 20 | 3/1967 | 1.731026 | 1.729695 | 1.732156 | 23 | 2/1967 | 1.729798 | 1.729056 | 1.731002 | 20 | 1/1967 | 1.731937 | 1.729144 | 1.732908 | 22 | 12/1966 | 1.470962 | 1.469028 | 1.472199 | 22 | 11/1966 | 1.471706 | 1.466900 | 1.473780 | 22 | 10/1966 | 1.466904 | 1.465326 | 1.469938 | 21 | 9/1966 | 1.469295 | 1.467662 | 1.470912 | 22 | 8/1966 | 1.469836 | 1.468452 | 1.472080 | 23 | 7/1966 | 1.473095 | 1.472185 | 1.473778 | 21 | 6/1966 | 1.473494 | 1.472524 | 1.473968 | 22 | 5/1966 | 1.473384 | 1.472244 | 1.473790 | 22 | 4/1966 | 1.468904 | 1.464488 | 1.472804 | 21 | 3/1966 | 1.465315 | 1.464032 | 1.466789 | 23 | 2/1966 | 1.467473 | 1.465425 | 1.469781 | 20 | 1/1966 | 1.469361 | 1.466990 | 1.472009 | 21 | 12/1965 | 1.103099 | 1.102534 | 1.103543 | 23 | 11/1965 | 1.102474 | 1.102083 | 1.103071 | 22 | 10/1965 | 1.102439 | 1.101734 | 1.103203 | 21 | 9/1965 | 1.103073 | 1.102578 | 1.103521 | 22 | 8/1965 | 1.102959 | 1.101247 | 1.103668 | 22 | 7/1965 | 1.101292 | 1.098278 | 1.103723 | 22 | 6/1965 | 1.098811 | 1.097789 | 1.100212 | 22 | 5/1965 | 1.095610 | 1.094884 | 1.097121 | 21 | 4/1965 | 1.096273 | 1.094680 | 1.098048 | 22 | 3/1965 | 1.096420 | 1.094891 | 1.099172 | 23 | 2/1965 | 1.100178 | 1.098674 | 1.101363 | 20 | 1/1965 | 1.102505 | 1.101091 | 1.103666 | 21 | 12/1964 | 1.103583 | 1.103475 | 1.103734 | 23 | 11/1964 | 1.103518 | 1.103322 | 1.103685 | 21 | 10/1964 | 1.103102 | 1.102277 | 1.103651 | 22 | 9/1964 | 1.102403 | 1.101788 | 1.103212 | 22 | 8/1964 | 1.102162 | 1.101277 | 1.102577 | 21 | 7/1964 | 1.102009 | 1.100831 | 1.103108 | 23 | 6/1964 | 1.103538 | 1.102784 | 1.103684 | 22 | 5/1964 | 1.103507 | 1.103263 | 1.103729 | 21 | 4/1964 | 1.102103 | 1.100020 | 1.103633 | 22 | 3/1964 | 1.100637 | 1.099762 | 1.101426 | 22 | 2/1964 | 1.101116 | 1.099453 | 1.102993 | 20 | 1/1964 | 1.103354 | 1.102951 | 1.103618 | 23 | 12/1963 | 1.103402 | 1.102942 | 1.103592 | 22 | 11/1963 | 1.103248 | 1.102963 | 1.103453 | 21 | 10/1963 | 1.103497 | 1.103007 | 1.103707 | 23 | 9/1963 | 1.103489 | 1.103299 | 1.103636 | 21 | 8/1963 | 1.103111 | 1.102544 | 1.103455 | 22 | 7/1963 | 1.101431 | 1.099930 | 1.102585 | 23 | 6/1963 | 1.101311 | 1.099968 | 1.102529 | 20 | 5/1963 | 1.101491 | 1.099786 | 1.102962 | 23 | 4/1963 | 1.100068 | 1.099221 | 1.100376 | 22 | 3/1963 | 1.100232 | 1.099367 | 1.101469 | 21 | 2/1963 | 1.101173 | 1.100672 | 1.101656 | 20 | 1/1963 | 1.101035 | 1.099914 | 1.102440 | 23 | 12/1962 | 1.103443 | 1.101740 | 1.103906 | 21 | 11/1962 | 1.103452 | 1.103013 | 1.103863 | 22 | 10/1962 | 1.101965 | 1.100319 | 1.104025 | 23 | 9/1962 | 1.101505 | 1.100676 | 1.102308 | 20 | 8/1962 | 1.101861 | 1.101214 | 1.102303 | 23 | 7/1962 | 1.103118 | 1.101445 | 1.103762 | 22 | 6/1962 | 1.103540 | 1.103203 | 1.103960 | 21 | 5/1962 | 1.100106 | 1.095705 | 1.103579 | 23 | 4/1962 | 1.095891 | 1.095001 | 1.097338 | 21 | 3/1962 | 1.097340 | 1.095416 | 1.098708 | 22 | 2/1962 | 1.100634 | 1.098319 | 1.102924 | 20 | 1/1962 | 1.102867 | 1.102149 | 1.103822 | 23 | 12/1961 | 1.103480 | 1.102922 | 1.103822 | 21 | 11/1961 | 1.101665 | 1.101087 | 1.102447 | 22 | 10/1961 | 1.101683 | 1.100595 | 1.102856 | 22 | 9/1961 | 1.103346 | 1.101246 | 1.103713 | 21 | 8/1961 | 1.103161 | 1.101951 | 1.103955 | 23 | 7/1961 | 1.103458 | 1.102666 | 1.103695 | 21 | 6/1961 | 1.102185 | 1.099915 | 1.103761 | 22 | 5/1961 | 1.100139 | 1.099555 | 1.100875 | 23 | 4/1961 | 1.101258 | 1.100099 | 1.103154 | 20 | 3/1961 | 1.102235 | 1.098865 | 1.108126 | 23 | 2/1961 | 1.102305 | 1.098395 | 1.104632 | 20 | 1/1961 | 1.105795 | 1.104439 | 1.106144 | 22 | 12/1960 | 1.106085 | 1.105706 | 1.106277 | 22 | 11/1960 | 1.105514 | 1.105078 | 1.106163 | 22 | 10/1960 | 1.105237 | 1.104263 | 1.106106 | 21 | 9/1960 | 1.105688 | 1.104601 | 1.106200 | 22 | 8/1960 | 1.104742 | 1.102089 | 1.106143 | 23 | 7/1960 | 1.104004 | 1.102717 | 1.106230 | 21 | 6/1960 | 1.103708 | 1.103002 | 1.104030 | 22 | 5/1960 | 1.101341 | 1.097978 | 1.104201 | 22 | 4/1960 | 1.097700 | 1.097178 | 1.098206 | 21 | 3/1960 | 1.098199 | 1.097727 | 1.098663 | 23 | 2/1960 | 1.097995 | 1.097301 | 1.099273 | 21 | 1/1960 | 1.100760 | 1.099357 | 1.101957 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / BTN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|