fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 CHF-瑞士 [瑞士法郎 / F CH]=3 691.918 MNT-蒙古 [蒙古图格里克]1 CHF=3 691.917991 MNT
1 MNT-蒙古 [蒙古图格里克]=0.0003 CHF-瑞士 [瑞士法郎 / F CH]1 MNT=0.000271 CHF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1991-01-01 / 2024-04-24

月份均线 CHF/MNT=最小 CHF/MNT=最大 CHF/MNT=开盘日期数目
4/20243723.9638293691.9179913789.21866818
3/20243798.8617833722.1437813848.05715921
2/20243870.1403913831.0062673972.23062521
1/20243971.0270443920.7817294069.99172723
12/20233956.4974793888.2502114075.08143921
11/20233859.9667063795.1804873924.25415022
10/20233819.8856603747.0350023871.53657322
9/20233857.7395753766.4785043933.67402521
8/20233948.1716843926.1071193974.21796423
7/20233938.3628233817.4591174023.50280321
6/20233817.7665413786.2723393858.17990222
5/20233858.2111423787.9605403921.94940223
4/20233893.2585333842.6307673940.23312920
3/20233808.9359863739.2499503872.18989223
2/20233795.9010863739.1709093842.48985420
1/20233747.7000873673.6056423794.51434722
12/20223683.7324523623.6967803731.09623921
11/20223531.1419253343.5559273623.21660522
10/20223380.2633253332.1917813415.17791521
9/20223344.8279483257.3583583409.49589922
8/20223327.9504013266.8640263385.10944323
7/20223242.0606763198.1580333315.70020921
6/20223203.1425633112.3577233273.32909722
5/20223109.1096553000.7782653221.74204822
4/20223117.2236803073.0890223202.53597419
3/20223089.2553993063.0168253117.99527023
2/20223098.7642623084.0142333129.35625920
1/20223111.2888433070.6348663137.96269021
12/20213105.0587853085.5788073138.65569223
11/20213096.3855123056.7084553126.62134722
10/20213084.4873843052.8174053120.89536421
9/20213082.7913003035.9919833119.49339822
8/20213116.9401573085.7235733156.98075322
7/20213102.2252403077.3482123141.15906022
6/20213138.5419093077.7259553190.97197822
5/20213158.3339113118.9029523181.71547821
4/20213096.1447133026.4633533131.69883620
3/20213067.3699563025.7476103114.34151123
2/20213179.1390633135.6937933209.32920120
1/20213215.1811563198.5182113245.18155020
12/20203216.6365843158.9681753247.56799822
11/20203117.7562303100.1755783165.57407621
10/20203122.5487663095.2548203149.45671222
9/20203129.2131903087.4377293170.76983022
8/20203130.9963653094.8335573161.29826221
7/20203039.6627712991.0835733124.55966523
6/20202961.2265832921.0992742995.08168022
5/20202884.7791642856.8577082915.19799020
4/20202868.2313462840.4836582893.92556620
3/20202888.4932802816.5710812984.43597422
2/20202820.6645442801.3077132846.66070920
1/20202829.0745142812.9035382848.89258422
12/20192778.4862092729.8404702831.15245920
11/20192725.2635762714.2498272738.69706921
10/20192694.6138312663.0137932725.28744223
9/20192694.3542692681.6426672723.00620921
8/20192724.7088782678.9149752751.81277922
7/20192696.8583882678.4456182717.18901023
6/20192687.7748482658.0077022729.13093420
5/20192615.4378702588.9673832641.27070222
4/20192615.7716862580.3737722643.41158920
3/20192629.3101852604.4145442648.70393521
2/20192627.0914662610.1646522646.84449620
1/20192678.6364622631.9182752734.49782422
12/20182659.2078402635.3617972693.36509319
11/20182572.4802162540.0904302626.70227522
10/20182578.7026372547.2446052600.41117223
9/20182583.7450222544.9731922638.51424220
8/20182493.0490702464.4827522556.53136823
7/20182475.7466842446.7874252494.74394522
6/20182451.9460562418.9262342491.25018821
5/20182408.0753922387.0661702443.83009622
4/20182464.5408132408.8530322502.07514820
3/20182526.0656702497.6478032556.59152421
2/20182568.2461062534.4121972600.84318220
1/20182523.2779142474.6289072594.05567622
12/20172463.0402422445.9737622486.92352019
11/20172468.9818852448.9520722494.10736822
10/20172501.9031772447.2034742539.74172822
9/20172547.2144302522.4685872580.87217021
8/20172528.5819472505.9542422573.99032923
7/20172499.9193482440.9371692559.43800321
6/20172454.9041122419.9979692505.56258222
5/20172450.9906042391.3377992498.19869522
4/20172419.5607252389.6555812439.22734218
3/20172450.7431332424.8037862494.26153923
2/20172471.9222852438.3044962497.19641120
1/20172463.4928832415.0255552488.43163822
12/20162431.0596052409.8539032459.14430821
11/20162407.6499142305.0343062509.39632622
10/20162322.3676232279.9522982364.35399621
9/20162298.2367272235.9172392344.13205822
8/20162246.7539702141.3036832349.35314623
7/20162060.3581192036.1371822123.40665721
6/20162026.6119181977.8521392057.33897922
5/20162051.9254672009.7118932124.09965322
4/20162084.8191842017.7331952139.16306621
3/20162076.7162732031.7447682128.89027821
2/20162032.3001721964.9729772071.37905721
1/20161982.3689871947.5421581999.56641420
12/20152000.5473991927.6287352032.94239422
11/20151971.4779751925.0905442017.89270321
10/20152056.7051812003.9715002103.37421922
9/20152047.0743822032.7255262083.30415122
8/20152053.8020252015.8241432124.02101921
7/20152070.0497912040.7990702105.67673823
6/20152037.9877301987.3586352099.20974122
5/20152078.4626352014.7800142133.99200320
4/20152048.9897102016.2579932095.03804020
3/20152024.3660601970.2845122078.13096422
2/20152092.8577592070.1217932111.15203320
1/20152058.8121201872.8123142265.97178921
12/20141926.2559881894.7473481976.02507821
11/20141943.9797251926.2587961964.45911520
10/20141935.1989011896.7025591962.88736923
9/20141952.0229441911.2435501988.00593722
8/20142038.0293741981.1469112080.68285921
7/20142044.6514732017.8297092059.71664423
6/20142033.5846252023.2635972052.10118421
5/20142031.5041642008.3318512068.98210321
4/20142010.4083721984.6149162028.17483320
3/20141997.4898561955.6741132013.60437921
2/20141946.7313251877.6300361998.73597420
1/20141878.2223091830.9121901914.40953422
12/20131883.1855451800.5747771924.68252020
11/20131872.3684851814.9443621909.80140121
10/20131859.6312921798.8737171909.13721423
9/20131794.7577501735.0717431837.74735421
8/20131683.6063851588.8527931738.17924722
7/20131551.7148781496.0767651620.11546823
6/20131530.8007961501.0892811552.79407120
5/20131498.1321091462.9567891540.28376922
4/20131506.8566201473.1686111533.98769421
3/20131476.3863601457.0155301488.80138520
2/20131509.4414901488.9070271538.82661020
1/20131499.9824651485.1108091524.59532722
12/20121512.5598101497.0205731532.24702219
11/20121484.8355291470.1093821506.72570422
10/20121486.0426301469.4403501503.39697723
9/20121474.9435771431.6941961503.69413020
8/20121401.4306921366.1026761437.42362423
7/20121369.6018071352.4686321402.22720322
6/20121374.3822241344.7627071394.44153221
5/20121397.7878651355.4334921432.28539022
4/20121432.7746071417.2433791451.23760819
3/20121444.4386361426.4850821466.87498022
2/20121463.7368421422.1939341489.98529421
1/20121487.5171881459.6988681513.92297322
12/20111464.5941801443.2679681480.99013521
11/20111433.9798511407.2759021466.82164722
10/20111428.0550821367.5355691499.21774721
9/20111440.1873751382.5103141598.34422322
8/20111577.3247291503.1776111690.22402723
7/20111507.0373581459.9130641562.12075421
6/20111489.9655991461.1513131512.39028922
5/20111407.2799451358.0311271470.80226122
4/20111352.5194161290.9051691451.85335419
3/20111331.1523521290.3728321350.46279623
2/20111313.1396961286.9848891347.69711320
1/20111302.3719421273.7893471339.22280821
12/20101264.4644191222.8114481314.80755023
11/20101287.9738821238.0725791333.56963722
10/20101343.9060691294.5880001376.71645021
9/20101318.6396781287.6981261358.66502622
8/20101271.8946831251.8272671299.71436322
7/20101289.5953661269.8090871307.82502422
6/20101221.9423951188.7333691269.80908722
5/20101227.2395621186.3438921281.36441621
4/20101285.8196331260.1028761313.23710320
3/20101327.2689601279.3191021348.12031223
2/20101345.3257651316.0901391378.18648420
1/20101403.2959581375.5424851450.03392720
12/20091405.4222251364.7567531458.06173822
11/20091409.2048481377.1002311442.62476921
10/20091402.2134241365.7012131424.54220522
9/20091360.0319931323.4493971386.96731522
8/20091349.7858371326.3005471364.27323021
7/20091337.4760121313.0886831360.18681523
6/20091311.9959561291.3504551328.81501322
5/20091272.6344551226.7764131318.25449520
4/20091235.1804491194.2839261310.47457920
3/20091343.0674271268.5870901458.77999422
2/20091237.8148151209.1418601289.24497620
1/20091186.6674241144.9340991215.53724921
12/20081073.339448975.1531331198.30895521
11/2008970.637488951.037319991.12906620
10/20081003.558192977.3997051023.74434323
9/20081034.3259301008.6272351060.24585622
8/20081064.6318101040.7137441103.18240021
7/20081125.3546011103.5303101151.54289423
6/20081115.2800161100.9667101136.22382321
5/20081113.3687851100.6550031131.61428021
4/20081150.5503671119.5092831176.50767122
3/20081156.3165581126.6624411190.70020619
2/20081073.1413261060.3210751117.02127821
1/20081062.7571021038.7778841084.47283622
12/20071028.1533731010.5977111048.35059319
11/20071049.3007371014.8079061073.63743522
10/20071005.173442995.0306991014.97100623
9/20071000.000315975.9962701014.79154520
8/2007978.581694967.052701988.48440723
7/2007962.513988952.849257969.01667822
6/2007942.281503931.844078954.41683121
5/2007951.765928944.395943961.30518522
4/2007959.485483952.091523967.85223019
3/2007953.684659946.423201963.55293622
2/2007937.302739927.674818951.52168420
1/2007936.024547927.369012958.43651322
12/2006962.924401950.542751976.11109919
11/2006941.142178925.484178964.57795922
10/2006924.904623917.573338934.38718422
9/2006937.248002925.105716948.36828421
8/2006949.920872940.911292957.96054723
7/2006947.608526932.023388956.47899521
6/2006951.823571936.518637978.62769122
5/2006971.856055958.125166990.23876522
4/2006924.173404896.402158951.04540818
3/2006907.754549891.469067921.28390123
2/2006934.723075917.161879952.53725720
1/2006957.012641864.289392975.26393922
12/2005931.063182861.572024958.82688521
11/2005912.758401896.201047935.99187822
10/2005926.338009914.062619954.67291521
9/2005943.978818919.178271976.77684222
8/2005945.029324931.016753957.25156123
7/2005921.228891909.001650933.02932621
6/2005938.808447927.319986956.03484022
5/2005976.170685954.540613999.18886422
4/2005993.870889978.7822411005.89925321
3/20051029.5787601003.4728131050.28779421
2/20051016.876728992.3353151042.33446220
1/20051027.9763481014.6806401059.83911621
12/20041058.7371601043.5840381073.03076723
11/20041033.4798721001.8994781069.16999522
10/2004971.766058913.1272921009.67376821
9/2004950.036070936.878347963.36841022
8/2004939.337741930.908471957.64817322
7/2004941.143295931.145952951.17773022
6/2004934.431170927.537579942.81655922
5/2004909.019204892.102851927.86085421
4/2004918.813297893.988648931.63057820
3/2004929.449448917.345817940.97121023
2/2004925.578428890.072669951.87621220
1/2004902.522679887.926201918.44076221
12/2003878.271663861.882393908.34550421
11/2003841.614738818.084450868.10433320
10/2003847.111095838.348366881.49781523
9/2003811.230655787.339577847.64430722
8/2003816.878488792.119408828.72882421
7/2003828.394329820.779452835.47341023
6/2003857.654276823.607834866.59989121
5/2003837.747193823.259519867.10016521
4/2003820.928469808.911512838.63082320
3/2003838.212918826.658042844.57856021
2/2003828.211850822.909289836.54029720
1/2003815.167373799.096014829.50998422
12/2002775.109953753.837823807.70448920
11/2002762.318323747.146537772.50051321
10/2002745.991663738.748127759.83735423
9/2002743.651539729.133751756.30889021
8/2002739.241324729.027438751.77525022
7/2002747.600957731.216714764.28083623
6/2002713.949159698.548562744.32142420
5/2002690.798101680.740003703.27096422
4/2002657.049396647.574640678.40708621
3/2002647.118747638.361777653.72978520
2/2002649.428648643.942223658.24072820
1/2002656.258524642.627752668.65265622
12/2001654.608599641.896191671.00515819
11/2001659.587564645.547242673.83022122
10/2001673.136054662.056656685.21880523
9/2001673.571127645.377203694.69863020
8/2001654.518921640.083665664.16188823
7/2001628.549033610.572687648.37605222
6/2001614.617954607.308905622.49967221
5/2001625.144298609.483099646.12548322
4/2001639.190732631.897275649.31210719
3/2001650.260521628.404820668.39263622
2/2001657.560747632.677944674.67867220
1/2001671.664137661.228105686.40941822
12/2000651.389418636.011473678.74868719
11/2000616.083004605.597501624.37057422
10/2000616.119493591.019572631.93935422
9/2000617.162444607.864427628.98518421
8/2000630.184053623.747916645.21862923
7/2000637.285357616.556890658.48617921
6/2000639.946557611.447903653.45316322
5/2000691.571018611.162510701.84889622
4/2000687.203411680.863234689.54439218
3/2000674.241583670.730084680.43491023
2/2000673.116456671.604678674.70484321
1/2000671.700136669.857765674.20017021
12/1999744.523614742.427241746.70502023
11/1999742.809885738.838635745.30468622
10/1999747.850446743.770372751.17433621
9/1999744.452139742.565960746.70502022
8/1999744.990110744.095304746.89212922
7/1999743.313278741.826721746.28436822
6/1999747.448325743.584823751.83749922
5/1999744.008003740.030976748.01675521
4/1999744.457975739.939121747.50088122
3/1999747.302537744.513492750.65409923
2/1999746.172597741.042890750.32341420
1/1999742.579361737.422010748.39238321
12/1998582.286361577.473942587.48223823
11/1998576.066427573.206392581.73989421
10/1998581.934150573.475472591.95451222
9/1998574.051967570.473333578.15718122
8/1998563.977284560.479469573.08609621
7/1998558.918530556.108565563.50358923
6/1998564.440868557.256756570.39272522
5/1998566.196986562.302293571.12604421
4/1998564.994445563.004702567.99893222
3/1998575.387544567.211235581.06634822
2/1998582.844850579.839781586.25437520
1/1998578.746580574.319752583.33347222
12/1997619.268612615.235691621.71600523
11/1997617.552543614.968130620.72962420
10/1997608.835521603.120059619.59119823
9/1997611.265265608.309081613.81265522
8/1997609.828083605.692338614.65499821
7/1997605.137618598.239285614.23163223
6/1997603.816599600.259971607.88320921
5/1997601.619550593.234148609.93209822
4/1997591.505591585.323751594.42401522
3/1997587.578881581.401034594.14571521
2/1997584.214009579.457630590.38935920
1/1997585.499013579.841195588.35752723
12/1996434.089896426.144302440.63508922
11/1996442.919527439.688869446.71724121
10/1996455.238702450.174325459.57239323
9/1996461.123645455.897930465.68945421
8/1996467.025308464.524892469.90370122
7/1996460.147317454.406151468.63265823
6/1996457.757045456.030622460.36203620
5/1996460.989739457.112339465.60521823
4/1996467.640715464.743553472.01173422
3/1996470.319583466.470084472.74549321
2/1996468.055647465.115449471.16317521
1/1996473.223823467.890337476.41728523
12/1995363.453046361.547246366.18984921
11/1995364.745493362.199858366.44762022
10/1995364.372222362.673583367.91847322
9/1995359.935921354.903772365.80872221
8/1995353.800818350.828724356.81773023
7/1995354.925401352.095739357.24509021
6/1995357.971950356.527248359.60344322
5/1995357.753902352.487086361.88393723
4/1995361.292139359.011524363.85493820
3/1995357.565735347.046882362.44013723
2/1995344.940255343.177016348.18339120
1/1995345.259750342.469905347.35272322
12/1994284.939356283.442536286.03964722
11/1994285.905315283.783174288.37201822
10/1994288.823289287.565201290.19303921
9/1994288.529233285.447396290.04132322
8/1994285.571384283.991454287.60830923
7/1994284.488056282.238549286.05564021
6/1994283.011526280.220363285.57663022
5/1994279.747492279.058758280.79452622
4/1994281.119036278.771547283.44079121
3/1994282.200736280.300536284.18951523
2/1994282.617816281.137408284.92986220
1/1994280.947026278.277917283.63983221
12/1993216.137007212.765039219.19877623
11/1993211.334547209.978631213.09630122
10/1993213.036841211.376409214.80177821
9/1993213.637799211.172735214.68172622
8/1993210.570413209.187994211.74351322
7/1993207.208971204.366323209.87253922
6/1993204.691698203.431783205.86795222
5/1993202.646605200.921424204.91730921
4/1993200.481639198.663214202.98443422
3/1993199.458419198.267377201.25648423
2/1993198.874370197.641024201.26782320
1/1993199.503222198.089269202.62980821
12/199227.29024627.08720427.54054723
11/199227.13099526.75940627.39686521
10/199227.56393227.29306828.23480522
9/199227.20242826.45210927.93393022
8/199226.36970726.11270726.73082321
7/199226.29642225.91204026.83142923
6/199225.85338225.55850626.06581922
5/199225.43666925.17696825.77291521
4/199225.49462625.24986725.77402122
3/199225.89310025.74791826.01149422
2/199226.12968425.85974526.39833820
1/199226.50727526.39442326.61916723
12/19916.0499326.0090926.08241022
11/19916.0451216.0227776.08020921
10/19916.0964606.0782476.12103023
9/19916.0925106.0533186.12886121
8/19916.1066736.0734816.21737122
7/19916.1343876.0887176.19603323
6/19916.1957726.1537236.22144420
5/19916.2615886.2264096.30221523
4/19916.2636276.2128806.31668422
3/19916.1633076.0976916.24253021
2/19916.2299136.1450336.28047220
1/19916.3257666.2581616.40484223

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CHF / MNT 与其他汇率的比较 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).