fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月19日
1 CNY-中国 [中国人民币元 / ¥]=3.3144 CUP-古巴 [古巴比索]1 CNY=3.314432 CUP
1 CUP-古巴 [古巴比索]=0.3017 CNY-中国 [中国人民币元 / ¥]1 CUP=0.301711 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

2001-11-12 / 2024-04-19

月份均线 CNY/CUP=最小 CNY/CUP=最大 CNY/CUP=开盘日期数目
4/20243.3168863.3144323.32033215
3/20243.3320163.3197273.34376521
2/20243.3363943.3337873.34385721
1/20243.3481463.3355653.37795723
12/20233.3607093.3436833.37892921
11/20233.3218393.2791493.36722222
10/20233.2837033.2791483.29162322
9/20233.3931703.2826263.44564621
8/20233.4480393.4259393.48829823
7/20233.4781293.4487453.50323421
6/20233.4901733.4393483.53743522
5/20233.5788053.5175703.61769523
4/20233.6296843.6106683.64864520
3/20233.6262543.5890633.65990723
2/20233.6573213.5957643.71829220
1/20233.6792723.6180913.71722422
12/20223.5841503.5334283.62384821
11/20223.4851723.4164953.54848022
10/20223.4753263.4205383.51323221
9/20223.5620533.4556143.62374522
8/20223.6758203.6158103.70973823
7/20223.7128273.6931493.73515621
6/20223.7342683.7107523.76493522
5/20223.7339183.6808083.78302422
4/20223.8858443.7780523.92968419
3/20223.9401053.9188073.96029123
2/20223.9406103.9264283.96172420
1/20223.9329083.9186423.95445621
12/20213.9253283.9198593.93825123
11/20213.9128633.9044283.92395922
10/20213.8931673.8763723.91843421
9/20213.8714403.8639813.88594622
8/20213.8602753.8465343.86976722
7/20213.8615113.8444513.87187322
6/20213.8915293.8604913.91611022
5/20213.8874893.8461783.92456421
4/20213.8368643.8040033.86579520
3/20213.8400963.8044043.86664423
2/20213.8707603.8637393.88476620
1/20213.8647373.8489523.88740120
12/20203.8220363.8047283.83139522
11/20203.7868213.7364363.81361421
10/20203.7158803.6716253.75638622
9/20203.6698993.6524003.69847622
8/20203.6082073.5793653.65311921
7/20203.5665653.5375323.58435123
6/20203.5287863.5032213.54118722
5/20203.5176473.4922223.53999320
4/20203.5331343.5207913.54659920
3/20203.5605993.5137093.61135622
2/20203.5729773.5537833.58749820
1/20203.6119553.5855683.64502722
12/20193.5636263.5420403.59120320
11/20193.5615693.5501663.58381521
10/20193.5222813.4966303.55042023
9/20193.5123863.4825443.53752721
8/20193.5400153.4909903.62215622
7/20193.6351993.6266443.65370723
6/20193.6226103.6052453.64732520
5/20193.6441173.6138363.71219622
4/20193.7217893.7053453.73740020
3/20193.7243933.7099013.73599021
2/20193.7102893.6822263.74180120
1/20193.6826943.6362943.72938622
12/20183.6303033.6170173.65738719
11/20183.6025643.5900033.62619422
10/20183.6122063.5845953.63964123
9/20183.7467053.6328493.89650920
8/20183.8599383.6520183.89772023
7/20183.9449463.8768984.00697922
6/20184.0987283.9981614.14612421
5/20184.1569694.1271344.18342022
4/20184.2079454.1824064.22426920
3/20184.1923634.1749634.22090321
2/20184.1917584.1659294.22347820
1/20184.1231074.0602064.21428222
12/20174.0173854.0003884.07217819
11/20174.0021743.9890784.03101122
10/20173.9996723.9831264.02883722
9/20174.0342193.9788104.10008621
8/20173.9728153.9385464.02018123
7/20173.9123553.8952373.93931421
6/20173.8900333.8724873.92227222
5/20173.8503443.8367813.89728622
4/20173.8451583.8390963.84957418
3/20173.8423773.8316033.85277523
2/20173.8561143.8497553.86528720
1/20173.8429383.8112473.87514222
12/20163.8285193.8090093.85313621
11/20163.8728593.8296913.92022222
10/20163.9381793.9087873.97322921
9/20163.9706773.9647093.97849022
8/20163.9858213.9677484.00281223
7/20163.9686153.9533593.98473421
6/20164.0199193.9863044.04143122
5/20164.0580294.0267184.09365222
4/20164.0899004.0736894.10084021
3/20164.0726134.0452014.10374721
2/20164.0462714.0270384.08044721
1/20164.0311974.0193284.06371120
12/20154.1070404.0840024.14395422
11/20154.1592344.1415984.18239021
10/20154.1736394.1661414.19127122
9/20154.1610714.1515774.16996222
8/20154.1807414.1327524.27009521
7/20154.2684644.2616524.27337323
6/20154.2707004.2651124.27958022
5/20154.2707194.2557804.28740520
4/20154.2717454.2597834.27855420
3/20154.2471804.2223164.27799022
2/20154.2382074.2233784.24689620
1/20154.2604404.2370994.28265521
12/20144.2806734.2567804.31530021
11/20144.3277504.3130474.35179020
10/20144.3261094.3137934.33601423
9/20144.3157124.3041454.32847722
8/20144.3049684.2886184.31647921
7/20144.2747994.2664294.29204223
6/20144.2523904.2376664.27155421
5/20144.2482954.2331414.25658121
4/20144.2574434.2315734.27576720
3/20144.2922474.2534494.32830021
2/20144.3569204.3122494.37408720
1/20144.3789734.3717014.38699622
12/20134.3675314.3486374.40373020
11/20134.3493654.3439004.36437921
10/20134.3401184.3251174.35691623
9/20134.3296574.3140294.34109821
8/20134.3271164.3026934.34251622
7/20134.3213534.3148414.34113723
6/20134.3190154.3103634.32605620
5/20134.3169084.2967554.32945122
4/20134.2842884.2661994.29868821
3/20134.2627064.2578894.26661120
2/20134.2511314.2416584.26204120
1/20134.2577694.2494884.26420622
12/20124.2495054.2332434.25677719
11/20124.2493384.2301634.25988522
10/20124.2240994.1795894.24767023
9/20124.1916244.1714734.21563320
8/20124.1669234.1577904.17444923
7/20124.1596714.1484144.17600822
6/20124.1626094.1309354.18651821
5/20124.1940174.1610514.22299722
4/20124.2054614.1948684.21964019
3/20124.1985984.1851094.20991622
2/20124.2059794.1982274.21153021
1/20124.1986934.1836544.20923822
12/20114.1790304.1601604.20242521
11/20114.1692954.1478214.18616222
10/20114.1599104.1467794.17356721
9/20114.1476254.1390314.15539522
8/20114.1383074.1157974.15611523
7/20114.1035384.0938294.11518921
6/20114.0935804.0866454.10032122
5/20114.0796064.0698444.08939522
4/20114.0598054.0498034.08168219
3/20114.0367924.0304794.04921323
2/20114.0255964.0179394.03428120
1/20114.0156483.9936274.02931221
12/20103.9867263.9705214.01401223
11/20103.9827683.9565114.00153922
10/20103.9773243.9576674.04556821
9/20103.9299553.8905133.96439022
8/20103.9076253.8932713.93178122
7/20103.9080563.8813483.91368122
6/20103.8846553.8490663.90712822
5/20103.8806693.8736523.88305621
4/20103.8823133.8805103.88466020
3/20103.8816733.8804633.88350023
2/20103.8805343.8763703.88352920
1/20103.8814693.8777813.88296320
12/20093.8810623.8796153.88277822
11/20093.8814923.8799973.88283021
10/20093.8835763.8802933.91894922
9/20093.8797493.8702173.88266022
8/20093.8786413.8731523.88154221
7/20093.8789343.8772793.88080123
6/20093.8786193.8741013.89010422
5/20093.8821893.8772483.88578220
4/20093.8775803.8348633.88390220
3/20093.8760553.8477133.88552722
2/20093.8757793.8460783.88728420
1/20093.8764093.8688503.88500921
12/20083.8651803.8429913.89222421
11/20083.8818173.8753923.89001020
10/20083.8766573.8631593.88780723
9/20083.8757113.8613703.89223622
8/20083.8681783.8557613.88177721
7/20083.8757913.8588713.88901223
6/20083.8410953.8054773.86725221
5/20083.8006043.7766663.81982721
4/20083.7875473.7758873.81615622
3/20083.7461803.7202643.78358519
2/20083.6979103.6828823.72604821
1/20083.6603503.6328183.69135422
12/20073.5942323.5684543.62787519
11/20073.5719623.5535113.59024122
10/20073.5333323.5188673.55114423
9/20073.5213193.4964593.53165020
8/20073.4992343.4842343.51440423
7/20073.4984253.4854703.50648822
6/20073.4718993.4573443.48161421
5/20073.4530523.4396633.46630122
4/20073.4308423.4255933.43985719
3/20073.4246493.4181103.43163022
2/20073.4191553.4107623.42351920
1/20073.4026243.3903573.41230722
12/20063.3875083.3818803.39577219
11/20063.3702883.3628563.38308922
10/20063.3535813.3477803.36646322
9/20063.3409373.3313373.35524121
8/20063.3237403.3107823.33274323
7/20063.3167313.3108763.32478521
6/20063.3093913.3031443.31499322
5/20063.3063003.3002073.31256722
4/20063.2785453.0553273.31111318
3/20063.0492433.0430623.05691423
2/20063.0433293.0386023.04729720
1/20063.0380163.0356463.04205622
12/20053.0328893.0142633.03912521
11/20053.0303523.0247393.03471622
10/20053.0288163.0267593.03077621
9/20053.0277313.0248453.03064122
8/20053.0244003.0212223.02709423
7/20052.9817642.9602163.02262821
6/20052.9621442.9602952.96778522
5/20052.9628152.9605732.96507422
4/20052.9802862.9602993.14613921
3/20053.1438493.1415953.14460121
2/20053.1439663.1419603.14671820
1/20052.8271932.5371733.14557921
12/20042.5397542.5378922.54399423
11/20042.5393222.5362882.54139822
10/20042.5394892.5375502.54152521
9/20042.5382222.5070552.54213522
8/20042.5311282.4935722.54742722
7/20042.5227482.4925082.57295822
6/20042.3961002.0861302.58470222
5/20042.1405392.0985652.17751521
4/20042.1444812.0859602.17309620
3/20042.0960092.0585582.12073223
2/20042.0323281.9986802.06949920
1/20042.0376532.0033552.07702521
12/20032.0921942.0347612.14605721
11/20032.1966692.1426572.24956520
10/20032.1980902.1801012.21945223
9/20032.2914362.2055472.38329222
8/20032.3078712.2558842.37602021
7/20032.2600732.2263742.30732923
6/20032.2037592.1679632.25173321
5/20032.2195072.1594012.29087521
4/20032.3694832.3087802.42856120
3/20032.3786742.3194072.43131821
2/20032.3855692.3555482.40043320
1/20032.4199482.3642162.47653822
12/20022.5244532.4505612.60348820
11/20022.5571502.5221212.59455221
10/20022.5402372.5214252.56680723
9/20022.5392352.5065482.56329521
8/20022.5392012.4981772.56866122
7/20022.5375362.4913932.57762123
6/20022.5445442.5159122.59330920
5/20022.5389842.5074952.56612022
4/20022.5412562.5298512.55987521
3/20022.5395502.5210652.55998320
2/20022.5394302.5263402.56066620
1/20022.5337442.5086422.55159122
12/20012.5405612.5379282.55244319
11/20012.5390902.5379972.54015615

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / CUP 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).