fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 CHF-瑞士 [瑞士法郎 / F CH]=1 545.4574 NGN-尼日利亚 [尼日利亚奈拉]1 CHF=1 545.457436 NGN
1 NGN-尼日利亚 [尼日利亚奈拉]=0.0006 CHF-瑞士 [瑞士法郎 / F CH]1 NGN=0.000647 CHF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-27

月份均线 CHF/NGN=最小 CHF/NGN=最大 CHF/NGN=开盘日期数目
3/20241723.4973071526.6502001851.27332219
2/20241682.4793141385.1375581826.58276221
1/20241051.621752989.0057171125.70420723
12/2023960.157328896.9798481071.81475621
11/2023904.979259868.157506951.10515122
10/2023866.039192813.286244990.42628722
9/2023854.525483827.478415887.20904921
8/2023874.564522855.532849898.88188723
7/2023891.008979841.510388931.38948021
6/2023676.201448506.607160916.58523922
5/2023513.164798506.781787519.39148323
4/2023512.873838503.672936519.59286020
3/2023497.903678488.656986506.45318823
2/2023497.649711490.654874503.16501220
1/2023491.712443478.943068501.79163622
12/2022479.070537472.860082491.09107521
11/2022457.917265434.575770470.74990122
10/2022436.215003419.460820441.50485121
9/2022440.530323430.286492453.54606522
8/2022438.566822430.900943446.54057923
7/2022429.897360421.187787441.86703221
6/2022428.886084414.961172438.75724222
5/2022424.172373412.299337434.92599622
4/2022439.558090427.114009449.69318719
3/2022447.502327442.571469452.62630823
2/2022451.071981448.928366455.40910720
1/2022450.805615446.034394455.40297121
12/2021445.946670443.160132451.39779523
11/2021445.442791439.530890452.61824522
10/2021445.068679441.669460449.16420921
9/2021446.126540440.037715450.38872622
8/2021450.194775445.543161456.12461522
7/2021447.676512442.889904453.80651822
6/2021450.993103443.755920457.54331322
5/2021434.750202412.181191458.07051121
4/2021410.828128403.380526416.41755820
3/2021406.091776400.365854411.46976623
2/2021418.964740414.080696422.81725620
1/2021425.666106421.609571430.99196020
12/2020423.806292416.383906429.40548022
11/2020414.740190410.734362421.15053421
10/2020414.554184410.930491421.68980722
9/2020412.191840406.187998416.35252622
8/2020414.604895408.816033418.63037821
7/2020411.371834406.026365423.57507723
6/2020403.732258398.990885407.36954322
5/2020399.188778395.351012401.72641520
4/2020390.203708372.984375400.33719120
3/2020380.786201370.572255394.69888622
2/2020370.105651367.084079376.44884120
1/2020370.906285368.948438374.41475022
12/2019365.713399360.916780371.56863820
11/2019362.022324359.476268365.48752421
10/2019361.085970357.737392365.82120523
9/2019361.600007359.386190364.42640221
8/2019365.468873356.583091370.17193422
7/2019360.105385357.167550362.72735523
6/2019359.732452356.382282365.13313520
5/2019352.255623348.859965355.11119022
4/2019354.559138349.183177358.78819320
3/2019356.849748352.706318359.63187521
2/2019358.181438355.326245362.36925220
1/2019364.737042359.818557370.31482822
12/2018364.399596361.286938369.31931919
11/2018360.816902356.872312363.96371822
10/2018365.628206360.421990370.58765823
9/2018374.008653369.294515379.10160020
8/2018365.682440361.544943374.04900223
7/2018362.999747360.500067366.40986622
6/2018364.164700360.206908367.44169021
5/2018361.502764358.133792366.17388322
4/2018370.453520361.939448376.29453020
3/2018380.149904376.615388385.54034521
2/2018385.558285382.197414390.06965620
1/2018374.905805366.661598386.05444622
12/2017364.559918361.191874369.03840919
11/2017361.800680355.711872367.23550822
10/2017365.889076358.063531369.73421322
9/2017374.080047368.120053381.49670921
8/2017376.582885372.230345381.76155923
7/2017327.872118324.813675333.22276121
6/2017326.206049323.911701330.38255122
5/2017319.752482308.664811325.53907522
4/2017310.788745303.529150319.19983918
3/2017314.018411305.902336320.44453223
2/2017313.366103306.048461317.64994720
1/2017307.585617296.334844317.26321322
12/2016308.867333299.121821313.26080921
11/2016317.001445309.948446328.99997922
10/2016313.804575306.245906322.42785021
9/2016319.888112309.841619325.56929522
8/2016332.261439309.363471363.61209123
7/2016298.779539286.380219328.33339421
6/2016235.121452200.923404296.84457222
5/2016203.578836200.222588209.72617422
4/2016206.469002203.720190208.60289721
3/2016202.356841197.508749206.79564621
2/2016200.433613194.930268204.64918321
1/2016197.584532194.832451199.50824820
12/2015199.957907193.609062202.96799922
11/2015197.216695193.091248201.61666321
10/2015205.479361200.394385209.96898122
9/2015204.648116203.059660208.22595122
8/2015205.778675201.694734212.55587421
7/2015208.590779205.285539212.92864523
6/2015213.448694210.859908216.87900422
5/2015213.542042209.259668218.67407020
4/2015206.630177202.384040212.83423520
3/2015203.959639198.137234212.05035922
2/2015212.503312204.772082221.19443320
1/2015199.582873175.465791222.54483821
12/2014187.363373184.023341191.56169021
11/2014178.429548170.969509185.35058120
10/2014172.841280170.488327175.57330023
9/2014174.342138170.891244176.73083922
8/2014178.090429176.689369179.66375821
7/2014180.845082177.939081183.68256323
6/2014181.966428180.752654183.77759821
5/2014182.177271180.882924184.94522821
4/2014183.874366182.317347186.59102320
3/2014186.990203184.693471188.81812521
2/2014183.475215179.849526187.72108320
1/2014177.077735174.479437180.97150322
12/2013178.099330174.178448181.12249920
11/2013173.973444172.411047175.52840021
10/2013177.088256174.746876178.89527823
9/2013175.344821173.190345177.87878021
8/2013173.764839170.575077176.06436622
7/2013170.395456165.828617173.08054923
6/2013171.497157165.040464175.59799820
5/2013165.180761161.992510170.28437722
4/2013168.939567166.165416170.92580121
3/2013167.422157166.101920169.55124220
2/2013171.027328168.749034173.63851220
1/2013169.619594168.139553172.41813022
12/2012170.592789167.773135173.75562319
11/2012167.651165165.560043169.71526622
10/2012168.622145167.306718170.75708523
9/2012167.764905164.687502169.97216220
8/2012163.862791160.230960167.31405323
7/2012164.870160160.239299171.14985322
6/2012169.092939164.952810171.50454221
5/2012168.547478164.837619171.74128422
4/2012172.277560170.584470174.38902219
3/2012172.592237170.207561174.91593222
2/2012173.712181170.073325176.28309821
1/2012171.850612168.571934176.42886422
12/2011174.380333171.677787177.25381221
11/2011174.968922171.956299179.36570922
10/2011178.449641172.498555184.83646021
9/2011179.859994172.200256198.19472022
8/2011196.545158179.318722211.63927323
7/2011184.708323177.958139190.97830121
6/2011185.119059182.334483186.88767322
5/2011178.655336175.344513183.92295322
4/2011172.018611166.421412178.55188019
3/2011168.840681165.093000174.36069123
2/2011160.809453156.646786165.31506020
1/2011159.451927157.178809162.99907221
12/2010157.521011150.064819162.53155523
11/2010153.035661150.203311156.64966922
10/2010157.012670151.945489160.26542221
9/2010152.278456148.232223158.89770622
8/2010144.884664142.052668148.21925022
7/2010142.277512138.615530144.46151222
6/2010134.178680130.050599138.89034622
5/2010134.466408130.390476140.63704221
4/2010140.870886139.256491142.60713620
3/2010140.558307138.867146142.87973823
2/2010141.343876138.883459143.87212720
1/2010145.347809143.554682148.68862620
12/2009145.783239141.960793152.47279322
11/2009149.151316146.725869151.26084621
10/2009146.982914140.846895150.47756022
9/2009147.215653144.227844150.21952122
8/2009145.342516142.811020147.83032321
7/2009138.483386135.573626144.58940723
6/2009136.986586134.795416139.96227022
5/2009132.963971128.811358137.41538920
4/2009128.398235125.829278130.70702920
3/2009127.736292123.917857132.35772122
2/2009126.655365123.638349129.19189920
1/2009129.497252121.653556136.63287921
12/2008115.61506097.433495129.90347921
11/200899.10060696.624811101.73131820
10/2008103.205667100.952019105.34538223
9/2008106.058930103.312863108.85540822
8/2008108.727200106.422361112.32110021
7/2008114.611876112.296098117.24612323
6/2008113.493791112.267964115.67520221
5/2008112.835132111.527306114.82001921
4/2008115.925523112.957355118.33664222
3/2008115.357807112.414388118.47045319
2/2008107.669411106.341749110.99110621
1/2008106.937501105.032942109.09635522
12/2007103.540842101.718802106.07174019
11/2007106.363691104.561547108.34682322
10/2007105.149290103.689044106.95913223
9/2007105.923946103.889554107.02931720
8/2007105.172650103.811085107.10816523
7/2007105.291300104.293151106.03486322
6/2007103.440975102.281591104.75627221
5/2007104.439525103.607695105.59053722
4/2007105.577196104.869250106.52210519
3/2007105.275693104.482119106.40167322
2/2007103.376331102.216232104.94548620
1/2007103.144797102.054396106.15799622
12/2006106.193229105.040923107.67421519
11/2006103.763286102.010393106.36855422
10/2006101.681176100.701448102.77394322
9/2006103.071689101.971129104.73616121
8/2006104.088944103.036605104.89072923
7/2006103.707646101.965846105.75301921
6/2006104.000677102.269223106.34111422
5/2006105.368976103.502138106.94929922
4/200699.95243697.653930102.38191218
3/200698.27518197.54176999.16895123
2/200698.78673397.21171299.88968020
1/2006101.20086898.994104102.92626822
12/200599.44070998.181895100.46958821
11/200599.55182798.604211102.14683422
10/2005101.17390199.833874102.92549121
9/2005104.197894100.603820108.89169722
8/2005107.243221103.713120109.72644123
7/2005103.519474102.364715104.98234121
6/2005104.889639103.615695106.45634722
5/2005108.584589105.760819110.72201622
4/2005110.239925108.499242111.73070321
3/2005112.631359109.716000114.93635221
2/2005111.346825108.493831114.20658420
1/2005112.397360111.232351115.41963921
12/2004115.488505112.740630117.73870023
11/2004113.501286110.424878116.87839922
10/2004107.887266103.909302111.81136721
9/2004105.102026103.004080106.76561322
8/2004104.438492103.377297106.92368822
7/2004106.121548103.527040107.50378822
6/2004107.010954105.240807108.29086122
5/2004104.147843101.932987106.58840121
4/2004104.356728100.459669105.76269320
3/2004107.552921104.748348108.97663823
2/2004110.533621107.023600113.41127520
1/2004112.693235110.478699114.27503521
12/2003112.233726110.401397114.24777421
11/2003104.98096797.307928111.74288020
10/2003100.54882097.621662104.89753223
9/200394.63893991.43773399.12330222
8/200393.72503990.64451295.31657421
7/200395.33034392.88700196.73293923
6/2003100.71216894.795064104.38504421
5/200399.31916696.251733101.27137821
4/200394.74288793.55540696.32651720
3/200396.20777294.43663497.51327821
2/200394.30234793.55148595.12818820
1/200393.82193291.00164195.36926022
12/200288.52541986.08338491.86625520
11/200287.05878285.45140388.08446721
10/200284.99030383.71296286.57964923
9/200285.50117584.72437286.60616821
8/200286.22114383.97106891.55394722
7/200284.52597979.73508193.33768723
6/200276.37362172.42791481.03518520
5/200272.25152470.45317276.58244422
4/200269.22300368.34870570.47801121
3/200269.50900566.32665971.00191220
2/200269.01009366.90724670.60757420
1/200268.69363766.65473072.54702422
12/200171.58853466.82820574.06867119
11/200170.36769365.69233473.16501522
10/200171.57866970.39453272.95278023
9/200170.05776666.36646673.99315120
8/200167.43756665.98399768.56427823
7/200164.44332862.57739865.85127022
6/200163.55750062.58086064.59436321
5/200166.74143163.05478176.17734822
4/200168.97549466.34737974.20398019
3/200171.27214266.88698372.47748022
2/200169.68188067.84697470.81522420
1/200168.67472566.95229469.96010522
12/200066.35844461.38430969.04105119
11/200063.24375361.17828466.76382922
10/200062.12914959.40999567.84377122
9/200060.52203558.82362863.02677221
8/200060.95343759.83896963.34799523
7/200064.93949063.27841369.18008421
6/200062.97410060.47585864.24833622
5/200065.45597460.65665666.29364822
4/200064.91029864.31143265.13141718
3/200063.68597963.35429864.27097523
2/200063.57970563.43690863.72973721
1/200063.44592563.27190363.68206821
12/199967.27672267.08728967.47383923
11/199967.12186666.76301667.34730122
10/199967.57734267.20865867.87769521
9/199967.27026467.09982467.47383922
8/199967.31887667.23801967.49074622
7/199967.16735467.03302567.43582822
6/199967.54100567.19189167.93762022
5/199967.23013166.87075867.59237021
4/199967.27079166.86245867.54575422
3/199967.52783267.27580867.83068623
2/199967.42572866.96219767.80080420
1/199967.10103566.63500667.62631221
12/199815.15638715.03112415.29163123
11/199814.99448714.92004315.14216321
10/199815.14721914.92704715.40804022
9/199814.94205314.84890415.04890822
8/199814.67981814.58877314.91691221
7/199814.54814314.47500214.66748823
6/199814.69188514.50488914.84680622
5/199814.73759514.63621914.86589421
4/199814.70629414.65450314.78449822
3/199814.97681714.76399515.12463122
2/199815.17092415.09270415.25967020
1/199815.06424914.94902315.18364222
12/199717.15629417.04456617.22409723
11/199717.10875217.03715317.19677020
10/199716.86725516.70891317.16523123
9/199716.93456916.85267017.00514222
8/199716.89475316.78017517.02847821
7/199716.76480716.57369517.01674923
6/199716.72821016.62967716.84087221
5/199716.66734216.43503216.89763422
4/199716.38714416.21588216.46799622
3/199716.27835816.10720616.46028621
2/199716.18513716.05336616.35622020
1/199716.22073716.06399216.29993023
12/199617.32266617.00559117.58385722
11/199617.67501917.54609717.82656921
10/199618.16662417.96452718.33956323
9/199618.40146718.19293118.58366921
8/199618.63697718.53719618.75184122
7/199618.36250618.13340118.70111923
6/199618.26712018.19822618.37107420
5/199618.39612318.24139318.58030723
4/199618.66153518.54592218.83596422
3/199618.76843718.61482018.86524521
2/199618.67809318.56076318.80210221
1/199618.88433318.67149719.01177123
12/199517.73890817.64589317.87248221
11/199517.80198817.67774417.88506322
10/199517.78377017.70086517.95685122
9/199517.56724917.32164717.85388121
8/199517.26781617.12275817.41506123
7/199517.32270317.18459717.43591921
6/199517.47139517.40088417.55102222
5/199517.46075217.20369717.66232523
4/199517.63344217.52213317.75852320
3/199517.45156916.93817917.68947223
2/199516.83536216.74930416.99364820
1/199516.85095516.71479216.95310622
12/199415.18585115.10607815.24449122
11/199415.23733215.12423315.36879522
10/199415.39284615.32579615.46584721
9/199415.37717415.21292715.45776122
8/199415.21953515.13533315.32809323
7/199415.16179915.04191215.24534421
6/199415.08310814.93435215.21981522
5/199414.90915114.87244514.96495222
4/199414.98224714.85713815.10598521
3/199415.03989714.93862515.14588823
2/199415.06212514.98322615.18534520
1/199414.97308014.83083015.11659321
12/199316.16603215.91382416.39503823
11/199315.80683015.70541415.93860122
10/199315.93415415.80996116.06616321
9/199315.97910315.79472816.05718422
8/199315.74967715.64627815.83741922
7/199315.49825715.28564015.69747922
6/199315.30997615.21574115.39795522
5/199315.15701315.02797815.32685121
4/199314.99508414.85907415.18228122
3/199314.91855214.82946715.05303923
2/199314.87486814.78261915.05388720
1/199314.92190314.81614615.15575721
12/199213.17427813.07626013.29510923
11/199213.09739912.91801613.22574721
10/199213.30639913.17564013.63026022
9/199213.13188412.76967013.48501422
8/199212.72989012.60582412.90421821
7/199212.69451212.50895312.95278523
6/199212.48063612.33828612.58318922
5/199212.27946912.15409912.44179121
4/199212.30744712.18929112.44232522
3/199212.49981012.42972312.55696422
2/199212.61402012.48370812.74371220
1/199212.79630112.74182212.85031623
12/19917.4830567.4325417.52322722
11/19917.4771067.4494687.52050521
10/19917.5406067.5180787.57099623
9/19917.5357217.4872457.58068221
8/19917.5532387.5121837.69015922
7/19917.5875177.5310287.66376623
6/19917.6634427.6114347.69519620
5/19917.7448507.7013387.79510023
4/19917.7473727.6846047.81299722
3/19917.6232887.5421287.72127721
2/19917.7056717.6006857.76820620
1/19917.8242317.7406107.92203823
12/19905.5041665.4789395.51772721
11/19905.5356975.4897065.57211722
10/19905.5466425.4936605.63696523
9/19905.5994075.5558165.64756520
8/19905.5772035.4449765.71898623
7/19905.4683295.4071395.50741922
6/19905.5161185.4724185.55225321
5/19905.4977675.4146045.56179723
4/19905.3297095.2969825.41829821
3/19905.3094965.2686675.34836722
2/19905.3023565.2600735.34681920
1/19905.2668575.1591455.34711723
12/19894.6876294.6507344.71955021
11/19894.7404244.7111274.77089822
10/19894.7791954.7525504.81150522
9/19894.7904484.7792484.80529521
8/19894.8035524.7904904.82034823
7/19894.8141274.7871644.84555321
6/19894.8034744.7716614.85365422
5/19894.6511714.6124144.79062823
4/19894.6895874.6482914.71712620
3/19894.7943004.7061594.84964023
2/19894.8486154.8385314.85746320
1/19894.8502364.8286184.88469322
12/19883.3737463.3538783.39198922
11/19883.3951813.3841133.40353322
10/19883.3655993.3522603.38787921
9/19883.3749523.3591643.38823122
8/19883.3827393.3700403.40094323
7/19883.4201373.4028473.43046121
6/19883.4168803.3954493.43662222
5/19883.4100033.3908903.42354522
4/19883.4419493.4235563.45627921
3/19883.4522153.4423563.46487223
2/19883.4877763.4729113.50583521
1/19883.5156863.4975083.54695321
12/19872.5553912.5377662.57887823
11/19872.5314992.5175782.54139121
10/19872.4921762.4742622.51581922
9/19872.4971452.4841742.51131622
8/19872.5002242.4886682.51715721
7/19872.4875192.4738142.49909123
6/19872.4963682.4897662.50844822
5/19872.5168602.4914712.52464621
4/19872.5047212.4760872.53695022
3/19872.4692872.4510582.48436522
2/19872.4655092.4577952.47491020
1/19872.4794422.4583162.49155422
12/19860.8934350.8836510.90006823
11/19860.8960430.8902790.90003520
10/19860.9115760.8970780.92032723
9/19860.9158280.9060020.92152522
8/19860.9167870.9119090.92011421
7/19860.9001160.8879410.91636723
6/19860.8787780.8706520.88686321
5/19860.8694710.8650450.87423422
4/19860.8623300.8549280.86674722
3/19860.8550750.8482770.86017421
2/19860.8586810.8480050.87122320
1/19860.8444100.8384580.85086923
12/19850.3440120.3432800.34494822
11/19850.3484240.3462820.34923521
10/19850.3486420.3476570.35112423
9/19850.3456300.3438280.35025221
8/19850.3460890.3438600.34786622
7/19850.3399150.3349630.34696223
6/19850.3360130.3346650.33747020
5/19850.3358640.3338630.33780523
4/19850.3374610.3342460.34196522
3/19850.3344290.3322730.33724321
2/19850.3353110.3328540.33806420
1/19850.3399650.3370700.34467723
12/19840.3462850.3447570.34760821
11/19840.3467420.3447840.34825622
10/19840.3467660.3442920.34848523
9/19840.3434340.3393310.34932520
8/19840.3384010.3343840.34141823
7/19840.3358940.3327330.33910622
6/19840.3410870.3391360.34274321
5/19840.3437090.3423210.34455923
4/19840.3434710.3428680.34449721
3/19840.3437340.3395420.34657322
2/19840.3465660.3408680.35200021
1/19840.3532130.3507390.35470322
12/19830.3884830.3852610.39091822
11/19830.3832610.3813420.38668222
10/19830.3836800.3818040.38590521
9/19830.3805800.3790710.38406322
8/19830.3803960.3784460.38366723
7/19830.3768300.3724870.38195221
6/19830.3721200.3694280.37463422
5/19830.3705850.3677810.37406822
4/19830.3682360.3644180.37064621
3/19830.3623580.3576000.36702323
2/19830.3684880.3632030.37331120
1/19830.3706110.3618130.37360321
12/19820.3730980.3665310.37792023
11/19820.3629130.3590350.36689322
10/19820.3617290.3588300.36483521
9/19820.3631610.3611140.36522322
8/19820.3637160.3605230.36776422
7/19820.3636110.3619890.36715022
6/19820.3597820.3563270.36352522
5/19820.3628650.3589100.37099021
4/19820.3730970.3656890.37787222
3/19820.3819910.3779840.38433923
2/19820.3739180.3707100.37997220
1/19820.3713750.3674410.37395721
12/19810.4120140.4035400.41623123
11/19810.4128420.4064750.41726821
10/19810.3958660.3837190.40488622
9/19810.3780480.3663580.38561822
8/19810.3707730.3680710.37641021
7/19810.3735690.3696880.37675023
6/19810.3665760.3578140.37698822
5/19810.3541300.3487660.35847621
4/19810.3498340.3490320.35062922
3/19810.3487650.3441320.35069022
2/19810.3447900.3397800.35022320
1/19810.3462900.3419460.34984522
12/19800.3392550.3367650.34083923
11/19800.3411870.3392770.34228120
10/19800.3420700.3390920.34537023
9/19800.3390650.3376170.34012222
8/19800.3369030.3359060.33795921
7/19800.3396680.3360920.34218623
6/19800.3384300.3350250.34037721
5/19800.3372630.3352260.33970822
4/19800.3325640.3267860.33829622
3/19800.3287710.3265530.33164521
2/19800.3356570.3290690.33931221
1/19800.3418920.3376420.34447623
3/19790.3608250.3602730.3617398
2/19790.3607380.3533280.36466320
1/19790.3624290.3548140.37521723
12/19780.3797180.3648760.39182421
11/19780.3811810.3613710.41909722
10/19780.4131990.3983420.42783122
9/19780.4048110.3897260.43597721
8/19780.3814120.3666810.40382123
7/19780.3526820.3451270.36448921
6/19780.3371740.3315940.34259922
5/19780.3238080.3190580.33487323
4/19780.3343130.3225630.34710720
3/19780.3347680.3212790.35654323
2/19780.3339140.3199620.35597320
1/19780.3193960.3102490.33095722
12/19770.3108990.3003110.32164622
11/19770.2932460.2896680.29990222
10/19770.2830390.2758450.28915121
9/19770.2714290.2688250.27582922
8/19770.2678880.2641480.27133623
7/19770.2673250.2618130.27031321
6/19770.2591400.2573560.26204422
5/19770.2559870.2549330.25749722
4/19770.2552450.2536710.25662621
3/19770.2527080.2511200.25397223
2/19770.2558780.2520710.25744420
1/19770.2591080.2548080.26418321
12/19760.2558610.2552140.25778623
11/19760.2568290.2563100.25812922
10/19760.2562780.2549080.25790621
9/19760.2533990.2522790.25586122
8/19760.2528060.2509710.25428722
7/19760.2523560.2496290.25398522
6/19760.2539910.2502540.26119922
5/19760.2521770.2483340.25696821
4/19760.2479430.2466160.24997222
3/19760.2443070.2416610.24727623
2/19760.2439830.2414270.24595320
1/19760.2406540.2390560.24141322
12/19750.2337110.2298910.23512123
11/19750.2321290.2297710.23479320
10/19750.2310860.2253530.23477123
9/19750.2273920.2233500.23002122
8/19750.2294950.2276710.23084021
7/19750.2360410.2270890.24540523
6/19750.2468490.2452110.24781021
5/19750.2456490.2404190.24909522
4/19750.2407730.2387520.24481322
3/19750.2481960.2438380.25652021
2/19750.2485930.2410960.25712220
1/19750.2436870.2392180.25277123
12/19740.2419380.2297040.25037722
11/19740.2292630.2202130.24151021
10/19740.2174570.2134140.22156223
9/19740.2101870.2080990.21336521
8/19740.2114150.2095730.21478822
7/19740.2126290.2098890.21621123
6/19740.2107490.2073710.21440520
5/19740.2166460.2109910.22544023
4/19740.2083590.2050080.21546022
3/19740.2046430.1994860.20984621
2/19740.1985860.1926260.20616820
1/19740.1877740.1841150.19388823
12/19730.2056970.2023820.20733521
11/19730.2080780.2045980.21333222
10/19730.2174580.2126150.21943623
9/19730.2182820.2167100.22051520
8/19730.2217240.2147470.23213223
7/19730.2337220.2276330.24258722
6/19730.2155410.2124970.22409121
5/19730.2075350.2025180.21359623
4/19730.2031190.2015770.20379221
3/19730.2071770.2027420.21024822
2/19730.1925290.1825330.20861520
1/19730.1762640.1744230.18188123
12/19720.1745480.1741770.17528121
11/19720.1733340.1729660.17423222
10/19720.1732940.1728190.17387722
9/19720.1737900.1731390.17418421
8/19720.1740460.1735700.17449123
7/19720.1747910.1736650.17542921
6/19720.1729920.1711740.17658522
5/19720.1704580.1700620.17118923
4/19720.1706060.1696780.17154920
3/19720.1708990.1698930.17243323
2/19720.1704740.1698040.17120221
1/19720.1690590.1677330.17024421
12/19710.1826390.1803050.18412723
11/19710.1790460.1783530.18043322
10/19710.1793150.1784220.18008021
9/19710.1790130.1777850.18034722
8/19710.1768170.1743230.18048022
7/19710.1741100.1736310.17453122
6/19710.1742040.1737580.17453722
5/19710.1722450.1659250.17511121
4/19710.1658470.1655860.16597422
3/19710.1657780.1655300.16596023
2/19710.1658910.1655310.16596220
1/19710.1655710.1651200.16591121
12/19700.1656820.1655310.16604023
11/19700.1653790.1649040.16577721
10/19700.1649650.1647090.16518822
9/19700.1658770.1651100.16612622
8/19700.1660610.1659320.16621021
7/19700.1659800.1656240.16630523
6/19700.1655560.1653820.16571522
5/19700.1657380.1652410.16620821
4/19700.1660480.1658130.16616622
3/19700.1657530.1656150.16596322
2/19700.1661630.1659920.16627320
1/19700.1655530.1651100.16588222
12/19690.1657760.1652220.16605523
11/19690.1651450.1646420.16572520
10/19690.1660100.1649540.16643323
9/19690.1662040.1659400.16631322
8/19690.1659340.1657130.16620121
7/19690.1656990.1651450.16597323
6/19690.1655980.1648990.16619921
5/19690.1650640.1628820.16556922
4/19690.1652520.1649400.16591422
3/19690.1661620.1652620.16632221
2/19690.1653380.1650860.16595820
1/19690.1654010.1651080.16602123
12/19680.1661840.1659670.16637122
11/19680.1661110.1659830.16630821
10/19680.1662330.1659420.16630623
9/19680.1660950.1658470.16632321
8/19680.1658900.1656280.16614422
7/19680.1662090.1659960.16632123
6/19680.1659750.1656990.16633820
5/19680.1652300.1645320.16628623
4/19680.1646710.1645040.16494722
3/19680.1649100.1643860.16633721
2/19680.1642650.1641900.16438621
1/19680.1644690.1642190.16513123
12/19670.1654330.1651200.16555721
11/19670.1653600.1649510.16553322
10/19670.1645430.1644140.16488622
9/19670.1645070.1643940.16464321
8/19670.1647350.1645060.16498823
7/19670.1652310.1650570.16542721
6/19670.1654910.1653890.16554622
5/19670.1655210.1654510.16554923
4/19670.1651930.1648230.16554620
3/19670.1648600.1647330.16496723
2/19670.1647430.1646720.16485720
1/19670.1649460.1646800.16503922
12/19660.1652250.1650080.16536422
11/19660.1653090.1647690.16554222
10/19660.1647690.1645920.16511021
9/19660.1650380.1648550.16522022
8/19660.1650990.1649430.16535123
7/19660.1654650.1653630.16554121
6/19660.1655100.1654010.16556322
5/19660.1654970.1653690.16554322
4/19660.1649940.1644980.16543221
3/19660.1645910.1644470.16475623
2/19660.1648330.1646030.16509220
1/19660.1650450.1647790.16534321
12/19650.1654650.1653800.16553223
11/19650.1653710.1653130.16546122
10/19650.1653660.1652600.16548121
9/19650.1654610.1653870.16552822
8/19650.1654440.1651870.16555022
7/19650.1651940.1647420.16555922
6/19650.1648220.1646690.16503222
5/19650.1643420.1642330.16456821
4/19650.1644410.1642020.16470722
3/19650.1644630.1642340.16487623
2/19650.1650270.1648010.16520520
1/19650.1653760.1651640.16555021
12/19640.1655380.1655220.16556023
11/19640.1655280.1654990.16555321
10/19640.1654650.1653420.16554822
9/19640.1653610.1652680.16548222
8/19640.1653250.1651920.16538721
7/19640.1653020.1651250.16546623
6/19640.1655310.1654180.16555322
5/19640.1655260.1654900.16556021
4/19640.1653160.1650030.16554522
3/19640.1650960.1649650.16521422
2/19640.1651680.1649180.16544920
1/19640.1655030.1654430.16554323
12/19630.1655110.1654420.16553922
11/19630.1654870.1654450.16551821
10/19630.1655250.1654510.16555623
9/19630.1655240.1654950.16554621
8/19630.1654670.1653820.16551822
7/19630.1652150.1649900.16538823
6/19630.1651970.1649950.16538020
5/19630.1652240.1649680.16544423
4/19630.1650100.1648830.16505722
3/19630.1650350.1649050.16522121
2/19630.1651760.1651010.16524920
1/19630.1651560.1649870.16536623
12/19620.1655170.1652610.16558621
11/19620.1655180.1654520.16558022
10/19620.1652950.1650480.16560423
9/19620.1652260.1651020.16534620
8/19620.1652790.1651820.16534623
7/19620.1654680.1652170.16556522
6/19620.1655310.1654810.16559421
5/19620.1650160.1643560.16553723
4/19620.1643840.1642500.16460121
3/19620.1646010.1643130.16480622
2/19620.1650950.1647480.16543920
1/19620.1654300.1653230.16557423
12/19610.1655220.1654380.16557421
11/19610.1652500.1651630.16536722
10/19610.1652530.1650900.16542922
9/19610.1655020.1651870.16555721
8/19610.1654740.1652930.16559323
7/19610.1655190.1654000.16555521
6/19610.1653280.1649870.16556422
5/19610.1650210.1649330.16513123
4/19610.1651890.1650150.16547320
3/19610.1653350.1648300.16621923
2/19610.1653460.1647590.16569520
1/19610.1658690.1656660.16592222
12/19600.1659130.1658560.16594222
11/19600.1658270.1657620.16592522
10/19600.1657860.1656400.16591621
9/19600.1658530.1656900.16593022
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655560.1654510.16560522
5/19600.1652010.1646970.16563022
4/19600.1646550.1645770.16473121
3/19600.1647300.1646590.16480023
2/19600.1646990.1645950.16489121
1/19600.1651140.1649040.16529421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CHF / NGN 与其他汇率的比较 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).