|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 CHF-瑞士 [瑞士法郎 / F CH]=1 545.4574 NGN-尼日利亚 [尼日利亚奈拉] | 1 CHF=1 545.457436 NGN | 1 NGN-尼日利亚 [尼日利亚奈拉]=0.0006 CHF-瑞士 [瑞士法郎 / F CH] | 1 NGN=0.000647 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-27
月份 | 均线 CHF/NGN= | 最小 CHF/NGN= | 最大 CHF/NGN= | 开盘日期数目 | 3/2024 | 1723.497307 | 1526.650200 | 1851.273322 | 19 | 2/2024 | 1682.479314 | 1385.137558 | 1826.582762 | 21 | 1/2024 | 1051.621752 | 989.005717 | 1125.704207 | 23 | 12/2023 | 960.157328 | 896.979848 | 1071.814756 | 21 | 11/2023 | 904.979259 | 868.157506 | 951.105151 | 22 | 10/2023 | 866.039192 | 813.286244 | 990.426287 | 22 | 9/2023 | 854.525483 | 827.478415 | 887.209049 | 21 | 8/2023 | 874.564522 | 855.532849 | 898.881887 | 23 | 7/2023 | 891.008979 | 841.510388 | 931.389480 | 21 | 6/2023 | 676.201448 | 506.607160 | 916.585239 | 22 | 5/2023 | 513.164798 | 506.781787 | 519.391483 | 23 | 4/2023 | 512.873838 | 503.672936 | 519.592860 | 20 | 3/2023 | 497.903678 | 488.656986 | 506.453188 | 23 | 2/2023 | 497.649711 | 490.654874 | 503.165012 | 20 | 1/2023 | 491.712443 | 478.943068 | 501.791636 | 22 | 12/2022 | 479.070537 | 472.860082 | 491.091075 | 21 | 11/2022 | 457.917265 | 434.575770 | 470.749901 | 22 | 10/2022 | 436.215003 | 419.460820 | 441.504851 | 21 | 9/2022 | 440.530323 | 430.286492 | 453.546065 | 22 | 8/2022 | 438.566822 | 430.900943 | 446.540579 | 23 | 7/2022 | 429.897360 | 421.187787 | 441.867032 | 21 | 6/2022 | 428.886084 | 414.961172 | 438.757242 | 22 | 5/2022 | 424.172373 | 412.299337 | 434.925996 | 22 | 4/2022 | 439.558090 | 427.114009 | 449.693187 | 19 | 3/2022 | 447.502327 | 442.571469 | 452.626308 | 23 | 2/2022 | 451.071981 | 448.928366 | 455.409107 | 20 | 1/2022 | 450.805615 | 446.034394 | 455.402971 | 21 | 12/2021 | 445.946670 | 443.160132 | 451.397795 | 23 | 11/2021 | 445.442791 | 439.530890 | 452.618245 | 22 | 10/2021 | 445.068679 | 441.669460 | 449.164209 | 21 | 9/2021 | 446.126540 | 440.037715 | 450.388726 | 22 | 8/2021 | 450.194775 | 445.543161 | 456.124615 | 22 | 7/2021 | 447.676512 | 442.889904 | 453.806518 | 22 | 6/2021 | 450.993103 | 443.755920 | 457.543313 | 22 | 5/2021 | 434.750202 | 412.181191 | 458.070511 | 21 | 4/2021 | 410.828128 | 403.380526 | 416.417558 | 20 | 3/2021 | 406.091776 | 400.365854 | 411.469766 | 23 | 2/2021 | 418.964740 | 414.080696 | 422.817256 | 20 | 1/2021 | 425.666106 | 421.609571 | 430.991960 | 20 | 12/2020 | 423.806292 | 416.383906 | 429.405480 | 22 | 11/2020 | 414.740190 | 410.734362 | 421.150534 | 21 | 10/2020 | 414.554184 | 410.930491 | 421.689807 | 22 | 9/2020 | 412.191840 | 406.187998 | 416.352526 | 22 | 8/2020 | 414.604895 | 408.816033 | 418.630378 | 21 | 7/2020 | 411.371834 | 406.026365 | 423.575077 | 23 | 6/2020 | 403.732258 | 398.990885 | 407.369543 | 22 | 5/2020 | 399.188778 | 395.351012 | 401.726415 | 20 | 4/2020 | 390.203708 | 372.984375 | 400.337191 | 20 | 3/2020 | 380.786201 | 370.572255 | 394.698886 | 22 | 2/2020 | 370.105651 | 367.084079 | 376.448841 | 20 | 1/2020 | 370.906285 | 368.948438 | 374.414750 | 22 | 12/2019 | 365.713399 | 360.916780 | 371.568638 | 20 | 11/2019 | 362.022324 | 359.476268 | 365.487524 | 21 | 10/2019 | 361.085970 | 357.737392 | 365.821205 | 23 | 9/2019 | 361.600007 | 359.386190 | 364.426402 | 21 | 8/2019 | 365.468873 | 356.583091 | 370.171934 | 22 | 7/2019 | 360.105385 | 357.167550 | 362.727355 | 23 | 6/2019 | 359.732452 | 356.382282 | 365.133135 | 20 | 5/2019 | 352.255623 | 348.859965 | 355.111190 | 22 | 4/2019 | 354.559138 | 349.183177 | 358.788193 | 20 | 3/2019 | 356.849748 | 352.706318 | 359.631875 | 21 | 2/2019 | 358.181438 | 355.326245 | 362.369252 | 20 | 1/2019 | 364.737042 | 359.818557 | 370.314828 | 22 | 12/2018 | 364.399596 | 361.286938 | 369.319319 | 19 | 11/2018 | 360.816902 | 356.872312 | 363.963718 | 22 | 10/2018 | 365.628206 | 360.421990 | 370.587658 | 23 | 9/2018 | 374.008653 | 369.294515 | 379.101600 | 20 | 8/2018 | 365.682440 | 361.544943 | 374.049002 | 23 | 7/2018 | 362.999747 | 360.500067 | 366.409866 | 22 | 6/2018 | 364.164700 | 360.206908 | 367.441690 | 21 | 5/2018 | 361.502764 | 358.133792 | 366.173883 | 22 | 4/2018 | 370.453520 | 361.939448 | 376.294530 | 20 | 3/2018 | 380.149904 | 376.615388 | 385.540345 | 21 | 2/2018 | 385.558285 | 382.197414 | 390.069656 | 20 | 1/2018 | 374.905805 | 366.661598 | 386.054446 | 22 | 12/2017 | 364.559918 | 361.191874 | 369.038409 | 19 | 11/2017 | 361.800680 | 355.711872 | 367.235508 | 22 | 10/2017 | 365.889076 | 358.063531 | 369.734213 | 22 | 9/2017 | 374.080047 | 368.120053 | 381.496709 | 21 | 8/2017 | 376.582885 | 372.230345 | 381.761559 | 23 | 7/2017 | 327.872118 | 324.813675 | 333.222761 | 21 | 6/2017 | 326.206049 | 323.911701 | 330.382551 | 22 | 5/2017 | 319.752482 | 308.664811 | 325.539075 | 22 | 4/2017 | 310.788745 | 303.529150 | 319.199839 | 18 | 3/2017 | 314.018411 | 305.902336 | 320.444532 | 23 | 2/2017 | 313.366103 | 306.048461 | 317.649947 | 20 | 1/2017 | 307.585617 | 296.334844 | 317.263213 | 22 | 12/2016 | 308.867333 | 299.121821 | 313.260809 | 21 | 11/2016 | 317.001445 | 309.948446 | 328.999979 | 22 | 10/2016 | 313.804575 | 306.245906 | 322.427850 | 21 | 9/2016 | 319.888112 | 309.841619 | 325.569295 | 22 | 8/2016 | 332.261439 | 309.363471 | 363.612091 | 23 | 7/2016 | 298.779539 | 286.380219 | 328.333394 | 21 | 6/2016 | 235.121452 | 200.923404 | 296.844572 | 22 | 5/2016 | 203.578836 | 200.222588 | 209.726174 | 22 | 4/2016 | 206.469002 | 203.720190 | 208.602897 | 21 | 3/2016 | 202.356841 | 197.508749 | 206.795646 | 21 | 2/2016 | 200.433613 | 194.930268 | 204.649183 | 21 | 1/2016 | 197.584532 | 194.832451 | 199.508248 | 20 | 12/2015 | 199.957907 | 193.609062 | 202.967999 | 22 | 11/2015 | 197.216695 | 193.091248 | 201.616663 | 21 | 10/2015 | 205.479361 | 200.394385 | 209.968981 | 22 | 9/2015 | 204.648116 | 203.059660 | 208.225951 | 22 | 8/2015 | 205.778675 | 201.694734 | 212.555874 | 21 | 7/2015 | 208.590779 | 205.285539 | 212.928645 | 23 | 6/2015 | 213.448694 | 210.859908 | 216.879004 | 22 | 5/2015 | 213.542042 | 209.259668 | 218.674070 | 20 | 4/2015 | 206.630177 | 202.384040 | 212.834235 | 20 | 3/2015 | 203.959639 | 198.137234 | 212.050359 | 22 | 2/2015 | 212.503312 | 204.772082 | 221.194433 | 20 | 1/2015 | 199.582873 | 175.465791 | 222.544838 | 21 | 12/2014 | 187.363373 | 184.023341 | 191.561690 | 21 | 11/2014 | 178.429548 | 170.969509 | 185.350581 | 20 | 10/2014 | 172.841280 | 170.488327 | 175.573300 | 23 | 9/2014 | 174.342138 | 170.891244 | 176.730839 | 22 | 8/2014 | 178.090429 | 176.689369 | 179.663758 | 21 | 7/2014 | 180.845082 | 177.939081 | 183.682563 | 23 | 6/2014 | 181.966428 | 180.752654 | 183.777598 | 21 | 5/2014 | 182.177271 | 180.882924 | 184.945228 | 21 | 4/2014 | 183.874366 | 182.317347 | 186.591023 | 20 | 3/2014 | 186.990203 | 184.693471 | 188.818125 | 21 | 2/2014 | 183.475215 | 179.849526 | 187.721083 | 20 | 1/2014 | 177.077735 | 174.479437 | 180.971503 | 22 | 12/2013 | 178.099330 | 174.178448 | 181.122499 | 20 | 11/2013 | 173.973444 | 172.411047 | 175.528400 | 21 | 10/2013 | 177.088256 | 174.746876 | 178.895278 | 23 | 9/2013 | 175.344821 | 173.190345 | 177.878780 | 21 | 8/2013 | 173.764839 | 170.575077 | 176.064366 | 22 | 7/2013 | 170.395456 | 165.828617 | 173.080549 | 23 | 6/2013 | 171.497157 | 165.040464 | 175.597998 | 20 | 5/2013 | 165.180761 | 161.992510 | 170.284377 | 22 | 4/2013 | 168.939567 | 166.165416 | 170.925801 | 21 | 3/2013 | 167.422157 | 166.101920 | 169.551242 | 20 | 2/2013 | 171.027328 | 168.749034 | 173.638512 | 20 | 1/2013 | 169.619594 | 168.139553 | 172.418130 | 22 | 12/2012 | 170.592789 | 167.773135 | 173.755623 | 19 | 11/2012 | 167.651165 | 165.560043 | 169.715266 | 22 | 10/2012 | 168.622145 | 167.306718 | 170.757085 | 23 | 9/2012 | 167.764905 | 164.687502 | 169.972162 | 20 | 8/2012 | 163.862791 | 160.230960 | 167.314053 | 23 | 7/2012 | 164.870160 | 160.239299 | 171.149853 | 22 | 6/2012 | 169.092939 | 164.952810 | 171.504542 | 21 | 5/2012 | 168.547478 | 164.837619 | 171.741284 | 22 | 4/2012 | 172.277560 | 170.584470 | 174.389022 | 19 | 3/2012 | 172.592237 | 170.207561 | 174.915932 | 22 | 2/2012 | 173.712181 | 170.073325 | 176.283098 | 21 | 1/2012 | 171.850612 | 168.571934 | 176.428864 | 22 | 12/2011 | 174.380333 | 171.677787 | 177.253812 | 21 | 11/2011 | 174.968922 | 171.956299 | 179.365709 | 22 | 10/2011 | 178.449641 | 172.498555 | 184.836460 | 21 | 9/2011 | 179.859994 | 172.200256 | 198.194720 | 22 | 8/2011 | 196.545158 | 179.318722 | 211.639273 | 23 | 7/2011 | 184.708323 | 177.958139 | 190.978301 | 21 | 6/2011 | 185.119059 | 182.334483 | 186.887673 | 22 | 5/2011 | 178.655336 | 175.344513 | 183.922953 | 22 | 4/2011 | 172.018611 | 166.421412 | 178.551880 | 19 | 3/2011 | 168.840681 | 165.093000 | 174.360691 | 23 | 2/2011 | 160.809453 | 156.646786 | 165.315060 | 20 | 1/2011 | 159.451927 | 157.178809 | 162.999072 | 21 | 12/2010 | 157.521011 | 150.064819 | 162.531555 | 23 | 11/2010 | 153.035661 | 150.203311 | 156.649669 | 22 | 10/2010 | 157.012670 | 151.945489 | 160.265422 | 21 | 9/2010 | 152.278456 | 148.232223 | 158.897706 | 22 | 8/2010 | 144.884664 | 142.052668 | 148.219250 | 22 | 7/2010 | 142.277512 | 138.615530 | 144.461512 | 22 | 6/2010 | 134.178680 | 130.050599 | 138.890346 | 22 | 5/2010 | 134.466408 | 130.390476 | 140.637042 | 21 | 4/2010 | 140.870886 | 139.256491 | 142.607136 | 20 | 3/2010 | 140.558307 | 138.867146 | 142.879738 | 23 | 2/2010 | 141.343876 | 138.883459 | 143.872127 | 20 | 1/2010 | 145.347809 | 143.554682 | 148.688626 | 20 | 12/2009 | 145.783239 | 141.960793 | 152.472793 | 22 | 11/2009 | 149.151316 | 146.725869 | 151.260846 | 21 | 10/2009 | 146.982914 | 140.846895 | 150.477560 | 22 | 9/2009 | 147.215653 | 144.227844 | 150.219521 | 22 | 8/2009 | 145.342516 | 142.811020 | 147.830323 | 21 | 7/2009 | 138.483386 | 135.573626 | 144.589407 | 23 | 6/2009 | 136.986586 | 134.795416 | 139.962270 | 22 | 5/2009 | 132.963971 | 128.811358 | 137.415389 | 20 | 4/2009 | 128.398235 | 125.829278 | 130.707029 | 20 | 3/2009 | 127.736292 | 123.917857 | 132.357721 | 22 | 2/2009 | 126.655365 | 123.638349 | 129.191899 | 20 | 1/2009 | 129.497252 | 121.653556 | 136.632879 | 21 | 12/2008 | 115.615060 | 97.433495 | 129.903479 | 21 | 11/2008 | 99.100606 | 96.624811 | 101.731318 | 20 | 10/2008 | 103.205667 | 100.952019 | 105.345382 | 23 | 9/2008 | 106.058930 | 103.312863 | 108.855408 | 22 | 8/2008 | 108.727200 | 106.422361 | 112.321100 | 21 | 7/2008 | 114.611876 | 112.296098 | 117.246123 | 23 | 6/2008 | 113.493791 | 112.267964 | 115.675202 | 21 | 5/2008 | 112.835132 | 111.527306 | 114.820019 | 21 | 4/2008 | 115.925523 | 112.957355 | 118.336642 | 22 | 3/2008 | 115.357807 | 112.414388 | 118.470453 | 19 | 2/2008 | 107.669411 | 106.341749 | 110.991106 | 21 | 1/2008 | 106.937501 | 105.032942 | 109.096355 | 22 | 12/2007 | 103.540842 | 101.718802 | 106.071740 | 19 | 11/2007 | 106.363691 | 104.561547 | 108.346823 | 22 | 10/2007 | 105.149290 | 103.689044 | 106.959132 | 23 | 9/2007 | 105.923946 | 103.889554 | 107.029317 | 20 | 8/2007 | 105.172650 | 103.811085 | 107.108165 | 23 | 7/2007 | 105.291300 | 104.293151 | 106.034863 | 22 | 6/2007 | 103.440975 | 102.281591 | 104.756272 | 21 | 5/2007 | 104.439525 | 103.607695 | 105.590537 | 22 | 4/2007 | 105.577196 | 104.869250 | 106.522105 | 19 | 3/2007 | 105.275693 | 104.482119 | 106.401673 | 22 | 2/2007 | 103.376331 | 102.216232 | 104.945486 | 20 | 1/2007 | 103.144797 | 102.054396 | 106.157996 | 22 | 12/2006 | 106.193229 | 105.040923 | 107.674215 | 19 | 11/2006 | 103.763286 | 102.010393 | 106.368554 | 22 | 10/2006 | 101.681176 | 100.701448 | 102.773943 | 22 | 9/2006 | 103.071689 | 101.971129 | 104.736161 | 21 | 8/2006 | 104.088944 | 103.036605 | 104.890729 | 23 | 7/2006 | 103.707646 | 101.965846 | 105.753019 | 21 | 6/2006 | 104.000677 | 102.269223 | 106.341114 | 22 | 5/2006 | 105.368976 | 103.502138 | 106.949299 | 22 | 4/2006 | 99.952436 | 97.653930 | 102.381912 | 18 | 3/2006 | 98.275181 | 97.541769 | 99.168951 | 23 | 2/2006 | 98.786733 | 97.211712 | 99.889680 | 20 | 1/2006 | 101.200868 | 98.994104 | 102.926268 | 22 | 12/2005 | 99.440709 | 98.181895 | 100.469588 | 21 | 11/2005 | 99.551827 | 98.604211 | 102.146834 | 22 | 10/2005 | 101.173901 | 99.833874 | 102.925491 | 21 | 9/2005 | 104.197894 | 100.603820 | 108.891697 | 22 | 8/2005 | 107.243221 | 103.713120 | 109.726441 | 23 | 7/2005 | 103.519474 | 102.364715 | 104.982341 | 21 | 6/2005 | 104.889639 | 103.615695 | 106.456347 | 22 | 5/2005 | 108.584589 | 105.760819 | 110.722016 | 22 | 4/2005 | 110.239925 | 108.499242 | 111.730703 | 21 | 3/2005 | 112.631359 | 109.716000 | 114.936352 | 21 | 2/2005 | 111.346825 | 108.493831 | 114.206584 | 20 | 1/2005 | 112.397360 | 111.232351 | 115.419639 | 21 | 12/2004 | 115.488505 | 112.740630 | 117.738700 | 23 | 11/2004 | 113.501286 | 110.424878 | 116.878399 | 22 | 10/2004 | 107.887266 | 103.909302 | 111.811367 | 21 | 9/2004 | 105.102026 | 103.004080 | 106.765613 | 22 | 8/2004 | 104.438492 | 103.377297 | 106.923688 | 22 | 7/2004 | 106.121548 | 103.527040 | 107.503788 | 22 | 6/2004 | 107.010954 | 105.240807 | 108.290861 | 22 | 5/2004 | 104.147843 | 101.932987 | 106.588401 | 21 | 4/2004 | 104.356728 | 100.459669 | 105.762693 | 20 | 3/2004 | 107.552921 | 104.748348 | 108.976638 | 23 | 2/2004 | 110.533621 | 107.023600 | 113.411275 | 20 | 1/2004 | 112.693235 | 110.478699 | 114.275035 | 21 | 12/2003 | 112.233726 | 110.401397 | 114.247774 | 21 | 11/2003 | 104.980967 | 97.307928 | 111.742880 | 20 | 10/2003 | 100.548820 | 97.621662 | 104.897532 | 23 | 9/2003 | 94.638939 | 91.437733 | 99.123302 | 22 | 8/2003 | 93.725039 | 90.644512 | 95.316574 | 21 | 7/2003 | 95.330343 | 92.887001 | 96.732939 | 23 | 6/2003 | 100.712168 | 94.795064 | 104.385044 | 21 | 5/2003 | 99.319166 | 96.251733 | 101.271378 | 21 | 4/2003 | 94.742887 | 93.555406 | 96.326517 | 20 | 3/2003 | 96.207772 | 94.436634 | 97.513278 | 21 | 2/2003 | 94.302347 | 93.551485 | 95.128188 | 20 | 1/2003 | 93.821932 | 91.001641 | 95.369260 | 22 | 12/2002 | 88.525419 | 86.083384 | 91.866255 | 20 | 11/2002 | 87.058782 | 85.451403 | 88.084467 | 21 | 10/2002 | 84.990303 | 83.712962 | 86.579649 | 23 | 9/2002 | 85.501175 | 84.724372 | 86.606168 | 21 | 8/2002 | 86.221143 | 83.971068 | 91.553947 | 22 | 7/2002 | 84.525979 | 79.735081 | 93.337687 | 23 | 6/2002 | 76.373621 | 72.427914 | 81.035185 | 20 | 5/2002 | 72.251524 | 70.453172 | 76.582444 | 22 | 4/2002 | 69.223003 | 68.348705 | 70.478011 | 21 | 3/2002 | 69.509005 | 66.326659 | 71.001912 | 20 | 2/2002 | 69.010093 | 66.907246 | 70.607574 | 20 | 1/2002 | 68.693637 | 66.654730 | 72.547024 | 22 | 12/2001 | 71.588534 | 66.828205 | 74.068671 | 19 | 11/2001 | 70.367693 | 65.692334 | 73.165015 | 22 | 10/2001 | 71.578669 | 70.394532 | 72.952780 | 23 | 9/2001 | 70.057766 | 66.366466 | 73.993151 | 20 | 8/2001 | 67.437566 | 65.983997 | 68.564278 | 23 | 7/2001 | 64.443328 | 62.577398 | 65.851270 | 22 | 6/2001 | 63.557500 | 62.580860 | 64.594363 | 21 | 5/2001 | 66.741431 | 63.054781 | 76.177348 | 22 | 4/2001 | 68.975494 | 66.347379 | 74.203980 | 19 | 3/2001 | 71.272142 | 66.886983 | 72.477480 | 22 | 2/2001 | 69.681880 | 67.846974 | 70.815224 | 20 | 1/2001 | 68.674725 | 66.952294 | 69.960105 | 22 | 12/2000 | 66.358444 | 61.384309 | 69.041051 | 19 | 11/2000 | 63.243753 | 61.178284 | 66.763829 | 22 | 10/2000 | 62.129149 | 59.409995 | 67.843771 | 22 | 9/2000 | 60.522035 | 58.823628 | 63.026772 | 21 | 8/2000 | 60.953437 | 59.838969 | 63.347995 | 23 | 7/2000 | 64.939490 | 63.278413 | 69.180084 | 21 | 6/2000 | 62.974100 | 60.475858 | 64.248336 | 22 | 5/2000 | 65.455974 | 60.656656 | 66.293648 | 22 | 4/2000 | 64.910298 | 64.311432 | 65.131417 | 18 | 3/2000 | 63.685979 | 63.354298 | 64.270975 | 23 | 2/2000 | 63.579705 | 63.436908 | 63.729737 | 21 | 1/2000 | 63.445925 | 63.271903 | 63.682068 | 21 | 12/1999 | 67.276722 | 67.087289 | 67.473839 | 23 | 11/1999 | 67.121866 | 66.763016 | 67.347301 | 22 | 10/1999 | 67.577342 | 67.208658 | 67.877695 | 21 | 9/1999 | 67.270264 | 67.099824 | 67.473839 | 22 | 8/1999 | 67.318876 | 67.238019 | 67.490746 | 22 | 7/1999 | 67.167354 | 67.033025 | 67.435828 | 22 | 6/1999 | 67.541005 | 67.191891 | 67.937620 | 22 | 5/1999 | 67.230131 | 66.870758 | 67.592370 | 21 | 4/1999 | 67.270791 | 66.862458 | 67.545754 | 22 | 3/1999 | 67.527832 | 67.275808 | 67.830686 | 23 | 2/1999 | 67.425728 | 66.962197 | 67.800804 | 20 | 1/1999 | 67.101035 | 66.635006 | 67.626312 | 21 | 12/1998 | 15.156387 | 15.031124 | 15.291631 | 23 | 11/1998 | 14.994487 | 14.920043 | 15.142163 | 21 | 10/1998 | 15.147219 | 14.927047 | 15.408040 | 22 | 9/1998 | 14.942053 | 14.848904 | 15.048908 | 22 | 8/1998 | 14.679818 | 14.588773 | 14.916912 | 21 | 7/1998 | 14.548143 | 14.475002 | 14.667488 | 23 | 6/1998 | 14.691885 | 14.504889 | 14.846806 | 22 | 5/1998 | 14.737595 | 14.636219 | 14.865894 | 21 | 4/1998 | 14.706294 | 14.654503 | 14.784498 | 22 | 3/1998 | 14.976817 | 14.763995 | 15.124631 | 22 | 2/1998 | 15.170924 | 15.092704 | 15.259670 | 20 | 1/1998 | 15.064249 | 14.949023 | 15.183642 | 22 | 12/1997 | 17.156294 | 17.044566 | 17.224097 | 23 | 11/1997 | 17.108752 | 17.037153 | 17.196770 | 20 | 10/1997 | 16.867255 | 16.708913 | 17.165231 | 23 | 9/1997 | 16.934569 | 16.852670 | 17.005142 | 22 | 8/1997 | 16.894753 | 16.780175 | 17.028478 | 21 | 7/1997 | 16.764807 | 16.573695 | 17.016749 | 23 | 6/1997 | 16.728210 | 16.629677 | 16.840872 | 21 | 5/1997 | 16.667342 | 16.435032 | 16.897634 | 22 | 4/1997 | 16.387144 | 16.215882 | 16.467996 | 22 | 3/1997 | 16.278358 | 16.107206 | 16.460286 | 21 | 2/1997 | 16.185137 | 16.053366 | 16.356220 | 20 | 1/1997 | 16.220737 | 16.063992 | 16.299930 | 23 | 12/1996 | 17.322666 | 17.005591 | 17.583857 | 22 | 11/1996 | 17.675019 | 17.546097 | 17.826569 | 21 | 10/1996 | 18.166624 | 17.964527 | 18.339563 | 23 | 9/1996 | 18.401467 | 18.192931 | 18.583669 | 21 | 8/1996 | 18.636977 | 18.537196 | 18.751841 | 22 | 7/1996 | 18.362506 | 18.133401 | 18.701119 | 23 | 6/1996 | 18.267120 | 18.198226 | 18.371074 | 20 | 5/1996 | 18.396123 | 18.241393 | 18.580307 | 23 | 4/1996 | 18.661535 | 18.545922 | 18.835964 | 22 | 3/1996 | 18.768437 | 18.614820 | 18.865245 | 21 | 2/1996 | 18.678093 | 18.560763 | 18.802102 | 21 | 1/1996 | 18.884333 | 18.671497 | 19.011771 | 23 | 12/1995 | 17.738908 | 17.645893 | 17.872482 | 21 | 11/1995 | 17.801988 | 17.677744 | 17.885063 | 22 | 10/1995 | 17.783770 | 17.700865 | 17.956851 | 22 | 9/1995 | 17.567249 | 17.321647 | 17.853881 | 21 | 8/1995 | 17.267816 | 17.122758 | 17.415061 | 23 | 7/1995 | 17.322703 | 17.184597 | 17.435919 | 21 | 6/1995 | 17.471395 | 17.400884 | 17.551022 | 22 | 5/1995 | 17.460752 | 17.203697 | 17.662325 | 23 | 4/1995 | 17.633442 | 17.522133 | 17.758523 | 20 | 3/1995 | 17.451569 | 16.938179 | 17.689472 | 23 | 2/1995 | 16.835362 | 16.749304 | 16.993648 | 20 | 1/1995 | 16.850955 | 16.714792 | 16.953106 | 22 | 12/1994 | 15.185851 | 15.106078 | 15.244491 | 22 | 11/1994 | 15.237332 | 15.124233 | 15.368795 | 22 | 10/1994 | 15.392846 | 15.325796 | 15.465847 | 21 | 9/1994 | 15.377174 | 15.212927 | 15.457761 | 22 | 8/1994 | 15.219535 | 15.135333 | 15.328093 | 23 | 7/1994 | 15.161799 | 15.041912 | 15.245344 | 21 | 6/1994 | 15.083108 | 14.934352 | 15.219815 | 22 | 5/1994 | 14.909151 | 14.872445 | 14.964952 | 22 | 4/1994 | 14.982247 | 14.857138 | 15.105985 | 21 | 3/1994 | 15.039897 | 14.938625 | 15.145888 | 23 | 2/1994 | 15.062125 | 14.983226 | 15.185345 | 20 | 1/1994 | 14.973080 | 14.830830 | 15.116593 | 21 | 12/1993 | 16.166032 | 15.913824 | 16.395038 | 23 | 11/1993 | 15.806830 | 15.705414 | 15.938601 | 22 | 10/1993 | 15.934154 | 15.809961 | 16.066163 | 21 | 9/1993 | 15.979103 | 15.794728 | 16.057184 | 22 | 8/1993 | 15.749677 | 15.646278 | 15.837419 | 22 | 7/1993 | 15.498257 | 15.285640 | 15.697479 | 22 | 6/1993 | 15.309976 | 15.215741 | 15.397955 | 22 | 5/1993 | 15.157013 | 15.027978 | 15.326851 | 21 | 4/1993 | 14.995084 | 14.859074 | 15.182281 | 22 | 3/1993 | 14.918552 | 14.829467 | 15.053039 | 23 | 2/1993 | 14.874868 | 14.782619 | 15.053887 | 20 | 1/1993 | 14.921903 | 14.816146 | 15.155757 | 21 | 12/1992 | 13.174278 | 13.076260 | 13.295109 | 23 | 11/1992 | 13.097399 | 12.918016 | 13.225747 | 21 | 10/1992 | 13.306399 | 13.175640 | 13.630260 | 22 | 9/1992 | 13.131884 | 12.769670 | 13.485014 | 22 | 8/1992 | 12.729890 | 12.605824 | 12.904218 | 21 | 7/1992 | 12.694512 | 12.508953 | 12.952785 | 23 | 6/1992 | 12.480636 | 12.338286 | 12.583189 | 22 | 5/1992 | 12.279469 | 12.154099 | 12.441791 | 21 | 4/1992 | 12.307447 | 12.189291 | 12.442325 | 22 | 3/1992 | 12.499810 | 12.429723 | 12.556964 | 22 | 2/1992 | 12.614020 | 12.483708 | 12.743712 | 20 | 1/1992 | 12.796301 | 12.741822 | 12.850316 | 23 | 12/1991 | 7.483056 | 7.432541 | 7.523227 | 22 | 11/1991 | 7.477106 | 7.449468 | 7.520505 | 21 | 10/1991 | 7.540606 | 7.518078 | 7.570996 | 23 | 9/1991 | 7.535721 | 7.487245 | 7.580682 | 21 | 8/1991 | 7.553238 | 7.512183 | 7.690159 | 22 | 7/1991 | 7.587517 | 7.531028 | 7.663766 | 23 | 6/1991 | 7.663442 | 7.611434 | 7.695196 | 20 | 5/1991 | 7.744850 | 7.701338 | 7.795100 | 23 | 4/1991 | 7.747372 | 7.684604 | 7.812997 | 22 | 3/1991 | 7.623288 | 7.542128 | 7.721277 | 21 | 2/1991 | 7.705671 | 7.600685 | 7.768206 | 20 | 1/1991 | 7.824231 | 7.740610 | 7.922038 | 23 | 12/1990 | 5.504166 | 5.478939 | 5.517727 | 21 | 11/1990 | 5.535697 | 5.489706 | 5.572117 | 22 | 10/1990 | 5.546642 | 5.493660 | 5.636965 | 23 | 9/1990 | 5.599407 | 5.555816 | 5.647565 | 20 | 8/1990 | 5.577203 | 5.444976 | 5.718986 | 23 | 7/1990 | 5.468329 | 5.407139 | 5.507419 | 22 | 6/1990 | 5.516118 | 5.472418 | 5.552253 | 21 | 5/1990 | 5.497767 | 5.414604 | 5.561797 | 23 | 4/1990 | 5.329709 | 5.296982 | 5.418298 | 21 | 3/1990 | 5.309496 | 5.268667 | 5.348367 | 22 | 2/1990 | 5.302356 | 5.260073 | 5.346819 | 20 | 1/1990 | 5.266857 | 5.159145 | 5.347117 | 23 | 12/1989 | 4.687629 | 4.650734 | 4.719550 | 21 | 11/1989 | 4.740424 | 4.711127 | 4.770898 | 22 | 10/1989 | 4.779195 | 4.752550 | 4.811505 | 22 | 9/1989 | 4.790448 | 4.779248 | 4.805295 | 21 | 8/1989 | 4.803552 | 4.790490 | 4.820348 | 23 | 7/1989 | 4.814127 | 4.787164 | 4.845553 | 21 | 6/1989 | 4.803474 | 4.771661 | 4.853654 | 22 | 5/1989 | 4.651171 | 4.612414 | 4.790628 | 23 | 4/1989 | 4.689587 | 4.648291 | 4.717126 | 20 | 3/1989 | 4.794300 | 4.706159 | 4.849640 | 23 | 2/1989 | 4.848615 | 4.838531 | 4.857463 | 20 | 1/1989 | 4.850236 | 4.828618 | 4.884693 | 22 | 12/1988 | 3.373746 | 3.353878 | 3.391989 | 22 | 11/1988 | 3.395181 | 3.384113 | 3.403533 | 22 | 10/1988 | 3.365599 | 3.352260 | 3.387879 | 21 | 9/1988 | 3.374952 | 3.359164 | 3.388231 | 22 | 8/1988 | 3.382739 | 3.370040 | 3.400943 | 23 | 7/1988 | 3.420137 | 3.402847 | 3.430461 | 21 | 6/1988 | 3.416880 | 3.395449 | 3.436622 | 22 | 5/1988 | 3.410003 | 3.390890 | 3.423545 | 22 | 4/1988 | 3.441949 | 3.423556 | 3.456279 | 21 | 3/1988 | 3.452215 | 3.442356 | 3.464872 | 23 | 2/1988 | 3.487776 | 3.472911 | 3.505835 | 21 | 1/1988 | 3.515686 | 3.497508 | 3.546953 | 21 | 12/1987 | 2.555391 | 2.537766 | 2.578878 | 23 | 11/1987 | 2.531499 | 2.517578 | 2.541391 | 21 | 10/1987 | 2.492176 | 2.474262 | 2.515819 | 22 | 9/1987 | 2.497145 | 2.484174 | 2.511316 | 22 | 8/1987 | 2.500224 | 2.488668 | 2.517157 | 21 | 7/1987 | 2.487519 | 2.473814 | 2.499091 | 23 | 6/1987 | 2.496368 | 2.489766 | 2.508448 | 22 | 5/1987 | 2.516860 | 2.491471 | 2.524646 | 21 | 4/1987 | 2.504721 | 2.476087 | 2.536950 | 22 | 3/1987 | 2.469287 | 2.451058 | 2.484365 | 22 | 2/1987 | 2.465509 | 2.457795 | 2.474910 | 20 | 1/1987 | 2.479442 | 2.458316 | 2.491554 | 22 | 12/1986 | 0.893435 | 0.883651 | 0.900068 | 23 | 11/1986 | 0.896043 | 0.890279 | 0.900035 | 20 | 10/1986 | 0.911576 | 0.897078 | 0.920327 | 23 | 9/1986 | 0.915828 | 0.906002 | 0.921525 | 22 | 8/1986 | 0.916787 | 0.911909 | 0.920114 | 21 | 7/1986 | 0.900116 | 0.887941 | 0.916367 | 23 | 6/1986 | 0.878778 | 0.870652 | 0.886863 | 21 | 5/1986 | 0.869471 | 0.865045 | 0.874234 | 22 | 4/1986 | 0.862330 | 0.854928 | 0.866747 | 22 | 3/1986 | 0.855075 | 0.848277 | 0.860174 | 21 | 2/1986 | 0.858681 | 0.848005 | 0.871223 | 20 | 1/1986 | 0.844410 | 0.838458 | 0.850869 | 23 | 12/1985 | 0.344012 | 0.343280 | 0.344948 | 22 | 11/1985 | 0.348424 | 0.346282 | 0.349235 | 21 | 10/1985 | 0.348642 | 0.347657 | 0.351124 | 23 | 9/1985 | 0.345630 | 0.343828 | 0.350252 | 21 | 8/1985 | 0.346089 | 0.343860 | 0.347866 | 22 | 7/1985 | 0.339915 | 0.334963 | 0.346962 | 23 | 6/1985 | 0.336013 | 0.334665 | 0.337470 | 20 | 5/1985 | 0.335864 | 0.333863 | 0.337805 | 23 | 4/1985 | 0.337461 | 0.334246 | 0.341965 | 22 | 3/1985 | 0.334429 | 0.332273 | 0.337243 | 21 | 2/1985 | 0.335311 | 0.332854 | 0.338064 | 20 | 1/1985 | 0.339965 | 0.337070 | 0.344677 | 23 | 12/1984 | 0.346285 | 0.344757 | 0.347608 | 21 | 11/1984 | 0.346742 | 0.344784 | 0.348256 | 22 | 10/1984 | 0.346766 | 0.344292 | 0.348485 | 23 | 9/1984 | 0.343434 | 0.339331 | 0.349325 | 20 | 8/1984 | 0.338401 | 0.334384 | 0.341418 | 23 | 7/1984 | 0.335894 | 0.332733 | 0.339106 | 22 | 6/1984 | 0.341087 | 0.339136 | 0.342743 | 21 | 5/1984 | 0.343709 | 0.342321 | 0.344559 | 23 | 4/1984 | 0.343471 | 0.342868 | 0.344497 | 21 | 3/1984 | 0.343734 | 0.339542 | 0.346573 | 22 | 2/1984 | 0.346566 | 0.340868 | 0.352000 | 21 | 1/1984 | 0.353213 | 0.350739 | 0.354703 | 22 | 12/1983 | 0.388483 | 0.385261 | 0.390918 | 22 | 11/1983 | 0.383261 | 0.381342 | 0.386682 | 22 | 10/1983 | 0.383680 | 0.381804 | 0.385905 | 21 | 9/1983 | 0.380580 | 0.379071 | 0.384063 | 22 | 8/1983 | 0.380396 | 0.378446 | 0.383667 | 23 | 7/1983 | 0.376830 | 0.372487 | 0.381952 | 21 | 6/1983 | 0.372120 | 0.369428 | 0.374634 | 22 | 5/1983 | 0.370585 | 0.367781 | 0.374068 | 22 | 4/1983 | 0.368236 | 0.364418 | 0.370646 | 21 | 3/1983 | 0.362358 | 0.357600 | 0.367023 | 23 | 2/1983 | 0.368488 | 0.363203 | 0.373311 | 20 | 1/1983 | 0.370611 | 0.361813 | 0.373603 | 21 | 12/1982 | 0.373098 | 0.366531 | 0.377920 | 23 | 11/1982 | 0.362913 | 0.359035 | 0.366893 | 22 | 10/1982 | 0.361729 | 0.358830 | 0.364835 | 21 | 9/1982 | 0.363161 | 0.361114 | 0.365223 | 22 | 8/1982 | 0.363716 | 0.360523 | 0.367764 | 22 | 7/1982 | 0.363611 | 0.361989 | 0.367150 | 22 | 6/1982 | 0.359782 | 0.356327 | 0.363525 | 22 | 5/1982 | 0.362865 | 0.358910 | 0.370990 | 21 | 4/1982 | 0.373097 | 0.365689 | 0.377872 | 22 | 3/1982 | 0.381991 | 0.377984 | 0.384339 | 23 | 2/1982 | 0.373918 | 0.370710 | 0.379972 | 20 | 1/1982 | 0.371375 | 0.367441 | 0.373957 | 21 | 12/1981 | 0.412014 | 0.403540 | 0.416231 | 23 | 11/1981 | 0.412842 | 0.406475 | 0.417268 | 21 | 10/1981 | 0.395866 | 0.383719 | 0.404886 | 22 | 9/1981 | 0.378048 | 0.366358 | 0.385618 | 22 | 8/1981 | 0.370773 | 0.368071 | 0.376410 | 21 | 7/1981 | 0.373569 | 0.369688 | 0.376750 | 23 | 6/1981 | 0.366576 | 0.357814 | 0.376988 | 22 | 5/1981 | 0.354130 | 0.348766 | 0.358476 | 21 | 4/1981 | 0.349834 | 0.349032 | 0.350629 | 22 | 3/1981 | 0.348765 | 0.344132 | 0.350690 | 22 | 2/1981 | 0.344790 | 0.339780 | 0.350223 | 20 | 1/1981 | 0.346290 | 0.341946 | 0.349845 | 22 | 12/1980 | 0.339255 | 0.336765 | 0.340839 | 23 | 11/1980 | 0.341187 | 0.339277 | 0.342281 | 20 | 10/1980 | 0.342070 | 0.339092 | 0.345370 | 23 | 9/1980 | 0.339065 | 0.337617 | 0.340122 | 22 | 8/1980 | 0.336903 | 0.335906 | 0.337959 | 21 | 7/1980 | 0.339668 | 0.336092 | 0.342186 | 23 | 6/1980 | 0.338430 | 0.335025 | 0.340377 | 21 | 5/1980 | 0.337263 | 0.335226 | 0.339708 | 22 | 4/1980 | 0.332564 | 0.326786 | 0.338296 | 22 | 3/1980 | 0.328771 | 0.326553 | 0.331645 | 21 | 2/1980 | 0.335657 | 0.329069 | 0.339312 | 21 | 1/1980 | 0.341892 | 0.337642 | 0.344476 | 23 | 3/1979 | 0.360825 | 0.360273 | 0.361739 | 8 | 2/1979 | 0.360738 | 0.353328 | 0.364663 | 20 | 1/1979 | 0.362429 | 0.354814 | 0.375217 | 23 | 12/1978 | 0.379718 | 0.364876 | 0.391824 | 21 | 11/1978 | 0.381181 | 0.361371 | 0.419097 | 22 | 10/1978 | 0.413199 | 0.398342 | 0.427831 | 22 | 9/1978 | 0.404811 | 0.389726 | 0.435977 | 21 | 8/1978 | 0.381412 | 0.366681 | 0.403821 | 23 | 7/1978 | 0.352682 | 0.345127 | 0.364489 | 21 | 6/1978 | 0.337174 | 0.331594 | 0.342599 | 22 | 5/1978 | 0.323808 | 0.319058 | 0.334873 | 23 | 4/1978 | 0.334313 | 0.322563 | 0.347107 | 20 | 3/1978 | 0.334768 | 0.321279 | 0.356543 | 23 | 2/1978 | 0.333914 | 0.319962 | 0.355973 | 20 | 1/1978 | 0.319396 | 0.310249 | 0.330957 | 22 | 12/1977 | 0.310899 | 0.300311 | 0.321646 | 22 | 11/1977 | 0.293246 | 0.289668 | 0.299902 | 22 | 10/1977 | 0.283039 | 0.275845 | 0.289151 | 21 | 9/1977 | 0.271429 | 0.268825 | 0.275829 | 22 | 8/1977 | 0.267888 | 0.264148 | 0.271336 | 23 | 7/1977 | 0.267325 | 0.261813 | 0.270313 | 21 | 6/1977 | 0.259140 | 0.257356 | 0.262044 | 22 | 5/1977 | 0.255987 | 0.254933 | 0.257497 | 22 | 4/1977 | 0.255245 | 0.253671 | 0.256626 | 21 | 3/1977 | 0.252708 | 0.251120 | 0.253972 | 23 | 2/1977 | 0.255878 | 0.252071 | 0.257444 | 20 | 1/1977 | 0.259108 | 0.254808 | 0.264183 | 21 | 12/1976 | 0.255861 | 0.255214 | 0.257786 | 23 | 11/1976 | 0.256829 | 0.256310 | 0.258129 | 22 | 10/1976 | 0.256278 | 0.254908 | 0.257906 | 21 | 9/1976 | 0.253399 | 0.252279 | 0.255861 | 22 | 8/1976 | 0.252806 | 0.250971 | 0.254287 | 22 | 7/1976 | 0.252356 | 0.249629 | 0.253985 | 22 | 6/1976 | 0.253991 | 0.250254 | 0.261199 | 22 | 5/1976 | 0.252177 | 0.248334 | 0.256968 | 21 | 4/1976 | 0.247943 | 0.246616 | 0.249972 | 22 | 3/1976 | 0.244307 | 0.241661 | 0.247276 | 23 | 2/1976 | 0.243983 | 0.241427 | 0.245953 | 20 | 1/1976 | 0.240654 | 0.239056 | 0.241413 | 22 | 12/1975 | 0.233711 | 0.229891 | 0.235121 | 23 | 11/1975 | 0.232129 | 0.229771 | 0.234793 | 20 | 10/1975 | 0.231086 | 0.225353 | 0.234771 | 23 | 9/1975 | 0.227392 | 0.223350 | 0.230021 | 22 | 8/1975 | 0.229495 | 0.227671 | 0.230840 | 21 | 7/1975 | 0.236041 | 0.227089 | 0.245405 | 23 | 6/1975 | 0.246849 | 0.245211 | 0.247810 | 21 | 5/1975 | 0.245649 | 0.240419 | 0.249095 | 22 | 4/1975 | 0.240773 | 0.238752 | 0.244813 | 22 | 3/1975 | 0.248196 | 0.243838 | 0.256520 | 21 | 2/1975 | 0.248593 | 0.241096 | 0.257122 | 20 | 1/1975 | 0.243687 | 0.239218 | 0.252771 | 23 | 12/1974 | 0.241938 | 0.229704 | 0.250377 | 22 | 11/1974 | 0.229263 | 0.220213 | 0.241510 | 21 | 10/1974 | 0.217457 | 0.213414 | 0.221562 | 23 | 9/1974 | 0.210187 | 0.208099 | 0.213365 | 21 | 8/1974 | 0.211415 | 0.209573 | 0.214788 | 22 | 7/1974 | 0.212629 | 0.209889 | 0.216211 | 23 | 6/1974 | 0.210749 | 0.207371 | 0.214405 | 20 | 5/1974 | 0.216646 | 0.210991 | 0.225440 | 23 | 4/1974 | 0.208359 | 0.205008 | 0.215460 | 22 | 3/1974 | 0.204643 | 0.199486 | 0.209846 | 21 | 2/1974 | 0.198586 | 0.192626 | 0.206168 | 20 | 1/1974 | 0.187774 | 0.184115 | 0.193888 | 23 | 12/1973 | 0.205697 | 0.202382 | 0.207335 | 21 | 11/1973 | 0.208078 | 0.204598 | 0.213332 | 22 | 10/1973 | 0.217458 | 0.212615 | 0.219436 | 23 | 9/1973 | 0.218282 | 0.216710 | 0.220515 | 20 | 8/1973 | 0.221724 | 0.214747 | 0.232132 | 23 | 7/1973 | 0.233722 | 0.227633 | 0.242587 | 22 | 6/1973 | 0.215541 | 0.212497 | 0.224091 | 21 | 5/1973 | 0.207535 | 0.202518 | 0.213596 | 23 | 4/1973 | 0.203119 | 0.201577 | 0.203792 | 21 | 3/1973 | 0.207177 | 0.202742 | 0.210248 | 22 | 2/1973 | 0.192529 | 0.182533 | 0.208615 | 20 | 1/1973 | 0.176264 | 0.174423 | 0.181881 | 23 | 12/1972 | 0.174548 | 0.174177 | 0.175281 | 21 | 11/1972 | 0.173334 | 0.172966 | 0.174232 | 22 | 10/1972 | 0.173294 | 0.172819 | 0.173877 | 22 | 9/1972 | 0.173790 | 0.173139 | 0.174184 | 21 | 8/1972 | 0.174046 | 0.173570 | 0.174491 | 23 | 7/1972 | 0.174791 | 0.173665 | 0.175429 | 21 | 6/1972 | 0.172992 | 0.171174 | 0.176585 | 22 | 5/1972 | 0.170458 | 0.170062 | 0.171189 | 23 | 4/1972 | 0.170606 | 0.169678 | 0.171549 | 20 | 3/1972 | 0.170899 | 0.169893 | 0.172433 | 23 | 2/1972 | 0.170474 | 0.169804 | 0.171202 | 21 | 1/1972 | 0.169059 | 0.167733 | 0.170244 | 21 | 12/1971 | 0.182639 | 0.180305 | 0.184127 | 23 | 11/1971 | 0.179046 | 0.178353 | 0.180433 | 22 | 10/1971 | 0.179315 | 0.178422 | 0.180080 | 21 | 9/1971 | 0.179013 | 0.177785 | 0.180347 | 22 | 8/1971 | 0.176817 | 0.174323 | 0.180480 | 22 | 7/1971 | 0.174110 | 0.173631 | 0.174531 | 22 | 6/1971 | 0.174204 | 0.173758 | 0.174537 | 22 | 5/1971 | 0.172245 | 0.165925 | 0.175111 | 21 | 4/1971 | 0.165847 | 0.165586 | 0.165974 | 22 | 3/1971 | 0.165778 | 0.165530 | 0.165960 | 23 | 2/1971 | 0.165891 | 0.165531 | 0.165962 | 20 | 1/1971 | 0.165571 | 0.165120 | 0.165911 | 21 | 12/1970 | 0.165682 | 0.165531 | 0.166040 | 23 | 11/1970 | 0.165379 | 0.164904 | 0.165777 | 21 | 10/1970 | 0.164965 | 0.164709 | 0.165188 | 22 | 9/1970 | 0.165877 | 0.165110 | 0.166126 | 22 | 8/1970 | 0.166061 | 0.165932 | 0.166210 | 21 | 7/1970 | 0.165980 | 0.165624 | 0.166305 | 23 | 6/1970 | 0.165556 | 0.165382 | 0.165715 | 22 | 5/1970 | 0.165738 | 0.165241 | 0.166208 | 21 | 4/1970 | 0.166048 | 0.165813 | 0.166166 | 22 | 3/1970 | 0.165753 | 0.165615 | 0.165963 | 22 | 2/1970 | 0.166163 | 0.165992 | 0.166273 | 20 | 1/1970 | 0.165553 | 0.165110 | 0.165882 | 22 | 12/1969 | 0.165776 | 0.165222 | 0.166055 | 23 | 11/1969 | 0.165145 | 0.164642 | 0.165725 | 20 | 10/1969 | 0.166010 | 0.164954 | 0.166433 | 23 | 9/1969 | 0.166204 | 0.165940 | 0.166313 | 22 | 8/1969 | 0.165934 | 0.165713 | 0.166201 | 21 | 7/1969 | 0.165699 | 0.165145 | 0.165973 | 23 | 6/1969 | 0.165598 | 0.164899 | 0.166199 | 21 | 5/1969 | 0.165064 | 0.162882 | 0.165569 | 22 | 4/1969 | 0.165252 | 0.164940 | 0.165914 | 22 | 3/1969 | 0.166162 | 0.165262 | 0.166322 | 21 | 2/1969 | 0.165338 | 0.165086 | 0.165958 | 20 | 1/1969 | 0.165401 | 0.165108 | 0.166021 | 23 | 12/1968 | 0.166184 | 0.165967 | 0.166371 | 22 | 11/1968 | 0.166111 | 0.165983 | 0.166308 | 21 | 10/1968 | 0.166233 | 0.165942 | 0.166306 | 23 | 9/1968 | 0.166095 | 0.165847 | 0.166323 | 21 | 8/1968 | 0.165890 | 0.165628 | 0.166144 | 22 | 7/1968 | 0.166209 | 0.165996 | 0.166321 | 23 | 6/1968 | 0.165975 | 0.165699 | 0.166338 | 20 | 5/1968 | 0.165230 | 0.164532 | 0.166286 | 23 | 4/1968 | 0.164671 | 0.164504 | 0.164947 | 22 | 3/1968 | 0.164910 | 0.164386 | 0.166337 | 21 | 2/1968 | 0.164265 | 0.164190 | 0.164386 | 21 | 1/1968 | 0.164469 | 0.164219 | 0.165131 | 23 | 12/1967 | 0.165433 | 0.165120 | 0.165557 | 21 | 11/1967 | 0.165360 | 0.164951 | 0.165533 | 22 | 10/1967 | 0.164543 | 0.164414 | 0.164886 | 22 | 9/1967 | 0.164507 | 0.164394 | 0.164643 | 21 | 8/1967 | 0.164735 | 0.164506 | 0.164988 | 23 | 7/1967 | 0.165231 | 0.165057 | 0.165427 | 21 | 6/1967 | 0.165491 | 0.165389 | 0.165546 | 22 | 5/1967 | 0.165521 | 0.165451 | 0.165549 | 23 | 4/1967 | 0.165193 | 0.164823 | 0.165546 | 20 | 3/1967 | 0.164860 | 0.164733 | 0.164967 | 23 | 2/1967 | 0.164743 | 0.164672 | 0.164857 | 20 | 1/1967 | 0.164946 | 0.164680 | 0.165039 | 22 | 12/1966 | 0.165225 | 0.165008 | 0.165364 | 22 | 11/1966 | 0.165309 | 0.164769 | 0.165542 | 22 | 10/1966 | 0.164769 | 0.164592 | 0.165110 | 21 | 9/1966 | 0.165038 | 0.164855 | 0.165220 | 22 | 8/1966 | 0.165099 | 0.164943 | 0.165351 | 23 | 7/1966 | 0.165465 | 0.165363 | 0.165541 | 21 | 6/1966 | 0.165510 | 0.165401 | 0.165563 | 22 | 5/1966 | 0.165497 | 0.165369 | 0.165543 | 22 | 4/1966 | 0.164994 | 0.164498 | 0.165432 | 21 | 3/1966 | 0.164591 | 0.164447 | 0.164756 | 23 | 2/1966 | 0.164833 | 0.164603 | 0.165092 | 20 | 1/1966 | 0.165045 | 0.164779 | 0.165343 | 21 | 12/1965 | 0.165465 | 0.165380 | 0.165532 | 23 | 11/1965 | 0.165371 | 0.165313 | 0.165461 | 22 | 10/1965 | 0.165366 | 0.165260 | 0.165481 | 21 | 9/1965 | 0.165461 | 0.165387 | 0.165528 | 22 | 8/1965 | 0.165444 | 0.165187 | 0.165550 | 22 | 7/1965 | 0.165194 | 0.164742 | 0.165559 | 22 | 6/1965 | 0.164822 | 0.164669 | 0.165032 | 22 | 5/1965 | 0.164342 | 0.164233 | 0.164568 | 21 | 4/1965 | 0.164441 | 0.164202 | 0.164707 | 22 | 3/1965 | 0.164463 | 0.164234 | 0.164876 | 23 | 2/1965 | 0.165027 | 0.164801 | 0.165205 | 20 | 1/1965 | 0.165376 | 0.165164 | 0.165550 | 21 | 12/1964 | 0.165538 | 0.165522 | 0.165560 | 23 | 11/1964 | 0.165528 | 0.165499 | 0.165553 | 21 | 10/1964 | 0.165465 | 0.165342 | 0.165548 | 22 | 9/1964 | 0.165361 | 0.165268 | 0.165482 | 22 | 8/1964 | 0.165325 | 0.165192 | 0.165387 | 21 | 7/1964 | 0.165302 | 0.165125 | 0.165466 | 23 | 6/1964 | 0.165531 | 0.165418 | 0.165553 | 22 | 5/1964 | 0.165526 | 0.165490 | 0.165560 | 21 | 4/1964 | 0.165316 | 0.165003 | 0.165545 | 22 | 3/1964 | 0.165096 | 0.164965 | 0.165214 | 22 | 2/1964 | 0.165168 | 0.164918 | 0.165449 | 20 | 1/1964 | 0.165503 | 0.165443 | 0.165543 | 23 | 12/1963 | 0.165511 | 0.165442 | 0.165539 | 22 | 11/1963 | 0.165487 | 0.165445 | 0.165518 | 21 | 10/1963 | 0.165525 | 0.165451 | 0.165556 | 23 | 9/1963 | 0.165524 | 0.165495 | 0.165546 | 21 | 8/1963 | 0.165467 | 0.165382 | 0.165518 | 22 | 7/1963 | 0.165215 | 0.164990 | 0.165388 | 23 | 6/1963 | 0.165197 | 0.164995 | 0.165380 | 20 | 5/1963 | 0.165224 | 0.164968 | 0.165444 | 23 | 4/1963 | 0.165010 | 0.164883 | 0.165057 | 22 | 3/1963 | 0.165035 | 0.164905 | 0.165221 | 21 | 2/1963 | 0.165176 | 0.165101 | 0.165249 | 20 | 1/1963 | 0.165156 | 0.164987 | 0.165366 | 23 | 12/1962 | 0.165517 | 0.165261 | 0.165586 | 21 | 11/1962 | 0.165518 | 0.165452 | 0.165580 | 22 | 10/1962 | 0.165295 | 0.165048 | 0.165604 | 23 | 9/1962 | 0.165226 | 0.165102 | 0.165346 | 20 | 8/1962 | 0.165279 | 0.165182 | 0.165346 | 23 | 7/1962 | 0.165468 | 0.165217 | 0.165565 | 22 | 6/1962 | 0.165531 | 0.165481 | 0.165594 | 21 | 5/1962 | 0.165016 | 0.164356 | 0.165537 | 23 | 4/1962 | 0.164384 | 0.164250 | 0.164601 | 21 | 3/1962 | 0.164601 | 0.164313 | 0.164806 | 22 | 2/1962 | 0.165095 | 0.164748 | 0.165439 | 20 | 1/1962 | 0.165430 | 0.165323 | 0.165574 | 23 | 12/1961 | 0.165522 | 0.165438 | 0.165574 | 21 | 11/1961 | 0.165250 | 0.165163 | 0.165367 | 22 | 10/1961 | 0.165253 | 0.165090 | 0.165429 | 22 | 9/1961 | 0.165502 | 0.165187 | 0.165557 | 21 | 8/1961 | 0.165474 | 0.165293 | 0.165593 | 23 | 7/1961 | 0.165519 | 0.165400 | 0.165555 | 21 | 6/1961 | 0.165328 | 0.164987 | 0.165564 | 22 | 5/1961 | 0.165021 | 0.164933 | 0.165131 | 23 | 4/1961 | 0.165189 | 0.165015 | 0.165473 | 20 | 3/1961 | 0.165335 | 0.164830 | 0.166219 | 23 | 2/1961 | 0.165346 | 0.164759 | 0.165695 | 20 | 1/1961 | 0.165869 | 0.165666 | 0.165922 | 22 | 12/1960 | 0.165913 | 0.165856 | 0.165942 | 22 | 11/1960 | 0.165827 | 0.165762 | 0.165925 | 22 | 10/1960 | 0.165786 | 0.165640 | 0.165916 | 21 | 9/1960 | 0.165853 | 0.165690 | 0.165930 | 22 | 8/1960 | 0.165712 | 0.165314 | 0.165922 | 23 | 7/1960 | 0.165601 | 0.165408 | 0.165935 | 21 | 6/1960 | 0.165556 | 0.165451 | 0.165605 | 22 | 5/1960 | 0.165201 | 0.164697 | 0.165630 | 22 | 4/1960 | 0.164655 | 0.164577 | 0.164731 | 21 | 3/1960 | 0.164730 | 0.164659 | 0.164800 | 23 | 2/1960 | 0.164699 | 0.164595 | 0.164891 | 21 | 1/1960 | 0.165114 | 0.164904 | 0.165294 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / NGN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|