fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=11.5218 BTN-不丹 [不丹努尔特鲁姆]1 CNY=11.521814 BTN
1 BTN-不丹 [不丹努尔特鲁姆]=0.0868 CNY-中国 [中国人民币元 / ¥]1 BTN=0.086792 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 CNY/BTN=最小 CNY/BTN=最大 CNY/BTN=开盘日期数目
3/202411.52363011.48812511.56518520
2/202411.52816211.45209011.56910121
1/202411.59745111.53668211.77010523
12/202311.66372211.59269111.75884621
11/202311.53114411.33365911.67496622
10/202311.38207111.32189611.44264122
9/202311.37785011.32804911.43358121
8/202311.42348311.32701611.59438123
7/202311.43420011.30525011.56993121
6/202311.48031011.25630211.62227622
5/202311.76986711.64279311.89505623
4/202311.90678811.77381311.98753220
3/202311.94567411.73890712.03630323
2/202312.06993011.89631612.17349020
1/202312.05293911.96029112.17892022
12/202211.83143311.50662511.99511321
11/202211.39407911.19114911.52159222
10/202211.45058511.32322211.51101621
9/202211.40699211.22801511.55006022
8/202211.69474611.49231411.85493123
7/202211.81593711.73699811.88706921
6/202211.66122111.56211611.79702222
5/202211.53913611.35975211.67033022
4/202211.82225811.56821711.95640519
3/202212.01001611.91553112.20137123
2/202211.81175111.69831311.98757020
1/202211.71312911.58098611.84634621
12/202111.82657911.67434811.98847723
11/202111.65486211.56980211.80437722
10/202111.67125811.50138511.76676921
9/202111.39266311.31170011.48064022
8/202111.43859911.27450311.50844922
7/202111.51380011.42056411.59159322
6/202111.45980611.37088211.51820022
5/202111.38237311.31242511.44134021
4/202111.44952711.18711611.61481720
3/202111.17176711.06412911.35673223
2/202111.25281711.19433311.32446120
1/202111.28674611.20276611.33356520
12/202011.26332011.16882911.32732522
11/202011.24065011.10823311.35538021
10/202010.92469710.75105011.13809422
9/202010.77282110.63754210.88353822
8/202010.76121210.65441510.83161421
7/202010.69358810.57424110.76818323
6/202010.69236510.58527510.77318122
5/202010.65016410.55745010.75601220
4/202010.76953410.60798810.87197320
3/202010.58590310.38877510.73456222
2/202010.20722910.09932610.33027220
1/202010.28393810.22949710.34361522
12/201910.14340510.05945810.23994820
11/201910.18102810.05814210.26806921
10/201910.0062429.90145010.09340223
9/201910.0271039.90046210.13091421
8/20199.8786969.71163110.12240522
7/20199.9974029.93500510.08631723
6/201910.05828710.00560910.13896020
5/201910.17353510.06591510.31021322
4/201910.32571210.20311910.43151520
3/201910.35526610.22128410.58502621
2/201910.56618410.43477010.65536920
1/201910.42304310.14400010.60032722
12/201810.28833210.12260110.46077219
11/201810.34106610.02238510.56577322
10/201810.63255110.51088110.78400123
9/201810.53299810.42429210.62066420
8/201810.17203810.02645710.39060123
7/201810.22601410.02468210.38279122
6/201810.48501910.35348710.61213721
5/201810.58819310.20634210.73760522
4/201810.30340610.23790410.34741720
3/201810.29120510.23934410.35969421
2/201810.19870710.07342010.30983620
1/20189.9047309.75739210.10961722
12/20179.7409339.6907009.81583719
11/20179.7945279.7448729.87235722
10/20179.8223949.7600799.91054722
9/20179.8157209.7500749.89037621
8/20179.5928399.4624979.70857523
7/20179.5132609.4715369.54597121
6/20179.4716629.4197409.55117322
5/20179.3608779.2925119.49033022
4/20179.3703359.3047609.45871918
3/20179.5428769.4069999.71883123
2/20179.7456409.7014229.79840220
1/20179.8729159.8016369.95516422
12/20169.7982759.7498499.93881621
11/20169.8936029.8002219.97072822
10/20169.9159529.8494889.99924721
9/20169.9986829.94598410.05140722
8/201610.06469210.01850210.10376123
7/201610.05915110.00580710.09898521
6/201610.20612710.13100810.26598622
5/201610.24895510.20180210.32695822
4/201610.25757310.20257810.28704221
3/201610.28695910.21726910.35628321
2/201610.42448610.26407810.55385621
1/201610.25035110.11390810.36344620
12/201510.31385810.19743310.44217922
11/201510.38527810.32330910.45490821
10/201510.24549410.18198910.33215322
9/201510.39928210.31650410.49902122
8/201510.27214010.13537710.44874421
7/201510.25336810.20480910.34388023
6/201510.28998110.22874810.35627822
5/201510.27832410.22051010.35236520
4/201510.11259710.01451710.26140120
3/201510.0156089.86577510.10594122
2/20159.9251279.8543599.98786020
1/20159.9855789.82709710.20789021
12/201410.13411110.00488910.31567921
11/201410.07426510.02971210.13261920
10/201410.0168319.95077910.10158823
9/20149.9159889.80919810.07529222
8/20149.8864859.8223539.96773921
7/20149.6890269.5881059.82486523
6/20149.5831829.4316859.68840221
5/20149.4998119.3492039.64608921
4/20149.6954939.6251489.80022420
3/20149.8734129.63128010.09810321
2/201410.22264510.05807910.32005220
1/201410.26253110.15961510.43823522
12/201310.17948610.04669710.25719720
11/201310.28018210.14054310.47131421
10/201310.0866709.99005910.23022923
9/201310.42007010.11999310.94709221
8/201310.2795239.87545011.28339922
7/20139.7546439.6331669.93724523
6/20139.5144369.2115129.87704020
5/20138.9700648.7441259.21309222
4/20138.7869738.7221798.85762521
3/20138.7550858.6962728.82731820
2/20138.6358558.5320148.74415520
1/20138.7133608.5590168.86513022
12/20128.7650588.6870518.83484119
11/20128.7909018.6040108.93373422
10/20128.4603678.1592478.65855423
9/20128.6175528.4081168.80555920
8/20128.7325948.6501798.79020723
7/20128.6963328.5492228.79281322
6/20128.7912018.6297998.98551721
5/20128.6184138.4155648.86348022
4/20128.2163428.0480638.39190919
3/20127.9823867.8153008.15746022
2/20127.8088277.7144227.86144921
1/20128.1131207.8116638.45493822
12/20118.2818618.0580478.45508321
11/20117.9825577.7085188.23122322
10/20117.7340167.6664287.83073621
9/20117.4535767.1568477.74991622
8/20117.0802766.8531567.22411523
7/20116.8755646.8416876.91746021
6/20116.9243616.8918666.95218922
5/20116.9153276.8291916.97995722
4/20116.8020556.7385466.84523219
3/20116.8482586.8068656.89493523
2/20116.9014966.8447006.94524520
1/20116.8834906.7803386.96566621
12/20106.7827516.7207946.82444723
11/20106.7609716.5955646.89025622
10/20106.6618786.6048826.73221221
9/20106.8187926.7175476.87949822
8/20106.8598356.8068936.91623722
7/20106.9122096.8470546.98925622
6/20106.8248406.7290476.89438022
5/20106.7196936.5148806.97683321
4/20106.5171146.4856826.56537220
3/20106.6624796.5851006.73114123
2/20106.7848136.7391676.85931520
1/20106.7280806.6267396.80033020
12/20096.8260186.7547266.86751422
11/20096.8241036.7508716.94383721
10/20096.8414576.7442866.99331722
9/20097.0789016.9932647.17252822
8/20097.0703626.9213897.18360721
7/20097.0885827.0062707.16394923
6/20096.9852316.8787127.12029222
5/20097.1034166.9172207.30883920
4/20097.3255777.2330127.41022920
3/20097.4956367.3453357.65058422
2/20097.2098657.0569067.48419620
1/20097.1246467.0680677.20401421
12/20087.0931766.8941217.28713121
11/20087.1604026.9207407.33941120
10/20087.1135536.8014307.32455523
9/20086.6575976.4248196.84495022
8/20086.2744846.1332296.40981121
7/20086.2592706.1486876.32447123
6/20086.2026326.1188236.26465521
5/20086.0527755.8250426.17463421
4/20085.7140385.6901355.78953822
3/20085.6966745.6681665.74825919
2/20085.5407365.4396845.63186621
1/20085.4227875.3791785.47841722
12/20075.3370455.3057225.38165619
11/20075.3164625.2730565.38925622
10/20075.2596175.1920805.31065023
9/20075.3372085.2629365.40565320
8/20075.3727955.3144285.43919923
7/20075.3194765.2982395.34381222
6/20075.3165065.2561135.36684321
5/20075.2894865.2609995.35361722
4/20075.4278955.2537275.56784319
3/20075.6646875.5605305.73080122
2/20075.6779665.6610375.69790420
1/20075.6788445.6558115.71630122
12/20065.7007725.6489125.75486719
11/20065.6981865.6616295.76410822
10/20065.7509285.7054995.79426122
9/20065.8118005.7854835.85296121
8/20065.8344585.7995975.85599223
7/20065.8136735.7482365.87986221
6/20065.7445755.7005415.79492722
5/20065.6554655.5882455.76452922
4/20065.5962685.5468455.63047718
3/20065.5252725.4971465.56516323
2/20065.4967435.4485535.52451120
1/20065.4996085.4594715.68284122
12/20055.6633405.5894495.73132121
11/20055.6495565.5861325.68245022
10/20055.5355865.4606255.60040821
9/20055.4193145.3926315.44025722
8/20055.3794695.3497975.44570323
7/20055.2931825.2558085.37132821
6/20055.2666665.2546855.28725122
5/20055.2562205.2335885.28421722
4/20055.2850045.2649915.30893821
3/20055.2734075.2576505.29301521
2/20055.2750495.2408095.29480720
1/20055.2810195.2586315.29964021
12/20045.3120085.2547055.39962023
11/20045.4490255.3842895.49898522
10/20045.5293365.4842565.54610021
9/20045.5642175.5317155.60356422
8/20045.6013695.5899925.63722422
7/20045.5424505.4774325.61739522
6/20045.5085645.4413795.58202522
5/20045.4531145.3261355.50723821
4/20045.3269195.2492585.39181420
3/20045.4414205.2416525.50970923
2/20045.4568015.3307445.47664720
1/20045.4982745.4514425.62518621
12/20035.4898365.3567865.52331321
11/20035.5065495.4590335.61353220
10/20035.4773635.4379645.51599023
9/20035.5315755.4719195.61355922
8/20035.5571105.5070135.83956121
7/20035.5808155.5366455.65808223
6/20035.6576545.5704855.79729021
5/20035.6655315.4032295.73574221
4/20035.7831905.6848436.02093620
3/20035.8571615.6200836.02777121
2/20035.7780795.7390665.80982620
1/20035.7838955.7233915.82348522
12/20025.8161985.7731915.88888120
11/20025.8321755.7604255.88918321
10/20025.8446285.8020315.90433823
9/20025.8483625.7737895.90743621
8/20025.8659275.7816265.94811122
7/20025.8869745.7647845.97736423
6/20025.9224905.8407646.01900620
5/20025.9148495.8396835.98802122
4/20025.9178985.8764465.96014021
3/20025.8906065.8476145.93840420
2/20025.8828385.8439455.93200820
1/20025.8283965.7641445.87896322
12/20015.7927885.7740135.86276619
11/20015.7660995.6666575.81147422
10/20015.7092615.6628355.75527523
9/20015.6870455.5757815.75832820
8/20015.6811325.5967355.74270223
7/20015.7066285.5973346.09991922
6/20015.6652645.5850335.74101621
5/20015.6834125.6399765.95710222
4/20015.6567845.5841445.75292219
3/20015.6296675.5856885.67023922
2/20015.6225955.5812815.71707720
1/20015.6323965.5649665.69511322
12/20005.6603865.5913495.71569319
11/20005.6071355.3801495.68998522
10/20005.6365895.5541825.71754622
9/20005.5159795.3456125.59421121
8/20005.4763055.3168345.57449023
7/20005.4100535.3314095.52895621
6/20005.4004615.3057955.68707822
5/20006.0007785.2891106.15131422
4/20005.7669735.6438456.00912618
3/20005.6613355.6136675.72072823
2/20005.5519065.4224195.66375221
1/20005.3868605.2553825.57582621
12/19996.0100565.9325676.06525823
11/19995.8766115.7457016.02794022
10/19995.6741425.5886985.81111221
9/19995.7852965.6865345.87348322
8/19995.7292025.6290945.82225222
7/19995.8695445.6780295.99995622
6/19995.8535355.7994615.90890622
5/19995.7158175.6249245.80944521
4/19995.6750025.5897265.74081422
3/19995.5818295.5161245.68121623
2/19995.4205145.3556305.53774820
1/19995.2321245.1521255.33587121
12/19984.7011554.6498044.73529623
11/19984.7314604.6538504.79953021
10/19984.6150944.5449624.67736022
9/19984.7742294.6739484.90879922
8/19985.0012074.9441755.04524021
7/19985.0199094.9400525.09899023
6/19985.0014304.9546705.06663122
5/19984.9697734.9299285.00586021
4/19985.0513984.9939255.14816522
3/19985.0805895.0354185.11898422
2/19985.0614275.0068605.10598420
1/19985.0615334.9706745.12326922
12/19974.9485534.9231674.98738723
11/19974.8292054.7602804.91081920
10/19974.9114724.7937514.97633523
9/19975.0026844.9234755.09127622
8/19975.1296965.0151645.24383921
7/19974.9810124.8635015.12494723
6/19974.8405514.8153164.87881221
5/19974.7909694.7399384.85560422
4/19974.8055644.7007774.86118122
3/19974.7806834.7358994.83520621
2/19974.7199364.6421164.79370920
1/19974.5197004.3724714.66447023
12/19964.4723234.4295154.50100822
11/19964.3781424.3425824.42715921
10/19964.4424394.3814004.47776823
9/19964.4031914.3479364.45036921
8/19964.3525774.3273514.37846022
7/19964.3954354.3146074.45376123
6/19964.4553104.4229324.48012220
5/19964.4755394.4299814.51742623
4/19964.4067944.3515244.47230922
3/19964.3527284.3363824.37339521
2/19964.3390794.2835044.39451421
1/19964.3206944.2387644.41632623
12/19953.6689143.6401703.69703621
11/19953.6155213.5870633.66588422
10/19953.6196473.5691333.65414822
9/19953.7137673.6223993.77064321
8/19953.6747663.5479253.77990623
7/19953.5647723.5320093.59886521
6/19953.6015563.5609673.66940722
5/19953.6232463.5260913.72658223
4/19953.5254523.4842573.57664520
3/19953.5851993.5254193.69036123
2/19953.7495843.6791673.80827920
1/19953.7987643.7401833.85723522
12/19943.3866603.3603443.41119822
11/19943.2962133.2001473.36597722
10/19943.2469043.1880273.32091321
9/19943.3125043.2903843.36630322
8/19943.3249883.2709273.36975023
7/19943.3078293.2269833.36342821
6/19943.4069213.3186553.48592322
5/19943.4625423.4307933.50718422
4/19943.5170303.4469573.55704321
3/19943.5137783.4704093.56010823
2/19943.5892493.5526173.63358820
1/19943.6022383.5819873.62305421
12/19935.6194385.5646125.69199423
11/19935.6309875.5992025.66238722
10/19935.4706515.3420035.61709021
9/19935.4031055.2959985.53931522
8/19935.6273205.5335805.74392322
7/19935.6156405.5221025.73727422
6/19935.4144815.2544755.57624022
5/19935.2888135.1963505.38244321
4/19935.2814435.1987935.35631622
3/19935.4526005.3613545.53007623
2/19935.3904515.3282545.45656920
1/19935.2723785.1319785.37248021
12/19924.8255114.6605534.99300123
11/19924.9823204.9387155.06568821
10/19924.7278544.5340554.89555022
9/19924.5614434.3649604.78436522
8/19924.5578604.4446314.63322621
7/19924.6475634.5479634.70806623
6/19924.8619454.7061464.96707622
5/19924.9754514.8855235.08492621
4/19925.0796225.0370125.13208822
3/19925.1477725.0679305.19158322
2/19925.0254434.8905585.13440320
1/19924.9154354.7319275.06100323
12/19914.3858324.2430814.53463522
11/19914.5726064.4578964.70662021
10/19914.7465004.6668684.81573323
9/19914.7674394.6961524.88425021
8/19914.9067664.8309205.10256722
7/19915.0277124.9212795.14005123
6/19915.0183174.9159645.10035320
5/19914.8550974.7890974.93321423
4/19914.8612284.7316295.02020922
3/19914.6366344.4123974.93456321
2/19914.2786964.2057174.40298320
1/19914.3645794.2857924.47653323
12/19902.9322422.8752083.00800521
11/19903.0627712.8653983.26328522
10/19903.2700123.2366693.34387623
9/19903.3643133.3262333.41924120
8/19903.3598363.2963283.45672423
7/19903.5055163.4096153.54714322
6/19903.6167543.5656833.65135521
5/19903.5901443.5453803.64089023
4/19903.6466413.6171183.68166321
3/19903.6924963.6562473.72328522
2/19903.6306643.5859293.66415720
1/19903.6785983.6331703.73211723
12/19893.9068513.3160624.44403521
11/19894.5307884.4390874.59518622
10/19894.6035584.5384254.71350122
9/19894.7735594.5913654.86930221
8/19894.7076354.5261304.79524523
7/19894.6383934.5593994.74587621
6/19894.8502904.7802144.99330222
5/19894.7382834.5805804.90616323
4/19894.5612554.5122134.61187820
3/19894.5477494.4887734.61224023
2/19894.5087774.4380624.58368720
1/19894.4564484.3020894.54166422
12/19884.1030014.0212914.17855922
11/19884.0993934.0251574.18855522
10/19884.2670434.1447744.37100321
9/19884.3753904.3179234.42543822
8/19884.4020364.3485454.46809023
7/19884.3069294.2496974.41074421
6/19884.0999204.0079134.26504322
5/19883.9521153.9205414.02023122
4/19883.9116723.8822673.96102821
3/19883.9356413.8849473.98702023
2/19883.9905433.9703194.02706521
1/19883.8714433.7267703.95429121
12/19872.9383092.8500863.00297223
11/19873.0260122.9446233.09442221
10/19873.2232693.1177943.29438022
9/19873.2442673.2118113.29027422
8/19873.3274853.2535353.39747721
7/19873.3035733.2631203.32732423
6/19873.2546643.1999783.30584622
5/19873.1980943.1557423.26493421
4/19873.2389453.1806373.27769722
3/19873.2824903.2358763.32085922
2/19873.2903793.2382353.34975420
1/19873.3525263.2073843.47362922
12/19862.8642612.8008982.90891823
11/19862.9110572.8482562.97003720
10/19862.8883942.8467142.96498723
9/19862.9288182.8731582.97668322
8/19862.9498852.9204272.98950221
7/19863.1251072.9819743.55130323
6/19863.6199753.5624393.74801821
5/19863.6140613.5374493.72527122
4/19863.6685673.5337813.84167722
3/19863.6438763.5698363.74754521
2/19863.7533063.5607213.89432520
1/19863.9108373.8401953.94976523
12/19853.1207263.0703163.15821222
11/19853.2002193.1040993.25079921
10/19853.4010183.2229183.54581223
9/19853.7589633.5281813.91501721
8/19853.7727203.7136953.86991822
7/19853.9435253.7827124.11886323
6/19854.1665454.1092454.22120620
5/19854.2576344.1665414.41811323
4/19854.2508044.1258024.33257722
3/19854.5599084.2868754.69890521
2/19854.5728064.4408904.78464420
1/19854.4329574.3827754.47138823
12/19844.6991634.6552604.75326721
11/19844.7376214.6260264.85859522
10/19844.8995754.8325254.95978923
9/19845.0037924.9647825.08677820
8/19845.1165585.0091305.27318023
7/19845.2147965.1573605.25831822
6/19845.1952985.1324355.26455021
5/19845.2780615.1879575.35723523
4/19845.3215115.2899445.35793121
3/19845.3007355.2253685.36528722
2/19845.4978415.3262235.62640021
1/19845.7166245.6458975.82250222
12/19835.9703045.8710726.01949422
11/19835.8108685.7372385.89204422
10/19835.7399255.6862345.79727121
9/19835.7781065.7547725.81911522
8/19835.7791515.7060805.85901623
7/19835.5685715.4962255.66952921
6/19835.4898455.4451375.54677522
5/19835.3456645.3040055.39644822
4/19835.2973315.2470265.33860721
3/19835.2503555.1824205.31807223
2/19835.2698915.2188765.35301720
1/19835.2836835.2162345.38480221
12/19825.5181905.4406205.60750723
11/19825.5971135.5226245.64308022
10/19825.5470465.4930525.61828321
9/19825.5661855.4999185.60855522
8/19825.5379765.4634345.60351422
7/19825.5378785.4698635.57740422
6/19825.5153815.4310605.58829222
5/19825.4727035.4317515.49991521
4/19825.5350825.4721855.56762622
3/19825.4904775.4433505.52865923
2/19825.4451725.3955485.50022520
1/19825.4237345.3503895.47738221
12/19816.0168675.9644066.09786423
11/19815.9313715.8702636.01497521
10/19815.9534165.8704596.07762622
9/19816.1160015.9382066.22835022
8/19816.2571676.1631636.33880121
7/19816.2188086.1567726.29280423
6/19816.0439115.9390206.15112422
5/19815.9221465.8549305.97616421
4/19815.8034705.7376315.86955122
3/19815.7676345.6799295.88135222
2/19815.8166465.7153875.86177020
1/19815.6578605.0797035.80643222
12/19805.2475615.2475615.24756123
11/19805.2475615.2475615.24756120
10/19805.2475615.2475615.24756123
9/19805.2475615.2475615.24756122
8/19805.2475615.2475615.24756121
7/19805.2475615.2475615.24756123
6/19805.2475615.2475615.24756121
5/19805.2475615.2475615.24756122
4/19805.2475615.2475615.24756122
3/19805.2475615.2475615.24756121
2/19805.2475615.2475615.24756121
1/19805.2475615.2475615.24756123
3/19795.2255895.2255895.2255898
2/19795.2255895.2255895.22558920
1/19795.2255895.2255895.22558923
12/19784.8662634.8662634.86626321
11/19784.8662634.8662634.86626322
10/19784.8662634.8662634.86626322
9/19784.8662634.8662634.86626321
8/19784.8662634.8662634.86626323
7/19784.8662634.8662634.86626321
6/19784.8662634.8662634.86626322
5/19784.8662634.8662634.86626323
4/19784.8662634.8662634.86626320
3/19784.8662634.8662634.86626323
2/19784.8662634.8662634.86626320
1/19784.8662634.8662634.86626322
12/19774.7036634.7036634.70366322
11/19774.7036634.7036634.70366322
10/19774.7036634.7036634.70366321
9/19774.7036634.7036634.70366322
8/19774.7036634.7036634.70366323
7/19774.7036634.7036634.70366321
6/19774.7036634.7036634.70366322
5/19774.7036634.7036634.70366322
4/19774.7036634.7036634.70366321
3/19774.7036634.7036634.70366323
2/19774.7036634.7036634.70366320
1/19774.7036634.7036634.70366321
12/19764.6154394.6154394.61543923
11/19764.6154394.6154394.61543922
10/19764.6154394.6154394.61543921
9/19764.6154394.6154394.61543922
8/19764.6154394.6154394.61543922
7/19764.6154394.6154394.61543922
6/19764.6154394.6154394.61543922
5/19764.6154394.6154394.61543921
4/19764.6154394.6154394.61543922
3/19764.6154394.6154394.61543923
2/19764.6154394.6154394.61543920
1/19764.6154394.6154394.61543922
12/19754.5036524.5036524.50365223
11/19754.5036524.5036524.50365220
10/19754.5036524.5036524.50365223
9/19754.5036524.5036524.50365222
8/19754.5036524.5036524.50365221
7/19754.5036524.5036524.50365223
6/19754.5036524.5036524.50365221
5/19754.5036524.5036524.50365222
4/19754.5036524.5036524.50365222
3/19754.5036524.5036524.50365221
2/19754.5036524.5036524.50365220
1/19754.5036524.5036524.50365223
12/19744.1309424.1309424.13094222
11/19744.1309424.1309424.13094221
10/19744.1309424.1309424.13094223
9/19744.1309424.1309424.13094221
8/19744.1309424.1309424.13094222
7/19744.1309424.1309424.13094223
6/19744.1309424.1309424.13094220
5/19744.1309424.1309424.13094223
4/19744.1309424.1309424.13094222
3/19744.1309424.1309424.13094221
2/19744.1309424.1309424.13094220
1/19744.1309424.1309424.13094223
12/19733.8916143.8916143.89161421
11/19733.8916143.8916143.89161422
10/19733.8916143.8916143.89161423
9/19733.8916143.8916143.89161420
8/19733.8916143.8916143.89161423
7/19733.8916143.8916143.89161422
6/19733.8916143.8916143.89161421
5/19733.8916143.8916143.89161423
4/19733.8916143.8916143.89161421
3/19733.8916143.8916143.89161422
2/19733.8916143.8916143.89161420
1/19733.8916143.8916143.89161423
12/19723.3827363.3827363.38273621
11/19723.3827363.3827363.38273622
10/19723.3827363.3827363.38273622
9/19723.3827363.3827363.38273621
8/19723.3827363.3827363.38273623
7/19723.3827363.3827363.38273621
6/19723.3827363.3827363.38273622
5/19723.3827363.3827363.38273623
4/19723.3827363.3827363.38273620
3/19723.3827363.3827363.38273623
2/19723.3827363.3827363.38273621
1/19723.3827363.3827363.38273621
12/19713.0432643.0432643.04326423
11/19713.0432643.0432643.04326422
10/19713.0432643.0432643.04326421
9/19713.0432643.0432643.04326422
8/19713.0432643.0432643.04326422
7/19713.0432643.0432643.04326422
6/19713.0432643.0432643.04326422
5/19713.0432643.0432643.04326421
4/19713.0432643.0432643.04326422
3/19713.0432643.0432643.04326423
2/19713.0432643.0432643.04326420
1/19713.0432643.0432643.04326421
12/19703.0465403.0465403.04654023
11/19703.0465403.0465403.04654021
10/19703.0465403.0465403.04654022
9/19703.0465403.0465403.04654022
8/19703.0465403.0465403.04654021
7/19703.0465403.0465403.04654023
6/19703.0465403.0465403.04654022
5/19703.0465403.0465403.04654021
4/19703.0465403.0465403.04654022
3/19703.0465403.0465403.04654022
2/19703.0465403.0465403.04654020
1/19703.0465403.0465403.04654022
12/19693.0465403.0465403.04654023
11/19693.0465403.0465403.04654020
10/19693.0465403.0465403.04654023
9/19693.0465403.0465403.04654022
8/19693.0465403.0465403.04654021
7/19693.0465403.0465403.04654023
6/19693.0465403.0465403.04654021
5/19693.0465403.0465403.04654022
4/19693.0465403.0465403.04654022
3/19693.0465403.0465403.04654021
2/19693.0465403.0465403.04654020
1/19693.0465403.0465403.04654023
12/19683.0465403.0465403.04654022
11/19683.0465403.0465403.04654021
10/19683.0465403.0465403.04654023
9/19683.0465403.0465403.04654021
8/19683.0465403.0465403.04654022
7/19683.0465403.0465403.04654023
6/19683.0465403.0465403.04654020
5/19683.0465403.0465403.04654023
4/19683.0465403.0465403.04654022
3/19683.0465403.0465403.04654021
2/19683.0465403.0465403.04654021
1/19683.0465403.0465403.04654023
12/19673.0465403.0465403.04654021
11/19673.0465403.0465403.04654022
10/19673.0465403.0465403.04654022
9/19673.0465403.0465403.04654021
8/19673.0465403.0465403.04654023
7/19673.0465403.0465403.04654021
6/19673.0465403.0465403.04654022
5/19673.0465403.0465403.04654023
4/19673.0465403.0465403.04654020
3/19673.0465403.0465403.04654023
2/19673.0465403.0465403.04654020
1/19673.0465403.0465403.04654022
12/19662.5831102.5831102.58311022
11/19662.5831102.5831102.58311022
10/19662.5831102.5831102.58311021
9/19662.5831102.5831102.58311022
8/19662.5831102.5831102.58311023
7/19662.5831102.5831102.58311021
6/19662.5831102.5831102.58311022
5/19662.5831102.5831102.58311022
4/19662.5831102.5831102.58311021
3/19662.5831102.5831102.58311023
2/19662.5831102.5831102.58311020
1/19662.5831102.5831102.58311021
12/19651.9343091.9343091.93430923
11/19651.9343091.9343091.93430922
10/19651.9343091.9343091.93430921
9/19651.9343091.9343091.93430922
8/19651.9343091.9343091.93430922
7/19651.9343091.9343091.93430922
6/19651.9343091.9343091.93430922
5/19651.9343091.9343091.93430921
4/19651.9343091.9343091.93430922
3/19651.9343091.9343091.93430923
2/19651.9343091.9343091.93430920
1/19651.9343091.9343091.93430921
12/19641.9343091.9343091.93430923
11/19641.9343091.9343091.93430921
10/19641.9343091.9343091.93430922
9/19641.9343091.9343091.93430922
8/19641.9343091.9343091.93430921
7/19641.9343091.9343091.93430923
6/19641.9343091.9343091.93430922
5/19641.9343091.9343091.93430921
4/19641.9343091.9343091.93430922
3/19641.9343091.9343091.93430922
2/19641.9343091.9343091.93430920
1/19641.9343091.9343091.93430923
12/19631.9343091.9343091.93430922
11/19631.9343091.9343091.93430921
10/19631.9343091.9343091.93430923
9/19631.9343091.9343091.93430921
8/19631.9343091.9343091.93430922
7/19631.9343091.9343091.93430923
6/19631.9343091.9343091.93430920
5/19631.9343091.9343091.93430923
4/19631.9343091.9343091.93430922
3/19631.9343091.9343091.93430921
2/19631.9343091.9343091.93430920
1/19631.9343091.9343091.93430923
12/19621.9343091.9343091.93430921
11/19621.9343091.9343091.93430922
10/19621.9343091.9343091.93430923
9/19621.9343091.9343091.93430920
8/19621.9343091.9343091.93430923
7/19621.9343091.9343091.93430922
6/19621.9343091.9343091.93430921
5/19621.9343091.9343091.93430923
4/19621.9343091.9343091.93430921
3/19621.9343091.9343091.93430922
2/19621.9343091.9343091.93430920
1/19621.9343091.9343091.93430923
12/19611.9343091.9343091.93430921
11/19611.9343091.9343091.93430922
10/19611.9343091.9343091.93430922
9/19611.9343091.9343091.93430921
8/19611.9343091.9343091.93430923
7/19611.9343091.9343091.93430921
6/19611.9343091.9343091.93430922
5/19611.9343091.9343091.93430923
4/19611.9343091.9343091.93430920
3/19611.9343091.9343091.93430923
2/19611.9343091.9343091.93430920
1/19611.9343091.9343091.93430922
12/19601.9343091.9343091.93430922
11/19601.9343091.9343091.93430922
10/19601.9343091.9343091.93430921
9/19601.9343091.9343091.93430922
8/19601.9343091.9343091.93430923
7/19601.9343091.9343091.93430921
6/19601.9343091.9343091.93430922
5/19601.9343091.9343091.93430922
4/19601.9343091.9343091.93430921
3/19601.9343091.9343091.93430923
2/19601.9343091.9343091.93430921
1/19601.9343091.9343091.93430921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / BTN 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).