|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月19日| 1 CNY-中国 [中国人民币元 / ¥]=0.9576 BOB-玻利维亚 [玻利维亚诺] | 1 CNY=0.957572 BOB | | 1 BOB-玻利维亚 [玻利维亚诺]=1.0443 CNY-中国 [中国人民币元 / ¥] | 1 BOB=1.044308 CNY |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 1960-01-01 / 2024-04-19
| 月份 | 均线 CNY/BOB= | 最小 CNY/BOB= | 最大 CNY/BOB= | 开盘日期数目 | | 4/2024 | 0.955576 | 0.947121 | 0.960521 | 15 | | 3/2024 | 0.959526 | 0.954622 | 0.964234 | 21 | | 2/2024 | 0.960514 | 0.953946 | 0.964790 | 21 | | 1/2024 | 0.963726 | 0.957806 | 0.974314 | 23 | | 12/2023 | 0.968247 | 0.960951 | 0.974949 | 21 | | 11/2023 | 0.956755 | 0.940760 | 0.968422 | 22 | | 10/2023 | 0.945153 | 0.940538 | 0.949516 | 22 | | 9/2023 | 0.946624 | 0.940976 | 0.953061 | 21 | | 8/2023 | 0.953036 | 0.943905 | 0.967691 | 23 | | 7/2023 | 0.961667 | 0.953457 | 0.971885 | 21 | | 6/2023 | 0.965085 | 0.948810 | 0.975988 | 22 | | 5/2023 | 0.988333 | 0.972518 | 1.001988 | 23 | | 4/2023 | 1.004228 | 0.995014 | 1.010942 | 20 | | 3/2023 | 1.003113 | 0.994432 | 1.012334 | 23 | | 2/2023 | 1.009871 | 0.993341 | 1.025723 | 20 | | 1/2023 | 1.017595 | 1.000122 | 1.027937 | 22 | | 12/2022 | 0.991522 | 0.978796 | 1.003752 | 21 | | 11/2022 | 0.963520 | 0.944698 | 0.981008 | 22 | | 10/2022 | 0.961350 | 0.944034 | 0.975262 | 21 | | 9/2022 | 0.982678 | 0.960694 | 1.001083 | 22 | | 8/2022 | 1.014646 | 0.999615 | 1.027115 | 23 | | 7/2022 | 1.021055 | 1.009882 | 1.028264 | 21 | | 6/2022 | 1.028074 | 1.019696 | 1.035615 | 22 | | 5/2022 | 1.026952 | 1.008396 | 1.040768 | 22 | | 4/2022 | 1.067956 | 1.040188 | 1.082228 | 19 | | 3/2022 | 1.083821 | 1.074524 | 1.093616 | 23 | | 2/2022 | 1.084463 | 1.078083 | 1.094147 | 20 | | 1/2022 | 1.084683 | 1.079003 | 1.091281 | 21 | | 12/2021 | 1.083726 | 1.079212 | 1.089342 | 23 | | 11/2021 | 1.079776 | 1.075807 | 1.084778 | 22 | | 10/2021 | 1.075371 | 1.068068 | 1.085302 | 21 | | 9/2021 | 1.068954 | 1.064805 | 1.074390 | 22 | | 8/2021 | 1.065598 | 1.062230 | 1.071650 | 22 | | 7/2021 | 1.066979 | 1.060807 | 1.073247 | 22 | | 6/2021 | 1.076961 | 1.066852 | 1.092854 | 22 | | 5/2021 | 1.073608 | 1.060885 | 1.084579 | 21 | | 4/2021 | 1.059541 | 1.052458 | 1.066724 | 20 | | 3/2021 | 1.060807 | 1.049558 | 1.068553 | 23 | | 2/2021 | 1.069334 | 1.066281 | 1.073389 | 20 | | 1/2021 | 1.063788 | 1.059543 | 1.073958 | 20 | | 12/2020 | 1.054316 | 1.048540 | 1.060532 | 22 | | 11/2020 | 1.044652 | 1.032624 | 1.052628 | 21 | | 10/2020 | 1.026068 | 1.014004 | 1.039017 | 22 | | 9/2020 | 1.013302 | 1.006289 | 1.021826 | 22 | | 8/2020 | 0.996780 | 0.987073 | 1.005613 | 21 | | 7/2020 | 0.986114 | 0.976117 | 0.991659 | 23 | | 6/2020 | 0.975627 | 0.968213 | 0.981660 | 22 | | 5/2020 | 0.971126 | 0.963801 | 0.979182 | 20 | | 4/2020 | 0.975220 | 0.970864 | 0.981965 | 20 | | 3/2020 | 0.979979 | 0.965267 | 0.997390 | 22 | | 2/2020 | 0.988209 | 0.983170 | 0.993183 | 20 | | 1/2020 | 0.998573 | 0.989539 | 1.008349 | 22 | | 12/2019 | 0.985359 | 0.980694 | 0.990496 | 20 | | 11/2019 | 0.985090 | 0.981254 | 0.990388 | 21 | | 10/2019 | 0.974087 | 0.966733 | 0.980737 | 23 | | 9/2019 | 0.971648 | 0.963500 | 0.981138 | 21 | | 8/2019 | 0.978527 | 0.964764 | 1.002653 | 22 | | 7/2019 | 1.004935 | 1.001530 | 1.011345 | 23 | | 6/2019 | 1.001947 | 0.996558 | 1.009161 | 20 | | 5/2019 | 1.007060 | 0.998791 | 1.027025 | 22 | | 4/2019 | 1.028935 | 1.024848 | 1.034543 | 20 | | 3/2019 | 1.029135 | 1.025889 | 1.033149 | 21 | | 2/2019 | 1.025509 | 1.016918 | 1.034150 | 20 | | 1/2019 | 1.018122 | 1.002226 | 1.028237 | 22 | | 12/2018 | 1.003535 | 0.997512 | 1.009217 | 19 | | 11/2018 | 0.995707 | 0.991955 | 1.005392 | 22 | | 10/2018 | 0.998546 | 0.990133 | 1.008473 | 23 | | 9/2018 | 1.008777 | 1.002615 | 1.015143 | 20 | | 8/2018 | 1.008662 | 0.998377 | 1.016604 | 23 | | 7/2018 | 1.027597 | 1.010269 | 1.041141 | 22 | | 6/2018 | 1.068538 | 1.042376 | 1.082005 | 21 | | 5/2018 | 1.085005 | 1.075679 | 1.093208 | 22 | | 4/2018 | 1.096757 | 1.089988 | 1.100898 | 20 | | 3/2018 | 1.094760 | 1.089876 | 1.103091 | 21 | | 2/2018 | 1.094633 | 1.088362 | 1.101116 | 20 | | 1/2018 | 1.075257 | 1.058665 | 1.099431 | 22 | | 12/2017 | 1.047912 | 1.043630 | 1.061990 | 19 | | 11/2017 | 1.043696 | 1.040115 | 1.051050 | 22 | | 10/2017 | 1.043045 | 1.038861 | 1.050206 | 22 | | 9/2017 | 1.053433 | 1.037835 | 1.071420 | 21 | | 8/2017 | 1.036752 | 1.027558 | 1.049653 | 23 | | 7/2017 | 1.021636 | 1.016436 | 1.029107 | 21 | | 6/2017 | 1.015760 | 1.011460 | 1.023225 | 22 | | 5/2017 | 1.005146 | 1.001801 | 1.016706 | 22 | | 4/2017 | 1.002191 | 0.996753 | 1.009678 | 18 | | 3/2017 | 1.002119 | 0.994771 | 1.008333 | 23 | | 2/2017 | 1.006198 | 0.997454 | 1.011501 | 20 | | 1/2017 | 1.003516 | 0.989219 | 1.013310 | 22 | | 12/2016 | 0.999135 | 0.992862 | 1.008558 | 21 | | 11/2016 | 1.009174 | 0.994311 | 1.025794 | 22 | | 10/2016 | 1.027387 | 1.014769 | 1.042336 | 21 | | 9/2016 | 1.037779 | 1.026596 | 1.044095 | 22 | | 8/2016 | 1.040934 | 1.029177 | 1.047127 | 23 | | 7/2016 | 1.031083 | 1.017551 | 1.041976 | 21 | | 6/2016 | 1.042500 | 1.025587 | 1.050456 | 22 | | 5/2016 | 1.054272 | 1.042171 | 1.068213 | 22 | | 4/2016 | 1.058205 | 1.038789 | 1.069651 | 21 | | 3/2016 | 1.049885 | 1.045595 | 1.054821 | 21 | | 2/2016 | 1.051538 | 1.042144 | 1.060860 | 21 | | 1/2016 | 1.050055 | 1.041484 | 1.058131 | 20 | | 12/2015 | 1.068486 | 1.055899 | 1.080500 | 22 | | 11/2015 | 1.081486 | 1.072441 | 1.089249 | 21 | | 10/2015 | 1.085960 | 1.077401 | 1.092835 | 22 | | 9/2015 | 1.083500 | 1.074711 | 1.087278 | 22 | | 8/2015 | 1.086571 | 1.070259 | 1.113388 | 21 | | 7/2015 | 1.111564 | 1.109574 | 1.114247 | 23 | | 6/2015 | 1.111820 | 1.104258 | 1.115979 | 22 | | 5/2015 | 1.111087 | 1.103778 | 1.117829 | 20 | | 4/2015 | 1.112327 | 1.104946 | 1.115962 | 20 | | 3/2015 | 1.106592 | 1.093651 | 1.115805 | 22 | | 2/2015 | 1.102632 | 1.096253 | 1.107340 | 20 | | 1/2015 | 1.110272 | 1.104479 | 1.116962 | 21 | | 12/2014 | 1.114643 | 1.102102 | 1.125199 | 21 | | 11/2014 | 1.127690 | 1.116512 | 1.134691 | 20 | | 10/2014 | 1.126747 | 1.117734 | 1.130587 | 23 | | 9/2014 | 1.124934 | 1.117879 | 1.128406 | 22 | | 8/2014 | 1.122464 | 1.118224 | 1.125440 | 21 | | 7/2014 | 1.114628 | 1.112453 | 1.119196 | 23 | | 6/2014 | 1.108406 | 1.101948 | 1.113751 | 21 | | 5/2014 | 1.107721 | 1.103756 | 1.109943 | 21 | | 4/2014 | 1.110082 | 1.103365 | 1.114849 | 20 | | 3/2014 | 1.118872 | 1.108989 | 1.128506 | 21 | | 2/2014 | 1.135938 | 1.124380 | 1.140505 | 20 | | 1/2014 | 1.141754 | 1.139831 | 1.143871 | 22 | | 12/2013 | 1.138415 | 1.129809 | 1.148233 | 20 | | 11/2013 | 1.133684 | 1.125385 | 1.138710 | 21 | | 10/2013 | 1.131643 | 1.127737 | 1.136025 | 23 | | 9/2013 | 1.128929 | 1.125070 | 1.131901 | 21 | | 8/2013 | 1.128251 | 1.121887 | 1.132303 | 22 | | 7/2013 | 1.126766 | 1.124978 | 1.131914 | 23 | | 6/2013 | 1.126835 | 1.123430 | 1.133528 | 20 | | 5/2013 | 1.127624 | 1.120341 | 1.135002 | 22 | | 4/2013 | 1.118456 | 1.113702 | 1.126068 | 21 | | 3/2013 | 1.113100 | 1.110072 | 1.120237 | 20 | | 2/2013 | 1.111243 | 1.106050 | 1.116791 | 20 | | 1/2013 | 1.111294 | 1.108014 | 1.118973 | 22 | | 12/2012 | 1.108027 | 1.103781 | 1.109916 | 19 | | 11/2012 | 1.108432 | 1.102985 | 1.117265 | 22 | | 10/2012 | 1.101724 | 1.089587 | 1.109203 | 23 | | 9/2012 | 1.096624 | 1.079970 | 1.111969 | 20 | | 8/2012 | 1.087941 | 1.076197 | 1.103939 | 23 | | 7/2012 | 1.088420 | 1.074355 | 1.104545 | 22 | | 6/2012 | 1.093657 | 1.075763 | 1.104487 | 21 | | 5/2012 | 1.093916 | 1.083276 | 1.109873 | 22 | | 4/2012 | 1.090306 | 1.086366 | 1.095525 | 19 | | 3/2012 | 1.091257 | 1.083469 | 1.097846 | 22 | | 2/2012 | 1.092170 | 1.086783 | 1.097899 | 21 | | 1/2012 | 1.089894 | 1.083276 | 1.096354 | 22 | | 12/2011 | 1.084846 | 1.077201 | 1.096059 | 21 | | 11/2011 | 1.091093 | 1.073754 | 1.107442 | 22 | | 10/2011 | 1.097444 | 1.078122 | 1.104142 | 21 | | 9/2011 | 1.088754 | 1.074432 | 1.099456 | 22 | | 8/2011 | 1.084474 | 1.068000 | 1.098229 | 23 | | 7/2011 | 1.078033 | 1.064480 | 1.088315 | 21 | | 6/2011 | 1.074949 | 1.061085 | 1.085113 | 22 | | 5/2011 | 1.075234 | 1.060810 | 1.079887 | 22 | | 4/2011 | 1.071456 | 1.063595 | 1.079567 | 19 | | 3/2011 | 1.066178 | 1.059299 | 1.070308 | 23 | | 2/2011 | 1.063730 | 1.055960 | 1.067201 | 20 | | 1/2011 | 1.059066 | 1.054968 | 1.064809 | 21 | | 12/2010 | 1.050981 | 1.042908 | 1.061768 | 23 | | 11/2010 | 1.051433 | 1.043497 | 1.058683 | 22 | | 10/2010 | 1.049493 | 1.041539 | 1.063950 | 21 | | 9/2010 | 1.039330 | 1.023348 | 1.049337 | 22 | | 8/2010 | 1.032390 | 1.024004 | 1.041491 | 22 | | 7/2010 | 1.033609 | 1.028191 | 1.036881 | 22 | | 6/2010 | 1.028314 | 1.019639 | 1.040437 | 22 | | 5/2010 | 1.029880 | 1.020710 | 1.055551 | 21 | | 4/2010 | 1.033228 | 1.020523 | 1.046641 | 20 | | 3/2010 | 1.027117 | 1.013745 | 1.035659 | 23 | | 2/2010 | 1.029016 | 1.019560 | 1.068132 | 20 | | 1/2010 | 1.026403 | 1.020846 | 1.028790 | 20 | | 12/2009 | 1.026725 | 1.020693 | 1.028573 | 22 | | 11/2009 | 1.027178 | 1.020836 | 1.028704 | 21 | | 10/2009 | 1.024111 | 1.020650 | 1.038013 | 22 | | 9/2009 | 1.021795 | 1.017973 | 1.027959 | 22 | | 8/2009 | 1.021862 | 1.018208 | 1.027947 | 21 | | 7/2009 | 1.025024 | 1.019734 | 1.028796 | 23 | | 6/2009 | 1.025925 | 1.019476 | 1.031125 | 22 | | 5/2009 | 1.027479 | 1.020340 | 1.031545 | 20 | | 4/2009 | 1.026915 | 1.016393 | 1.029429 | 20 | | 3/2009 | 1.026293 | 1.015316 | 1.030653 | 22 | | 2/2009 | 1.027459 | 1.021967 | 1.031422 | 20 | | 1/2009 | 1.027761 | 1.024881 | 1.040838 | 21 | | 12/2008 | 1.023860 | 1.016544 | 1.031520 | 21 | | 11/2008 | 1.029224 | 1.025402 | 1.036427 | 20 | | 10/2008 | 1.025695 | 1.020052 | 1.031631 | 23 | | 9/2008 | 1.020776 | 0.981009 | 1.028579 | 22 | | 8/2008 | 1.024478 | 1.017075 | 1.031288 | 21 | | 7/2008 | 1.037743 | 1.027636 | 1.051431 | 23 | | 6/2008 | 1.046960 | 1.041998 | 1.051073 | 21 | | 5/2008 | 1.047873 | 1.043636 | 1.052509 | 21 | | 4/2008 | 1.059993 | 1.047676 | 1.065842 | 22 | | 3/2008 | 1.066223 | 1.059364 | 1.080275 | 19 | | 2/2008 | 1.053168 | 1.048020 | 1.060929 | 21 | | 1/2008 | 1.046220 | 1.038697 | 1.054434 | 22 | | 12/2007 | 1.029161 | 1.021629 | 1.039134 | 19 | | 11/2007 | 1.022817 | 1.016663 | 1.032601 | 22 | | 10/2007 | 1.018589 | 1.009444 | 1.024398 | 23 | | 9/2007 | 1.027622 | 1.017647 | 1.033984 | 20 | | 8/2007 | 1.024794 | 1.018942 | 1.028904 | 23 | | 7/2007 | 1.038938 | 1.031578 | 1.042947 | 22 | | 6/2007 | 1.041276 | 1.033831 | 1.053296 | 21 | | 5/2007 | 1.041984 | 1.036998 | 1.047519 | 22 | | 4/2007 | 1.035017 | 1.033651 | 1.037975 | 19 | | 3/2007 | 1.033253 | 1.030517 | 1.037311 | 22 | | 2/2007 | 1.031558 | 1.029333 | 1.034088 | 20 | | 1/2007 | 1.026454 | 1.021951 | 1.029925 | 22 | | 12/2006 | 1.021887 | 1.020270 | 1.023578 | 19 | | 11/2006 | 1.016743 | 1.014476 | 1.020231 | 22 | | 10/2006 | 1.011708 | 1.005827 | 1.015570 | 22 | | 9/2006 | 1.008044 | 1.004979 | 1.012455 | 21 | | 8/2006 | 1.002800 | 0.998616 | 1.005527 | 23 | | 7/2006 | 1.000931 | 0.999080 | 1.007126 | 21 | | 6/2006 | 0.998015 | 0.988039 | 1.000494 | 22 | | 5/2006 | 0.998226 | 0.996249 | 1.001978 | 22 | | 4/2006 | 0.997912 | 0.995242 | 0.999792 | 18 | | 3/2006 | 0.995711 | 0.993870 | 0.998205 | 23 | | 2/2006 | 0.993734 | 0.992231 | 0.995072 | 20 | | 1/2006 | 0.992070 | 0.991231 | 0.993333 | 22 | | 12/2005 | 0.992072 | 0.985547 | 0.995774 | 21 | | 11/2005 | 0.992003 | 0.990034 | 0.994017 | 22 | | 10/2005 | 0.993023 | 0.991669 | 0.994173 | 21 | | 9/2005 | 0.993960 | 0.992586 | 0.997605 | 22 | | 8/2005 | 0.996657 | 0.995586 | 0.997970 | 23 | | 7/2005 | 0.983730 | 0.975833 | 0.995936 | 21 | | 6/2005 | 0.978209 | 0.977488 | 0.979975 | 22 | | 5/2005 | 0.978407 | 0.977185 | 0.979205 | 22 | | 4/2005 | 0.978085 | 0.977016 | 0.979812 | 21 | | 3/2005 | 0.976938 | 0.974989 | 0.979450 | 21 | | 2/2005 | 0.974417 | 0.973619 | 0.976791 | 20 | | 1/2005 | 0.973302 | 0.971376 | 0.975253 | 21 | | 12/2004 | 0.968182 | 0.898858 | 0.972883 | 23 | | 11/2004 | 0.969232 | 0.966985 | 0.971150 | 22 | | 10/2004 | 0.967323 | 0.962833 | 0.969011 | 21 | | 9/2004 | 0.964219 | 0.961755 | 0.965705 | 22 | | 8/2004 | 0.956422 | 0.940649 | 0.961972 | 22 | | 7/2004 | 0.953522 | 0.942457 | 0.972589 | 22 | | 6/2004 | 0.960807 | 0.947106 | 0.973136 | 22 | | 5/2004 | 0.954243 | 0.935908 | 0.969265 | 21 | | 4/2004 | 0.973511 | 0.955176 | 0.990283 | 20 | | 3/2004 | 0.962589 | 0.945499 | 0.975607 | 23 | | 2/2004 | 0.947235 | 0.917240 | 0.951329 | 20 | | 1/2004 | 0.943353 | 0.925803 | 0.963119 | 21 | | 12/2003 | 0.932450 | 0.910276 | 0.943382 | 21 | | 11/2003 | 0.936642 | 0.932149 | 0.946509 | 20 | | 10/2003 | 0.933555 | 0.930145 | 0.938994 | 23 | | 9/2003 | 0.930878 | 0.917512 | 0.955670 | 22 | | 8/2003 | 0.930086 | 0.920602 | 0.967064 | 21 | | 7/2003 | 0.923841 | 0.917021 | 0.933421 | 23 | | 6/2003 | 0.924070 | 0.916922 | 0.940377 | 21 | | 5/2003 | 0.897999 | 0.856272 | 0.915985 | 21 | | 4/2003 | 0.922286 | 0.905133 | 0.952142 | 20 | | 3/2003 | 0.928376 | 0.892817 | 0.953223 | 21 | | 2/2003 | 0.915141 | 0.909375 | 0.920587 | 20 | | 1/2003 | 0.917656 | 0.905093 | 0.945162 | 22 | | 12/2002 | 0.901144 | 0.895476 | 0.909596 | 20 | | 11/2002 | 0.895861 | 0.886836 | 0.902675 | 21 | | 10/2002 | 0.891534 | 0.883279 | 0.903777 | 23 | | 9/2002 | 0.884740 | 0.871876 | 0.895593 | 21 | | 8/2002 | 0.877749 | 0.861665 | 0.885982 | 22 | | 7/2002 | 0.870001 | 0.855831 | 0.910879 | 23 | | 6/2002 | 0.865071 | 0.852955 | 0.892759 | 20 | | 5/2002 | 0.855674 | 0.837980 | 0.887996 | 22 | | 4/2002 | 0.853517 | 0.849129 | 0.860703 | 21 | | 3/2002 | 0.846241 | 0.839802 | 0.853326 | 20 | | 2/2002 | 0.839533 | 0.833232 | 0.845876 | 20 | | 1/2002 | 0.827325 | 0.813630 | 0.838862 | 22 | | 12/2001 | 0.820866 | 0.819398 | 0.823904 | 19 | | 11/2001 | 0.829936 | 0.816964 | 0.859711 | 22 | | 10/2001 | 0.852034 | 0.842848 | 0.860117 | 23 | | 9/2001 | 0.828139 | 0.801798 | 0.853703 | 20 | | 8/2001 | 0.811615 | 0.804919 | 0.819861 | 23 | | 7/2001 | 0.806520 | 0.795909 | 0.851250 | 22 | | 6/2001 | 0.797578 | 0.789774 | 0.808429 | 21 | | 5/2001 | 0.793798 | 0.787271 | 0.831320 | 22 | | 4/2001 | 0.790314 | 0.779092 | 0.807105 | 19 | | 3/2001 | 0.783676 | 0.778320 | 0.789420 | 22 | | 2/2001 | 0.782653 | 0.777059 | 0.793631 | 20 | | 1/2001 | 0.779003 | 0.771192 | 0.787851 | 22 | | 12/2000 | 0.772759 | 0.760264 | 0.782341 | 19 | | 11/2000 | 0.765740 | 0.753174 | 0.770948 | 22 | | 10/2000 | 0.762647 | 0.748044 | 0.770796 | 22 | | 9/2000 | 0.754004 | 0.745155 | 0.761177 | 21 | | 8/2000 | 0.751020 | 0.741121 | 0.758489 | 23 | | 7/2000 | 0.744621 | 0.735417 | 0.758935 | 21 | | 6/2000 | 0.743974 | 0.732752 | 0.779144 | 22 | | 5/2000 | 0.826312 | 0.742281 | 0.846363 | 22 | | 4/2000 | 0.793481 | 0.776540 | 0.826799 | 18 | | 3/2000 | 0.778946 | 0.772388 | 0.787118 | 23 | | 2/2000 | 0.763890 | 0.746074 | 0.779279 | 21 | | 1/2000 | 0.741181 | 0.723091 | 0.767181 | 21 | | 12/1999 | 0.811347 | 0.800886 | 0.818799 | 23 | | 11/1999 | 0.793332 | 0.775660 | 0.813762 | 22 | | 10/1999 | 0.765999 | 0.754465 | 0.784490 | 21 | | 9/1999 | 0.781005 | 0.767672 | 0.792910 | 22 | | 8/1999 | 0.773432 | 0.759918 | 0.785994 | 22 | | 7/1999 | 0.792378 | 0.766524 | 0.809984 | 22 | | 6/1999 | 0.790217 | 0.782917 | 0.797692 | 22 | | 5/1999 | 0.771625 | 0.759355 | 0.784265 | 21 | | 4/1999 | 0.766116 | 0.754603 | 0.775000 | 22 | | 3/1999 | 0.753537 | 0.744667 | 0.766954 | 23 | | 2/1999 | 0.731760 | 0.723001 | 0.747586 | 20 | | 1/1999 | 0.706328 | 0.695528 | 0.720333 | 21 | | 12/1998 | 0.627833 | 0.620975 | 0.632392 | 23 | | 11/1998 | 0.631880 | 0.621515 | 0.640971 | 21 | | 10/1998 | 0.616340 | 0.606974 | 0.624655 | 22 | | 9/1998 | 0.637592 | 0.624199 | 0.655564 | 22 | | 8/1998 | 0.667905 | 0.660288 | 0.673785 | 21 | | 7/1998 | 0.670402 | 0.659737 | 0.680963 | 23 | | 6/1998 | 0.667934 | 0.661690 | 0.676642 | 22 | | 5/1998 | 0.663707 | 0.658385 | 0.668526 | 21 | | 4/1998 | 0.674608 | 0.666932 | 0.687531 | 22 | | 3/1998 | 0.678506 | 0.672473 | 0.683634 | 22 | | 2/1998 | 0.675947 | 0.668660 | 0.681897 | 20 | | 1/1998 | 0.675961 | 0.663827 | 0.684206 | 22 | | 12/1997 | 0.716018 | 0.712345 | 0.721637 | 23 | | 11/1997 | 0.698750 | 0.688777 | 0.710558 | 20 | | 10/1997 | 0.710653 | 0.693620 | 0.720038 | 23 | | 9/1997 | 0.723851 | 0.712390 | 0.736669 | 22 | | 8/1997 | 0.742228 | 0.725656 | 0.758744 | 21 | | 7/1997 | 0.720715 | 0.703712 | 0.741541 | 23 | | 6/1997 | 0.700391 | 0.696740 | 0.705927 | 21 | | 5/1997 | 0.693217 | 0.685833 | 0.702569 | 22 | | 4/1997 | 0.695329 | 0.680167 | 0.703376 | 22 | | 3/1997 | 0.691729 | 0.685249 | 0.699618 | 21 | | 2/1997 | 0.682939 | 0.671679 | 0.693614 | 20 | | 1/1997 | 0.653966 | 0.632663 | 0.674914 | 23 | | 12/1996 | 0.640510 | 0.634379 | 0.644618 | 22 | | 11/1996 | 0.627022 | 0.621929 | 0.634042 | 21 | | 10/1996 | 0.636230 | 0.627488 | 0.641290 | 23 | | 9/1996 | 0.630609 | 0.622696 | 0.637366 | 21 | | 8/1996 | 0.623360 | 0.619748 | 0.627067 | 22 | | 7/1996 | 0.629498 | 0.617923 | 0.637852 | 23 | | 6/1996 | 0.638074 | 0.633437 | 0.641627 | 20 | | 5/1996 | 0.640971 | 0.634446 | 0.646970 | 23 | | 4/1996 | 0.631125 | 0.623210 | 0.640508 | 22 | | 3/1996 | 0.623382 | 0.621041 | 0.626342 | 21 | | 2/1996 | 0.621427 | 0.613468 | 0.629367 | 21 | | 1/1996 | 0.618794 | 0.607061 | 0.632490 | 23 | | 12/1995 | 0.543128 | 0.538873 | 0.547291 | 21 | | 11/1995 | 0.535224 | 0.531011 | 0.542679 | 22 | | 10/1995 | 0.535834 | 0.528357 | 0.540942 | 22 | | 9/1995 | 0.549767 | 0.536242 | 0.558187 | 21 | | 8/1995 | 0.543994 | 0.525217 | 0.559558 | 23 | | 7/1995 | 0.527711 | 0.522861 | 0.532758 | 21 | | 6/1995 | 0.533156 | 0.527148 | 0.543201 | 22 | | 5/1995 | 0.536367 | 0.521985 | 0.551664 | 23 | | 4/1995 | 0.521890 | 0.515792 | 0.529469 | 20 | | 3/1995 | 0.530735 | 0.521885 | 0.546303 | 23 | | 2/1995 | 0.555070 | 0.544645 | 0.563758 | 20 | | 1/1995 | 0.562350 | 0.553678 | 0.571006 | 22 | | 12/1994 | 0.498765 | 0.494889 | 0.502379 | 22 | | 11/1994 | 0.485444 | 0.471296 | 0.495719 | 22 | | 10/1994 | 0.478182 | 0.469511 | 0.489082 | 21 | | 9/1994 | 0.487844 | 0.484586 | 0.495767 | 22 | | 8/1994 | 0.489682 | 0.481720 | 0.496274 | 23 | | 7/1994 | 0.487155 | 0.475249 | 0.495343 | 21 | | 6/1994 | 0.501749 | 0.488749 | 0.513384 | 22 | | 5/1994 | 0.509940 | 0.505264 | 0.516515 | 22 | | 4/1994 | 0.517965 | 0.507645 | 0.523858 | 21 | | 3/1994 | 0.517486 | 0.511099 | 0.524309 | 23 | | 2/1994 | 0.528601 | 0.523206 | 0.535131 | 20 | | 1/1994 | 0.530514 | 0.527531 | 0.533579 | 21 | | 12/1993 | 0.785988 | 0.778320 | 0.796137 | 23 | | 11/1993 | 0.787604 | 0.783158 | 0.791996 | 22 | | 10/1993 | 0.765178 | 0.747184 | 0.785660 | 21 | | 9/1993 | 0.755730 | 0.740749 | 0.774782 | 22 | | 8/1993 | 0.787091 | 0.773979 | 0.803400 | 22 | | 7/1993 | 0.785457 | 0.772374 | 0.802470 | 22 | | 6/1993 | 0.757321 | 0.734941 | 0.779946 | 22 | | 5/1993 | 0.739744 | 0.726811 | 0.752840 | 21 | | 4/1993 | 0.738713 | 0.727153 | 0.749186 | 22 | | 3/1993 | 0.762653 | 0.749890 | 0.773489 | 23 | | 2/1993 | 0.753960 | 0.745260 | 0.763208 | 20 | | 1/1993 | 0.737445 | 0.717807 | 0.751446 | 21 | | 12/1992 | 0.726211 | 0.701385 | 0.751417 | 23 | | 11/1992 | 0.749809 | 0.743247 | 0.762356 | 21 | | 10/1992 | 0.711514 | 0.682348 | 0.736751 | 22 | | 9/1992 | 0.686470 | 0.656900 | 0.720018 | 22 | | 8/1992 | 0.685931 | 0.668890 | 0.697273 | 21 | | 7/1992 | 0.699430 | 0.684441 | 0.708536 | 23 | | 6/1992 | 0.731694 | 0.708247 | 0.747515 | 22 | | 5/1992 | 0.748776 | 0.735242 | 0.765251 | 21 | | 4/1992 | 0.764453 | 0.758040 | 0.772349 | 22 | | 3/1992 | 0.774709 | 0.762693 | 0.781302 | 22 | | 2/1992 | 0.756299 | 0.736000 | 0.772697 | 20 | | 1/1992 | 0.739744 | 0.712127 | 0.761651 | 23 | | 12/1991 | 0.690513 | 0.668038 | 0.713941 | 22 | | 11/1991 | 0.719919 | 0.701859 | 0.741018 | 21 | | 10/1991 | 0.747297 | 0.734760 | 0.758197 | 23 | | 9/1991 | 0.750594 | 0.739370 | 0.768985 | 21 | | 8/1991 | 0.772530 | 0.760588 | 0.803357 | 22 | | 7/1991 | 0.791572 | 0.774815 | 0.809259 | 23 | | 6/1991 | 0.790092 | 0.773978 | 0.803008 | 20 | | 5/1991 | 0.764395 | 0.754004 | 0.776694 | 23 | | 4/1991 | 0.765360 | 0.744956 | 0.790391 | 22 | | 3/1991 | 0.730000 | 0.694696 | 0.776906 | 21 | | 2/1991 | 0.673645 | 0.662155 | 0.693213 | 20 | | 1/1991 | 0.687167 | 0.674762 | 0.704793 | 23 | | 12/1990 | 0.531437 | 0.521100 | 0.545168 | 21 | | 11/1990 | 0.555094 | 0.519322 | 0.591435 | 22 | | 10/1990 | 0.592654 | 0.586611 | 0.606041 | 23 | | 9/1990 | 0.609745 | 0.602844 | 0.619700 | 20 | | 8/1990 | 0.608934 | 0.597424 | 0.626494 | 23 | | 7/1990 | 0.635337 | 0.617956 | 0.642881 | 22 | | 6/1990 | 0.655497 | 0.646241 | 0.661768 | 21 | | 5/1990 | 0.650675 | 0.642562 | 0.659872 | 23 | | 4/1990 | 0.660914 | 0.655563 | 0.667261 | 21 | | 3/1990 | 0.669225 | 0.662655 | 0.674805 | 22 | | 2/1990 | 0.658018 | 0.649911 | 0.664089 | 20 | | 1/1990 | 0.666706 | 0.658473 | 0.676406 | 23 | | 12/1989 | 0.648116 | 0.550109 | 0.737231 | 21 | | 11/1989 | 0.751622 | 0.736410 | 0.762305 | 22 | | 10/1989 | 0.763694 | 0.752889 | 0.781933 | 22 | | 9/1989 | 0.791896 | 0.761672 | 0.807779 | 21 | | 8/1989 | 0.780960 | 0.750850 | 0.795494 | 23 | | 7/1989 | 0.769473 | 0.756369 | 0.787304 | 21 | | 6/1989 | 0.804625 | 0.793000 | 0.828350 | 22 | | 5/1989 | 0.786044 | 0.759882 | 0.813894 | 23 | | 4/1989 | 0.756676 | 0.748541 | 0.765074 | 20 | | 3/1989 | 0.754436 | 0.744652 | 0.765135 | 23 | | 2/1989 | 0.747971 | 0.736240 | 0.760398 | 20 | | 1/1989 | 0.739290 | 0.713683 | 0.753426 | 22 | | 12/1988 | 0.692893 | 0.679094 | 0.705652 | 22 | | 11/1988 | 0.692283 | 0.679747 | 0.707340 | 22 | | 10/1988 | 0.720595 | 0.699947 | 0.738151 | 21 | | 9/1988 | 0.738892 | 0.729187 | 0.747344 | 22 | | 8/1988 | 0.743392 | 0.734359 | 0.754547 | 23 | | 7/1988 | 0.727331 | 0.717666 | 0.744863 | 21 | | 6/1988 | 0.692372 | 0.676835 | 0.720257 | 22 | | 5/1988 | 0.667412 | 0.662080 | 0.678915 | 22 | | 4/1988 | 0.660582 | 0.655616 | 0.668917 | 21 | | 3/1988 | 0.664630 | 0.656069 | 0.673306 | 23 | | 2/1988 | 0.673901 | 0.670486 | 0.680069 | 21 | | 1/1988 | 0.653788 | 0.629357 | 0.667779 | 21 | | 12/1987 | 0.465824 | 0.451838 | 0.476076 | 23 | | 11/1987 | 0.479728 | 0.466825 | 0.490574 | 21 | | 10/1987 | 0.511001 | 0.494279 | 0.522274 | 22 | | 9/1987 | 0.514330 | 0.509184 | 0.521623 | 22 | | 8/1987 | 0.527522 | 0.515799 | 0.538619 | 21 | | 7/1987 | 0.523732 | 0.517318 | 0.527497 | 23 | | 6/1987 | 0.515978 | 0.507308 | 0.524092 | 22 | | 5/1987 | 0.507010 | 0.500295 | 0.517606 | 21 | | 4/1987 | 0.513486 | 0.504242 | 0.519629 | 22 | | 3/1987 | 0.520389 | 0.512999 | 0.526472 | 22 | | 2/1987 | 0.521640 | 0.513373 | 0.531053 | 20 | | 1/1987 | 0.531492 | 0.508482 | 0.550691 | 22 | | 12/1986 | 0.436529 | 0.426872 | 0.443335 | 23 | | 11/1986 | 0.443661 | 0.434089 | 0.452650 | 20 | | 10/1986 | 0.440207 | 0.433854 | 0.451880 | 23 | | 9/1986 | 0.446368 | 0.437885 | 0.453662 | 22 | | 8/1986 | 0.449578 | 0.445089 | 0.455616 | 21 | | 7/1986 | 0.476283 | 0.454469 | 0.541238 | 23 | | 6/1986 | 0.551704 | 0.542935 | 0.571218 | 21 | | 5/1986 | 0.550802 | 0.539126 | 0.567751 | 22 | | 4/1986 | 0.559109 | 0.538567 | 0.585492 | 22 | | 3/1986 | 0.555346 | 0.544062 | 0.571146 | 21 | | 2/1986 | 0.572024 | 0.542673 | 0.593516 | 20 | | 1/1986 | 0.596032 | 0.585266 | 0.601965 | 23 | | 12/1985 | 0.111023 | 0.109229 | 0.112356 | 22 | | 11/1985 | 0.113851 | 0.110431 | 0.115650 | 21 | | 10/1985 | 0.120994 | 0.114658 | 0.126145 | 23 | | 9/1985 | 0.133728 | 0.125518 | 0.139280 | 21 | | 8/1985 | 0.134218 | 0.132118 | 0.137676 | 22 | | 7/1985 | 0.140294 | 0.134573 | 0.146532 | 23 | | 6/1985 | 0.148228 | 0.146190 | 0.150173 | 20 | | 5/1985 | 0.151469 | 0.148228 | 0.157178 | 23 | | 4/1985 | 0.151226 | 0.146779 | 0.154135 | 22 | | 3/1985 | 0.162223 | 0.152509 | 0.167168 | 21 | | 2/1985 | 0.162682 | 0.157989 | 0.170218 | 20 | | 1/1985 | 0.157706 | 0.155921 | 0.159073 | 23 | | 12/1984 | 0.001297 | 0.001285 | 0.001312 | 21 | | 11/1984 | 0.001307 | 0.001277 | 0.001341 | 22 | | 10/1984 | 0.001352 | 0.001334 | 0.001369 | 23 | | 9/1984 | 0.001381 | 0.001370 | 0.001404 | 20 | | 8/1984 | 0.001412 | 0.001382 | 0.001455 | 23 | | 7/1984 | 0.001439 | 0.001423 | 0.001451 | 22 | | 6/1984 | 0.001434 | 0.001416 | 0.001453 | 21 | | 5/1984 | 0.001457 | 0.001432 | 0.001478 | 23 | | 4/1984 | 0.001469 | 0.001460 | 0.001479 | 21 | | 3/1984 | 0.001463 | 0.001442 | 0.001481 | 22 | | 2/1984 | 0.001517 | 0.001470 | 0.001553 | 21 | | 1/1984 | 0.001578 | 0.001558 | 0.001607 | 22 | | 12/1983 | 0.000137 | 0.000135 | 0.000138 | 22 | | 11/1983 | 0.000133 | 0.000132 | 0.000135 | 22 | | 10/1983 | 0.000132 | 0.000130 | 0.000133 | 21 | | 9/1983 | 0.000133 | 0.000132 | 0.000133 | 22 | | 8/1983 | 0.000133 | 0.000131 | 0.000134 | 23 | | 7/1983 | 0.000128 | 0.000126 | 0.000130 | 21 | | 6/1983 | 0.000126 | 0.000125 | 0.000127 | 22 | | 5/1983 | 0.000123 | 0.000122 | 0.000124 | 22 | | 4/1983 | 0.000121 | 0.000120 | 0.000122 | 21 | | 3/1983 | 0.000120 | 0.000119 | 0.000122 | 23 | | 2/1983 | 0.000121 | 0.000120 | 0.000123 | 20 | | 1/1983 | 0.000121 | 0.000120 | 0.000124 | 21 | | 12/1982 | 0.000037 | 0.000037 | 0.000038 | 23 | | 11/1982 | 0.000038 | 0.000037 | 0.000038 | 22 | | 10/1982 | 0.000038 | 0.000037 | 0.000038 | 21 | | 9/1982 | 0.000038 | 0.000037 | 0.000038 | 22 | | 8/1982 | 0.000038 | 0.000037 | 0.000038 | 22 | | 7/1982 | 0.000038 | 0.000037 | 0.000038 | 22 | | 6/1982 | 0.000037 | 0.000037 | 0.000038 | 22 | | 5/1982 | 0.000037 | 0.000037 | 0.000037 | 21 | | 4/1982 | 0.000037 | 0.000037 | 0.000038 | 22 | | 3/1982 | 0.000037 | 0.000037 | 0.000037 | 23 | | 2/1982 | 0.000037 | 0.000037 | 0.000037 | 20 | | 1/1982 | 0.000037 | 0.000036 | 0.000037 | 21 | | 12/1981 | 0.000017 | 0.000017 | 0.000017 | 23 | | 11/1981 | 0.000017 | 0.000017 | 0.000017 | 21 | | 10/1981 | 0.000017 | 0.000017 | 0.000017 | 22 | | 9/1981 | 0.000017 | 0.000017 | 0.000018 | 22 | | 8/1981 | 0.000018 | 0.000017 | 0.000018 | 21 | | 7/1981 | 0.000018 | 0.000017 | 0.000018 | 23 | | 6/1981 | 0.000017 | 0.000017 | 0.000017 | 22 | | 5/1981 | 0.000017 | 0.000017 | 0.000017 | 21 | | 4/1981 | 0.000016 | 0.000016 | 0.000017 | 22 | | 3/1981 | 0.000016 | 0.000016 | 0.000017 | 22 | | 2/1981 | 0.000016 | 0.000016 | 0.000017 | 20 | | 1/1981 | 0.000016 | 0.000014 | 0.000016 | 22 | | 12/1980 | 0.000016 | 0.000016 | 0.000016 | 23 | | 11/1980 | 0.000016 | 0.000016 | 0.000016 | 20 | | 10/1980 | 0.000016 | 0.000016 | 0.000016 | 23 | | 9/1980 | 0.000016 | 0.000016 | 0.000016 | 22 | | 8/1980 | 0.000016 | 0.000016 | 0.000016 | 21 | | 7/1980 | 0.000016 | 0.000016 | 0.000016 | 23 | | 6/1980 | 0.000016 | 0.000016 | 0.000016 | 21 | | 5/1980 | 0.000016 | 0.000016 | 0.000016 | 22 | | 4/1980 | 0.000016 | 0.000016 | 0.000016 | 22 | | 3/1980 | 0.000016 | 0.000016 | 0.000016 | 21 | | 2/1980 | 0.000016 | 0.000016 | 0.000016 | 21 | | 1/1980 | 0.000016 | 0.000016 | 0.000016 | 23 | | 3/1979 | 0.000013 | 0.000013 | 0.000013 | 8 | | 2/1979 | 0.000013 | 0.000013 | 0.000013 | 20 | | 1/1979 | 0.000013 | 0.000013 | 0.000013 | 23 | | 12/1978 | 0.000012 | 0.000012 | 0.000012 | 21 | | 11/1978 | 0.000012 | 0.000012 | 0.000012 | 22 | | 10/1978 | 0.000012 | 0.000012 | 0.000012 | 22 | | 9/1978 | 0.000012 | 0.000012 | 0.000012 | 21 | | 8/1978 | 0.000012 | 0.000012 | 0.000012 | 23 | | 7/1978 | 0.000012 | 0.000012 | 0.000012 | 21 | | 6/1978 | 0.000012 | 0.000012 | 0.000012 | 22 | | 5/1978 | 0.000012 | 0.000012 | 0.000012 | 23 | | 4/1978 | 0.000012 | 0.000012 | 0.000012 | 20 | | 3/1978 | 0.000012 | 0.000012 | 0.000012 | 23 | | 2/1978 | 0.000012 | 0.000012 | 0.000012 | 20 | | 1/1978 | 0.000012 | 0.000012 | 0.000012 | 22 | | 12/1977 | 0.000011 | 0.000011 | 0.000011 | 22 | | 11/1977 | 0.000011 | 0.000011 | 0.000011 | 22 | | 10/1977 | 0.000011 | 0.000011 | 0.000011 | 21 | | 9/1977 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1977 | 0.000011 | 0.000011 | 0.000011 | 23 | | 7/1977 | 0.000011 | 0.000011 | 0.000011 | 21 | | 6/1977 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1977 | 0.000011 | 0.000011 | 0.000011 | 22 | | 4/1977 | 0.000011 | 0.000011 | 0.000011 | 21 | | 3/1977 | 0.000011 | 0.000011 | 0.000011 | 23 | | 2/1977 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1977 | 0.000011 | 0.000011 | 0.000011 | 21 | | 12/1976 | 0.000010 | 0.000010 | 0.000010 | 23 | | 11/1976 | 0.000010 | 0.000010 | 0.000010 | 22 | | 10/1976 | 0.000010 | 0.000010 | 0.000010 | 21 | | 9/1976 | 0.000010 | 0.000010 | 0.000010 | 22 | | 8/1976 | 0.000010 | 0.000010 | 0.000010 | 22 | | 7/1976 | 0.000010 | 0.000010 | 0.000010 | 22 | | 6/1976 | 0.000010 | 0.000010 | 0.000010 | 22 | | 5/1976 | 0.000010 | 0.000010 | 0.000010 | 21 | | 4/1976 | 0.000010 | 0.000010 | 0.000010 | 22 | | 3/1976 | 0.000010 | 0.000010 | 0.000010 | 23 | | 2/1976 | 0.000010 | 0.000010 | 0.000010 | 20 | | 1/1976 | 0.000010 | 0.000010 | 0.000010 | 22 | | 12/1975 | 0.000011 | 0.000011 | 0.000011 | 23 | | 11/1975 | 0.000011 | 0.000011 | 0.000011 | 20 | | 10/1975 | 0.000011 | 0.000011 | 0.000011 | 23 | | 9/1975 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1975 | 0.000011 | 0.000011 | 0.000011 | 21 | | 7/1975 | 0.000011 | 0.000011 | 0.000011 | 23 | | 6/1975 | 0.000011 | 0.000011 | 0.000011 | 21 | | 5/1975 | 0.000011 | 0.000011 | 0.000011 | 22 | | 4/1975 | 0.000011 | 0.000011 | 0.000011 | 22 | | 3/1975 | 0.000011 | 0.000011 | 0.000011 | 21 | | 2/1975 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1975 | 0.000011 | 0.000011 | 0.000011 | 23 | | 12/1974 | 0.000010 | 0.000010 | 0.000010 | 22 | | 11/1974 | 0.000010 | 0.000010 | 0.000010 | 21 | | 10/1974 | 0.000010 | 0.000010 | 0.000010 | 23 | | 9/1974 | 0.000010 | 0.000010 | 0.000010 | 21 | | 8/1974 | 0.000010 | 0.000010 | 0.000010 | 22 | | 7/1974 | 0.000010 | 0.000010 | 0.000010 | 23 | | 6/1974 | 0.000010 | 0.000010 | 0.000010 | 20 | | 5/1974 | 0.000010 | 0.000010 | 0.000010 | 23 | | 4/1974 | 0.000010 | 0.000010 | 0.000010 | 22 | | 3/1974 | 0.000010 | 0.000010 | 0.000010 | 21 | | 2/1974 | 0.000010 | 0.000010 | 0.000010 | 20 | | 1/1974 | 0.000010 | 0.000010 | 0.000010 | 23 | | 12/1973 | 0.000010 | 0.000010 | 0.000010 | 21 | | 11/1973 | 0.000010 | 0.000010 | 0.000010 | 22 | | 10/1973 | 0.000010 | 0.000010 | 0.000010 | 23 | | 9/1973 | 0.000010 | 0.000010 | 0.000010 | 20 | | 8/1973 | 0.000010 | 0.000010 | 0.000010 | 23 | | 7/1973 | 0.000010 | 0.000010 | 0.000010 | 22 | | 6/1973 | 0.000010 | 0.000010 | 0.000010 | 21 | | 5/1973 | 0.000010 | 0.000010 | 0.000010 | 23 | | 4/1973 | 0.000010 | 0.000010 | 0.000010 | 21 | | 3/1973 | 0.000010 | 0.000010 | 0.000010 | 22 | | 2/1973 | 0.000010 | 0.000010 | 0.000010 | 20 | | 1/1973 | 0.000010 | 0.000010 | 0.000010 | 23 | | 12/1972 | 0.000006 | 0.000006 | 0.000006 | 21 | | 11/1972 | 0.000006 | 0.000006 | 0.000006 | 22 | | 10/1972 | 0.000006 | 0.000006 | 0.000006 | 22 | | 9/1972 | 0.000006 | 0.000006 | 0.000006 | 21 | | 8/1972 | 0.000006 | 0.000006 | 0.000006 | 23 | | 7/1972 | 0.000006 | 0.000006 | 0.000006 | 21 | | 6/1972 | 0.000006 | 0.000006 | 0.000006 | 22 | | 5/1972 | 0.000006 | 0.000006 | 0.000006 | 23 | | 4/1972 | 0.000006 | 0.000006 | 0.000006 | 20 | | 3/1972 | 0.000006 | 0.000006 | 0.000006 | 23 | | 2/1972 | 0.000006 | 0.000006 | 0.000006 | 21 | | 1/1972 | 0.000006 | 0.000006 | 0.000006 | 21 | | 12/1971 | 0.000005 | 0.000005 | 0.000005 | 23 | | 11/1971 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1971 | 0.000005 | 0.000005 | 0.000005 | 21 | | 9/1971 | 0.000005 | 0.000005 | 0.000005 | 22 | | 8/1971 | 0.000005 | 0.000005 | 0.000005 | 22 | | 7/1971 | 0.000005 | 0.000005 | 0.000005 | 22 | | 6/1971 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1971 | 0.000005 | 0.000005 | 0.000005 | 21 | | 4/1971 | 0.000005 | 0.000005 | 0.000005 | 22 | | 3/1971 | 0.000005 | 0.000005 | 0.000005 | 23 | | 2/1971 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1971 | 0.000005 | 0.000005 | 0.000005 | 21 | | 12/1970 | 0.000005 | 0.000005 | 0.000005 | 23 | | 11/1970 | 0.000005 | 0.000005 | 0.000005 | 21 | | 10/1970 | 0.000005 | 0.000005 | 0.000005 | 22 | | 9/1970 | 0.000005 | 0.000005 | 0.000005 | 22 | | 8/1970 | 0.000005 | 0.000005 | 0.000005 | 21 | | 7/1970 | 0.000005 | 0.000005 | 0.000005 | 23 | | 6/1970 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1970 | 0.000005 | 0.000005 | 0.000005 | 21 | | 4/1970 | 0.000005 | 0.000005 | 0.000005 | 22 | | 3/1970 | 0.000005 | 0.000005 | 0.000005 | 22 | | 2/1970 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1970 | 0.000005 | 0.000005 | 0.000005 | 22 | | 12/1969 | 0.000005 | 0.000005 | 0.000005 | 23 | | 11/1969 | 0.000005 | 0.000005 | 0.000005 | 20 | | 10/1969 | 0.000005 | 0.000005 | 0.000005 | 23 | | 9/1969 | 0.000005 | 0.000005 | 0.000005 | 22 | | 8/1969 | 0.000005 | 0.000005 | 0.000005 | 21 | | 7/1969 | 0.000005 | 0.000005 | 0.000005 | 23 | | 6/1969 | 0.000005 | 0.000005 | 0.000005 | 21 | | 5/1969 | 0.000005 | 0.000005 | 0.000005 | 22 | | 4/1969 | 0.000005 | 0.000005 | 0.000005 | 22 | | 3/1969 | 0.000005 | 0.000005 | 0.000005 | 21 | | 2/1969 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1969 | 0.000005 | 0.000005 | 0.000005 | 23 | | 12/1968 | 0.000005 | 0.000005 | 0.000005 | 22 | | 11/1968 | 0.000005 | 0.000005 | 0.000005 | 21 | | 10/1968 | 0.000005 | 0.000005 | 0.000005 | 23 | | 9/1968 | 0.000005 | 0.000005 | 0.000005 | 21 | | 8/1968 | 0.000005 | 0.000005 | 0.000005 | 22 | | 7/1968 | 0.000005 | 0.000005 | 0.000005 | 23 | | 6/1968 | 0.000005 | 0.000005 | 0.000005 | 20 | | 5/1968 | 0.000005 | 0.000005 | 0.000005 | 23 | | 4/1968 | 0.000005 | 0.000005 | 0.000005 | 22 | | 3/1968 | 0.000005 | 0.000005 | 0.000005 | 21 | | 2/1968 | 0.000005 | 0.000005 | 0.000005 | 21 | | 1/1968 | 0.000005 | 0.000005 | 0.000005 | 23 | | 12/1967 | 0.000005 | 0.000005 | 0.000005 | 21 | | 11/1967 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1967 | 0.000005 | 0.000005 | 0.000005 | 22 | | 9/1967 | 0.000005 | 0.000005 | 0.000005 | 21 | | 8/1967 | 0.000005 | 0.000005 | 0.000005 | 23 | | 7/1967 | 0.000005 | 0.000005 | 0.000005 | 21 | | 6/1967 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1967 | 0.000005 | 0.000005 | 0.000005 | 23 | | 4/1967 | 0.000005 | 0.000005 | 0.000005 | 20 | | 3/1967 | 0.000005 | 0.000005 | 0.000005 | 23 | | 2/1967 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1967 | 0.000005 | 0.000005 | 0.000005 | 22 | | 12/1966 | 0.000005 | 0.000005 | 0.000005 | 22 | | 11/1966 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1966 | 0.000005 | 0.000005 | 0.000005 | 21 | | 9/1966 | 0.000005 | 0.000005 | 0.000005 | 22 | | 8/1966 | 0.000005 | 0.000005 | 0.000005 | 23 | | 7/1966 | 0.000005 | 0.000005 | 0.000005 | 21 | | 6/1966 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1966 | 0.000005 | 0.000005 | 0.000005 | 22 | | 4/1966 | 0.000005 | 0.000005 | 0.000005 | 21 | | 3/1966 | 0.000005 | 0.000005 | 0.000005 | 23 | | 2/1966 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1966 | 0.000005 | 0.000005 | 0.000005 | 21 | | 12/1965 | 0.000005 | 0.000005 | 0.000005 | 23 | | 11/1965 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1965 | 0.000005 | 0.000005 | 0.000005 | 21 | | 9/1965 | 0.000005 | 0.000005 | 0.000005 | 22 | | 8/1965 | 0.000005 | 0.000005 | 0.000005 | 22 | | 7/1965 | 0.000005 | 0.000005 | 0.000005 | 22 | | 6/1965 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1965 | 0.000005 | 0.000005 | 0.000005 | 21 | | 4/1965 | 0.000005 | 0.000005 | 0.000005 | 22 | | 3/1965 | 0.000005 | 0.000005 | 0.000005 | 23 | | 2/1965 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1965 | 0.000005 | 0.000005 | 0.000005 | 21 | | 12/1964 | 0.000005 | 0.000005 | 0.000005 | 23 | | 11/1964 | 0.000005 | 0.000005 | 0.000005 | 21 | | 10/1964 | 0.000005 | 0.000005 | 0.000005 | 22 | | 9/1964 | 0.000005 | 0.000005 | 0.000005 | 22 | | 8/1964 | 0.000005 | 0.000005 | 0.000005 | 21 | | 7/1964 | 0.000005 | 0.000005 | 0.000005 | 23 | | 6/1964 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1964 | 0.000005 | 0.000005 | 0.000005 | 21 | | 4/1964 | 0.000005 | 0.000005 | 0.000005 | 22 | | 3/1964 | 0.000005 | 0.000005 | 0.000005 | 22 | | 2/1964 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1964 | 0.000005 | 0.000005 | 0.000005 | 23 | | 12/1963 | 0.000005 | 0.000005 | 0.000005 | 22 | | 11/1963 | 0.000005 | 0.000005 | 0.000005 | 21 | | 10/1963 | 0.000005 | 0.000005 | 0.000005 | 23 | | 9/1963 | 0.000005 | 0.000005 | 0.000005 | 21 | | 8/1963 | 0.000005 | 0.000005 | 0.000005 | 22 | | 7/1963 | 0.000005 | 0.000005 | 0.000005 | 23 | | 6/1963 | 0.000005 | 0.000005 | 0.000005 | 20 | | 5/1963 | 0.000005 | 0.000005 | 0.000005 | 23 | | 4/1963 | 0.000005 | 0.000005 | 0.000005 | 22 | | 3/1963 | 0.000005 | 0.000005 | 0.000005 | 21 | | 2/1963 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1963 | 0.000005 | 0.000005 | 0.000005 | 23 | | 12/1962 | 0.000005 | 0.000005 | 0.000005 | 21 | | 11/1962 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1962 | 0.000005 | 0.000005 | 0.000005 | 23 | | 9/1962 | 0.000005 | 0.000005 | 0.000005 | 20 | | 8/1962 | 0.000005 | 0.000005 | 0.000005 | 23 | | 7/1962 | 0.000005 | 0.000005 | 0.000005 | 22 | | 6/1962 | 0.000005 | 0.000005 | 0.000005 | 21 | | 5/1962 | 0.000005 | 0.000005 | 0.000005 | 23 | | 4/1962 | 0.000005 | 0.000005 | 0.000005 | 21 | | 3/1962 | 0.000005 | 0.000005 | 0.000005 | 22 | | 2/1962 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1962 | 0.000005 | 0.000005 | 0.000005 | 23 | | 12/1961 | 0.000005 | 0.000005 | 0.000005 | 21 | | 11/1961 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1961 | 0.000005 | 0.000005 | 0.000005 | 22 | | 9/1961 | 0.000005 | 0.000005 | 0.000005 | 21 | | 8/1961 | 0.000005 | 0.000005 | 0.000005 | 23 | | 7/1961 | 0.000005 | 0.000005 | 0.000005 | 21 | | 6/1961 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1961 | 0.000005 | 0.000005 | 0.000005 | 23 | | 4/1961 | 0.000005 | 0.000005 | 0.000005 | 20 | | 3/1961 | 0.000005 | 0.000005 | 0.000005 | 23 | | 2/1961 | 0.000005 | 0.000005 | 0.000005 | 20 | | 1/1961 | 0.000005 | 0.000005 | 0.000005 | 22 | | 12/1960 | 0.000005 | 0.000005 | 0.000005 | 22 | | 11/1960 | 0.000005 | 0.000005 | 0.000005 | 22 | | 10/1960 | 0.000005 | 0.000005 | 0.000005 | 21 | | 9/1960 | 0.000005 | 0.000005 | 0.000005 | 22 | | 8/1960 | 0.000005 | 0.000005 | 0.000005 | 23 | | 7/1960 | 0.000005 | 0.000005 | 0.000005 | 21 | | 6/1960 | 0.000005 | 0.000005 | 0.000005 | 22 | | 5/1960 | 0.000005 | 0.000005 | 0.000005 | 22 | | 4/1960 | 0.000005 | 0.000005 | 0.000005 | 21 | | 3/1960 | 0.000005 | 0.000005 | 0.000005 | 23 | | 2/1960 | 0.000005 | 0.000005 | 0.000005 | 21 | | 1/1960 | 0.000005 | 0.000005 | 0.000005 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | CNY / BOB 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
