fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=0.128 EUR-欧元区 [欧元 / €]1 CNY=0.127969 EUR
1 EUR-欧元区 [欧元 / €]=7.8144 CNY-中国 [中国人民币元 / ¥]1 EUR=7.8144 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 CNY/EUR=最小 CNY/EUR=最大 CNY/EUR=开盘日期数目
3/20240.1277200.1271000.12847420
2/20240.1287840.1279750.12976121
1/20240.1278550.1271470.12869723
12/20230.1283070.1264450.12977221
11/20230.1280640.1270620.12966822
10/20230.1295360.1286670.13082322
9/20230.1282650.1270990.12989421
8/20230.1264310.1255380.12755623
7/20230.1258240.1234350.12715221
6/20230.1288060.1261640.13151022
5/20230.1316670.1306540.13223823
4/20230.1324440.1307980.13363320
3/20230.1354970.1335150.13724023
2/20230.1365320.1353580.13772620
1/20230.1366680.1353310.13880222
12/20220.1353950.1347180.13638121
11/20220.1366940.1327560.14105622
10/20220.1414960.1378320.14420921
9/20220.1438750.1419100.14541622
8/20220.1451760.1435380.14716323
7/20220.1459170.1429040.14810921
6/20220.1413840.1393050.14362922
5/20220.1411970.1388430.14378622
4/20220.1436740.1420490.14505619
3/20220.1430350.1415110.14533823
2/20220.1389840.1371310.14164120
1/20220.1390470.1371500.14112921
12/20210.1389040.1383180.13952623
11/20210.1371450.1347000.13966522
10/20210.1342300.1333100.13490921
9/20210.1315710.1304290.13360622
8/20210.1311720.1301780.13183222
7/20210.1306580.1301370.13131522
6/20210.1292180.1281340.13051622
5/20210.1280280.1272360.12916221
4/20210.1281230.1274490.12954220
3/20210.1290920.1282540.13018823
2/20210.1279840.1267460.12897420
1/20210.1270200.1255450.12812820
12/20200.1256280.1246490.12716322
11/20200.1279570.1269070.12850221
10/20200.1262280.1248000.12794622
9/20200.1244900.1223410.12589222
8/20200.1220220.1212530.12305921
7/20200.1244800.1210110.12665923
6/20200.1254200.1244570.12625322
5/20200.1290770.1258560.13084420
4/20200.1301130.1287780.13113220
3/20200.1287600.1256280.13171922
2/20200.1310650.1287320.13238420
1/20200.1301600.1281250.13138522
12/20190.1282480.1275930.12882420
11/20190.1289170.1274860.12967621
10/20190.1274760.1265420.12836523
9/20190.1276790.1265890.12869721
8/20190.1272700.1257560.13127322
7/20190.1296190.1286900.13090223
6/20190.1283110.1276080.12944520
5/20190.1303260.1292910.13311322
4/20190.1324710.1316850.13334920
3/20190.1318100.1310070.13263121
2/20190.1307470.1294300.13166220
1/20190.1290330.1275170.13038022
12/20180.1275570.1266350.12845519
11/20180.1267770.1259030.12762622
10/20180.1258200.1247890.12690223
9/20180.1251160.1235210.12645620
8/20180.1264400.1251770.12771723
7/20180.1273960.1247220.12952222
6/20180.1324430.1295840.13429521
5/20180.1328250.1309710.13481822
4/20180.1292910.1284920.13069020
3/20180.1282380.1270710.12938321
2/20180.1281000.1261650.12939120
1/20180.1275560.1265180.12850822
12/20170.1280860.1273060.12871319
11/20170.1286700.1267350.13029322
10/20170.1283880.1276860.12959222
9/20170.1277870.1266660.12870321
8/20170.1269540.1253810.12810823
7/20170.1282720.1264430.12976921
6/20170.1307920.1291790.13164522
5/20170.1313690.1291040.13341022
4/20170.1353470.1326840.13694518
3/20170.1357130.1335200.13812323
2/20170.1367260.1344500.13829220
1/20170.1366380.1351900.13834122
12/20160.1370270.1350600.13868921
11/20160.1353630.1333640.13703922
10/20160.1347770.1334010.13582321
9/20160.1336580.1328440.13443822
8/20160.1341670.1327300.13550523
7/20160.1353020.1340900.13640521
6/20160.1350980.1334490.13678422
5/20160.1353910.1333100.13673222
4/20160.1361280.1352390.13704321
3/20160.1384840.1360290.14126921
2/20160.1376540.1340630.14015221
1/20160.1400750.1391050.14270620
12/20150.1424920.1406190.14747522
11/20150.1462160.1430330.14790521
10/20150.1401860.1377730.14396822
9/20150.1399390.1376010.14125922
8/20150.1417020.1355270.14797321
7/20150.1464880.1439840.14841623
6/20150.1437180.1412710.14747722
5/20150.1446100.1412190.14850520
4/20150.1495900.1437440.15255120
3/20150.1479360.1419330.15155622
2/20150.1409280.1397920.14198920
1/20150.1384200.1337630.14336921
12/20140.1310180.1288260.13270021
11/20140.1308730.1301680.13179420
10/20140.1288120.1273140.13061823
9/20140.1262650.1238050.12943022
8/20140.1220090.1205710.12355721
7/20140.1191400.1178090.12103523
6/20140.1180680.1171820.11902221
5/20140.1167500.1150870.11775121
4/20140.1163050.1153190.11749620
3/20140.1171950.1159930.11886621
2/20140.1204050.1178110.12229420
1/20140.1214070.1207580.12218722
12/20130.1201260.1192730.12124320
11/20130.1216260.1205460.12282021
10/20130.1201580.1190500.12145723
9/20130.1224280.1206460.12458121
8/20130.1227360.1219200.12357022
7/20130.1246500.1227730.12722523
6/20130.1236110.1217450.12537520
5/20130.1254570.1231470.12673822
4/20130.1241300.1230190.12597821
3/20130.1240770.1228310.12604020
2/20130.1200900.1176960.12272820
1/20130.1209370.1186700.12334622
12/20120.1222440.1206240.12444319
11/20120.1250090.1235030.12639722
10/20120.1228690.1216160.12417723
9/20120.1230580.1208530.12549320
8/20120.1268090.1249030.12822323
7/20120.1277450.1250810.12953522
6/20120.1255140.1237490.12741121
5/20120.1237790.1207550.12671122
4/20120.1205990.1192810.12158119
3/20120.1200140.1189220.12097322
2/20120.1200370.1179720.12222521
1/20120.1227680.1203070.12496322
12/20110.1197000.1164280.12275821
11/20110.1160850.1139150.11861422
10/20110.1145780.1110400.11924921
9/20110.1136800.1097240.11654622
8/20110.1088690.1078210.11057423
7/20110.1085640.1067080.11074221
6/20110.1073530.1053040.10963622
5/20110.1073300.1034810.10966622
4/20110.1060880.1036740.10800119
3/20110.1088380.1074820.11043523
2/20110.1113130.1099960.11278820
1/20110.1134720.1105820.11676021
12/20100.1138070.1118430.11522723
11/20100.1100790.1053570.11539622
10/20100.1079200.1066290.10904821
9/20100.1135380.1095040.11609322
8/20100.1142840.1115030.11666022
7/20100.1156110.1129220.12017122
6/20100.1201380.1184080.12261222
5/20100.1166180.1106780.11976821
4/20100.1092910.1076060.11061820
3/20100.1079730.1064360.10982523
2/20100.1070060.1047530.10859320
1/20100.1026470.1005840.10488420
12/20090.1002590.0968770.10258322
11/20090.0982300.0971110.09991521
10/20090.0988700.0975000.10077222
9/20090.1005850.0990980.10294722
8/20090.1025840.1015920.10394721
7/20090.1039070.1025940.10528623
6/20090.1044070.1028160.10567522
5/20090.1073800.1038820.11083920
4/20090.1110010.1084460.11318120
3/20090.1122520.1070580.11657522
2/20090.1144160.1124940.11616220
1/20090.1105530.1056990.11429621
12/20080.1086730.1001800.11520221
11/20080.1150190.1132130.11689620
10/20080.1099470.1036980.11712323
9/20080.1018010.0996310.10482322
8/20080.0975020.0937650.10007721
7/20080.0927600.0916850.09395923
6/20080.0932120.0915140.09447721
5/20080.0922020.0912110.09301521
4/20080.0907190.0897950.09209322
3/20080.0910570.0895260.09258919
2/20080.0946330.0927130.09591321
1/20080.0938420.0925810.09542122
12/20070.0931170.0916920.09456819
11/20070.0917830.0909500.09303222
10/20070.0936880.0927260.09477223
9/20070.0956780.0938440.09753720
8/20070.0969390.0957060.09810523
7/20070.0962490.0955910.09686822
6/20070.0976450.0967110.09856121
5/20070.0964470.0953390.09744322
4/20070.0957900.0949510.09685819
3/20070.0975960.0968820.09862622
2/20070.0986950.0976370.09969120
1/20070.0987850.0965490.09968522
12/20060.0967560.0959030.09765119
11/20060.0987400.0967110.09989422
10/20060.1003530.0993300.10101922
9/20060.0990420.0980140.09993421
8/20060.0979050.0971740.09854423
7/20060.0986750.0977710.10011421
6/20060.0987400.0963500.09995122
5/20060.0977050.0966950.09906522
4/20060.1016790.0995000.10335218
3/20060.1035440.1022200.10437323
2/20060.1040450.1025950.10491620
1/20060.1024360.1008810.10478022
12/20050.1044490.1030320.10579921
11/20050.1049700.1027320.10602022
10/20050.1028950.1017610.10356021
9/20050.1008480.0985210.10294022
8/20050.1004160.0991310.10138623
7/20050.1011130.0992440.10286721
6/20050.0994050.0981170.10031422
5/20050.0952740.0933450.09806122
4/20050.0934640.0924670.09439421
3/20050.0916140.0901300.09354721
2/20050.0929250.0911910.09474920
1/20050.0921640.0895230.09347521
12/20040.0901950.0886960.09166823
11/20040.0930910.0909510.09517422
10/20040.0968360.0945270.09857321
9/20040.0989750.0974450.10043922
8/20040.0993190.0978390.10090922
7/20040.0985920.0974210.10054822
6/20040.0995840.0981560.10075722
5/20040.1007170.0987420.10245621
4/20040.1009020.0981490.10224820
3/20040.0986210.0968590.09978523
2/20040.0956250.0940420.09737420
1/20040.0958760.0942620.09772821
12/20030.0984420.0957390.10097621
11/20030.1033580.1008160.10584620
10/20030.1034240.1025780.10443023
9/20030.1078170.1037750.11213922
8/20030.1085900.1061440.11179621
7/20030.1063410.1047550.10856423
6/20030.1036910.1020070.10594821
5/20030.1044320.1016040.10779021
4/20030.1114890.1086330.11426920
3/20030.1119210.1091330.11439821
2/20030.1122460.1108330.11294520
1/20030.1138630.1112410.11652622
12/20020.1187800.1153040.12249920
11/20020.1207610.1194140.12207921
10/20020.1232500.1222640.12421123
9/20020.1232950.1212220.12531821
8/20020.1236740.1224740.12482622
7/20020.1218890.1191790.12433823
6/20020.1266060.1212220.12983920
5/20020.1318790.1288150.13390822
4/20020.1365120.1337900.13798821
3/20020.1380720.1365850.13980720
2/20020.1389850.1375020.14008220
1/20020.1369260.1337900.14096422
12/20010.1356000.1336270.13743919
11/20010.1361080.1329220.13775222
10/20010.1335010.1312340.13606323
9/20010.1327450.1304550.13655420
8/20010.1343200.1312050.13798823
7/20010.1405270.1375170.14422622
6/20010.1417360.1395970.14284621
5/20010.1383590.1352710.14259322
4/20010.1356130.1338780.13784719
3/20010.1330020.1291460.13691022
2/20010.1312110.1282960.13352420
1/20010.1288930.1266830.13221022
12/20000.1348160.1298810.13843019
11/20000.1412120.1385100.14384822
10/20000.1414550.1373770.14653322
9/20000.1386870.1343540.14266021
8/20000.1337630.1305260.13577223
7/20000.1287000.1267230.13120521
6/20000.1274070.1250710.12964422
5/20000.1334960.1292010.13624722
4/20000.1277340.1250070.13309718
3/20000.1253940.1243380.12671023
2/20000.1229700.1201020.12544821
1/20000.1193150.1164030.12350021
12/19990.1196390.1180960.12073823
11/19990.1169830.1143770.11999522
10/19990.1129520.1112510.11567921
9/19990.1151650.1131990.11692022
8/19990.1140480.1120550.11590022
7/19990.1168420.1130300.11943822
6/19990.1165230.1154470.11762522
5/19990.1137820.1119720.11564621
4/19990.1129690.1112720.11427922
3/19990.1111150.1098070.11309323
2/19990.1079030.1066120.11023720
1/19990.1041530.1025610.10621821
12/19980.1032610.1021020.10396723
11/19980.1039440.1020820.10556121
10/19980.1013060.0996830.10262122
9/19980.1051410.1028460.10837222
8/19980.1104000.1092520.11162721
7/19980.1109650.1089790.11281923
6/19980.1105540.1093400.11202822
5/19980.1096470.1088050.11079821
4/19980.1119800.1105760.11431922
3/19980.1126410.1114450.11378922
2/19980.1119900.1107130.11302920
1/19980.1119650.1099330.11350222
12/19970.1095240.1088170.11044423
11/19970.1067640.1050670.10868720
10/19970.1083420.1057120.10996723
9/19970.1103390.1084100.11236522
8/19970.1135280.1108390.11634721
7/19970.1104250.1075830.11364823
6/19970.1066860.1060070.10756321
5/19970.1053710.1042530.10692922
4/19970.1056980.1032290.10702022
3/19970.1049150.1038080.10628621
2/19970.1035630.1016240.10521920
1/19970.0989110.0955860.10206423
12/19960.0953440.0942000.09606322
11/19960.0930980.0923510.09439121
10/19960.0941160.0929870.09494823
9/19960.0930230.0917920.09414621
8/19960.0917810.0912360.09237322
7/19960.0928150.0909530.09418323
6/19960.0941410.0934090.09468020
5/19960.0944390.0934410.09540823
4/19960.0928420.0916190.09431822
3/19960.0916450.0912520.09208621
2/19960.0913560.0900970.09254421
1/19960.0909090.0891330.09294223
12/19950.0900920.0893840.09080321
11/19950.0887860.0879810.08996622
10/19950.0889920.0876470.08995322
9/19950.0914340.0890780.09293221
8/19950.0904270.0871430.09311423
7/19950.0875890.0867450.08850221
6/19950.0885940.0875680.09038522
5/19950.0891620.0866240.09179723
4/19950.0867300.0856720.08805820
3/19950.0883250.0867800.09108923
2/19950.0926590.0907890.09414420
1/19950.0940410.0926030.09551622
12/19940.0956520.0948350.09633522
11/19940.0930640.0903560.09507122
10/19940.0916400.0899850.09377021
9/19940.0934250.0927490.09495622
8/19940.0937410.0921160.09505223
7/19940.0932930.0909230.09488721
6/19940.0962920.0936900.09864422
5/19940.0978930.0969410.09917022
4/19940.0995160.0975210.10071521
3/19940.0994820.0981320.10093723
2/19940.1017740.1006730.10301220
1/19940.1022930.1016680.10294421
12/19930.1510200.1494970.15301623
11/19930.1512170.1502500.15216122
10/19930.1466510.1431180.15073921
9/19930.1448620.1419420.14860222
8/19930.1512000.1484930.15453822
7/19930.1508750.1482410.15432722
6/19930.1449660.1405510.14955522
5/19930.1415660.1389920.14417821
4/19930.1412860.1391280.14317222
3/19930.1455230.1432410.14749423
2/19930.1435720.1419610.14524820
1/19930.1410310.1369910.14394521
12/19920.1369970.1323500.14168123
11/19920.1412110.1398220.14358621
10/19920.1342010.1283980.13885922
9/19920.1304980.1253080.13632622
8/19920.1309370.1276050.13320121
7/19920.1337080.1307440.13563523
6/19920.1401570.1355740.14324422
5/19920.1435230.1408780.14667821
4/19920.1463610.1450060.14764822
3/19920.1481680.1459270.14944522
2/19920.1447210.1408040.14787820
1/19920.1414650.1361230.14565723
12/19910.1415210.1368350.14633722
11/19910.1477000.1438530.15213121
10/19910.1534400.1508810.15568223
9/19910.1542010.1518110.15804021
8/19910.1587550.1562550.16522122
7/19910.1627310.1592540.16637023
6/19910.1623750.1591420.16494520
5/19910.1572090.1550800.15972123
4/19910.1574930.1533220.16255822
3/19910.1500180.1426650.15987621
2/19910.1383350.1359420.14244720
1/19910.1411760.1385920.14489323
12/19900.1403550.1375790.14397021
11/19900.1467750.1372470.15648222
10/19900.1569480.1553530.16029823
9/19900.1614000.1597150.16393020
8/19900.1613410.1584370.16587623
7/19900.1681850.1635450.17016322
6/19900.1730050.1706840.17447021
5/19900.1712000.1688090.17394623
4/19900.1737290.1722790.17544521
3/19900.1760380.1740220.17735922
2/19900.1736410.1713670.17532420
1/19900.1756660.1735550.17803323
12/19890.2062450.1747370.23468821
11/19890.2400100.2344130.24384822
10/19890.2446080.2405880.25046922
9/19890.2544030.2445960.25950221
8/19890.2509210.2412950.25554323
7/19890.2472570.2433150.25280621
6/19890.2585580.2548310.26611822
5/19890.2535040.2450820.26244823
4/19890.2441290.2414650.24676020
3/19890.2436060.2403370.24692723
2/19890.2419420.2376000.24608820
1/19890.2391730.2306480.24394322
12/19880.2298590.2254050.23405822
11/19880.2293030.2251080.23425522
10/19880.2386580.2317200.24456321
9/19880.2445340.2413350.24727622
8/19880.2465190.2435110.25051123
7/19880.2406320.2372390.24636921
6/19880.2289210.2236080.23806722
5/19880.2209950.2192260.22489422
4/19880.2185210.2168210.22114921
3/19880.2193170.2168760.22155823
2/19880.2216130.2204970.22366121
1/19880.2149470.2068890.21957721
12/19870.2136020.2070100.21837823
11/19870.2199850.2141790.22486221
10/19870.2342580.2266390.23939222
9/19870.2356470.2332460.23907022
8/19870.2415500.2361370.24673921
7/19870.2398170.2367600.24162923
6/19870.2361940.2323610.23962822
5/19870.2322080.2290890.23673921
4/19870.2348830.2308220.23776622
3/19870.2377420.2341860.24074222
2/19870.2371550.2330160.24158220
1/19870.2417740.2308410.25100922
12/19860.2565930.2510710.26084623
11/19860.2610240.2549960.26675620
10/19860.2587880.2548470.26595223
9/19860.2637820.2582850.26858022
8/19860.2662370.2635640.27028721
7/19860.2837750.2696270.32363023
6/19860.3298740.3244190.34223821
5/19860.3295570.3222890.34011922
4/19860.3346290.3219500.35152922
3/19860.3313290.3230910.34197421
2/19860.3412980.3233340.35372020
1/19860.3574220.3492140.36182723
12/19850.3667150.3597920.37110122
11/19850.3771730.3658720.38310921
10/19850.4012380.3804320.41829023
9/19850.4450330.4172770.46329521
8/19850.4466640.4396380.45748522
7/19850.4688570.4495990.48888223
6/19850.4938120.4873850.50011720
5/19850.5039960.4935860.52241523
4/19850.5023870.4879860.51164522
3/19850.5366460.5070460.55159921
2/19850.5364560.5204300.56161520
1/19850.5194790.5143750.52367523
12/19840.5129750.5088250.51840621
11/19840.5178500.5051230.53058922
10/19840.5360340.5277340.54330923
9/19840.5483370.5438100.55744120
8/19840.5602900.5482550.57780723
7/19840.5704770.5648030.57463322
6/19840.5686480.5614580.57658521
5/19840.5785390.5680920.58717623
4/19840.5822630.5786690.58680221
3/19840.5804790.5719230.58781022
2/19840.6041460.5852850.61906521
1/19840.6292160.6214630.64084522
12/19830.6322820.6217280.63733422
11/19830.6157550.6074610.62435322
10/19830.6070520.6010910.61348121
9/19830.6126940.6095510.61765422
8/19830.6129310.6053290.62193323
7/19830.5894490.5806140.60136021
6/19830.5810080.5780400.58603722
5/19830.5646150.5598280.57295722
4/19830.5569350.5498120.56321221
3/19830.5485780.5410380.55530823
2/19830.5522780.5466090.56190120
1/19830.5544870.5468670.56617921
12/19820.5550840.5456970.56496623
11/19820.5673330.5570570.57255422
10/19820.5642200.5587360.57144921
9/19820.5659330.5590570.57038522
8/19820.5626950.5550860.56975722
7/19820.5625770.5549530.56701822
6/19820.5596830.5500760.56767522
5/19820.5533130.5491670.55669021
4/19820.5605440.5531570.56412722
3/19820.5565570.5518470.56068123
2/19820.5521150.5469380.55774020
1/19820.5490170.5414330.55460921
12/19810.5498120.5455130.55705723
11/19810.5407690.5338160.54930121
10/19810.5412150.5331100.55318122
9/19810.5569340.5379300.57075722
8/19810.5742040.5661640.58165821
7/19810.5709220.5650520.57737123
6/19810.5567950.5487460.56614322
5/19810.5470530.5402760.55264221
4/19810.5346370.5284940.54078222
3/19810.5310920.5227920.54115922
2/19810.5380650.5292540.54409120
1/19810.5218560.4667000.53860922
12/19800.4828750.4819550.48371423
11/19800.4826860.4810390.48456920
10/19800.4805440.4787870.48326323
9/19800.4786070.4779860.47943922
8/19800.4777300.4768540.47860521
7/19800.4764890.4761730.47681923
6/19800.4763110.4759730.47687421
5/19800.4763010.4757710.47725322
4/19800.4764660.4756770.47725822
3/19800.4756050.4745390.47715921
2/19800.4746110.4740490.47513121
1/19800.4732290.4720440.47402523
3/19790.4815870.4807810.4822728
2/19790.4812140.4769900.48762420
1/19790.4784290.4688690.48293323
12/19780.4497070.4356520.46250021
11/19780.4530770.4242230.46174022
10/19780.4398710.4143570.45671622
9/19780.4636430.4576600.47083621
8/19780.4672870.4524010.47550023
7/19780.4786930.4745840.48243921
6/19780.4871620.4838110.49023022
5/19780.4921180.4856940.49752423
4/19780.4803570.4727250.48893620
3/19780.4815870.4748320.49123123
2/19780.4906980.4802210.49712620
1/19780.4949290.4841270.50113322
12/19770.4567630.4467310.46686122
11/19770.4698780.4669330.47266522
10/19770.4738940.4699410.47766121
9/19770.4805430.4785010.48210622
8/19770.4782040.4739740.48207523
7/19770.4745710.4691380.48212521
6/19770.4839180.4819090.48487722
5/19770.4839680.4828890.48561422
4/19770.4861800.4836140.48813921
3/19770.4883090.4875910.48920723
2/19770.4897770.4883710.49197620
1/19770.4876380.4798940.49296721
12/19760.4653300.4620990.46904523
11/19760.4690680.4667190.47070422
10/19760.4703200.4682460.47411221
9/19760.4744870.4709820.47758322
8/19760.4791230.4772970.48124722
7/19760.4812390.4784950.48407722
6/19760.4798680.4786880.48172822
5/19760.4770340.4721410.48102021
4/19760.4749160.4713230.47714422
3/19760.4710340.4627170.47900823
2/19760.4607870.4581370.46353420
1/19760.4578020.4540640.46315522
12/19750.4771800.4754950.47933323
11/19750.4713280.4655960.47770520
10/19750.4709870.4658450.47982723
9/19750.4752040.4677940.48670322
8/19750.4669930.4636590.46966721
7/19750.4497030.4332040.46708723
6/19750.4277610.4263980.43192521
5/19750.4293810.4244720.43502622
4/19750.4355900.4307160.43881122
3/19750.4296450.4244080.43312521
2/19750.4347220.4250130.44382620
1/19750.4420380.4309760.45078223
12/19740.4332310.4250920.44152922
11/19740.4426520.4366700.44768221
10/19740.4508180.4471910.45543923
9/19740.4579730.4552110.45985921
8/19740.4518920.4435590.45823822
7/19740.4445010.4394620.44705523
6/19740.4472670.4429590.45242520
5/19740.4385980.4282320.44740323
4/19740.4463050.4377630.45192822
3/19740.4544860.4432030.46364821
2/19740.4680220.4573640.47576520
1/19740.4772450.4553080.49194323
12/19730.4424730.4376350.44885121
11/19730.4269480.4085470.43846222
10/19730.4048390.4009480.40992423
9/19730.4084990.4017840.41365620
8/19730.4096880.3976900.41960423
7/19730.3973660.3877940.40734322
6/19730.4215310.4053900.42997321
5/19730.4418940.4335880.44901823
4/19730.4478540.4460810.45084421
3/19730.4416610.4400680.44650822
2/19730.4644580.4420180.48177720
1/19730.4868200.4818250.48895323
12/19720.4312510.4303600.43213221
11/19720.4308240.4301170.43125922
10/19720.4300460.4284860.43152122
9/19720.4280250.4273550.42931521
8/19720.4273150.4267630.42804023
7/19720.4260550.4253740.42684121
6/19720.4258480.4241910.42910122
5/19720.4256990.4249480.42652623
4/19720.4263970.4252320.42825520
3/19720.4254830.4228090.42717223
2/19720.4277100.4265820.42984921
1/19720.4331800.4299430.43736021
12/19710.4038610.3984250.40994023
11/19710.4117090.4097070.41278922
10/19710.4123940.4117410.41318021
9/19710.4153770.4111160.41821222
8/19710.4198990.4163710.42396822
7/19710.4246040.4237650.42540522
6/19710.4260890.4253110.42785322
5/19710.4271180.4244840.42966221
4/19710.4298470.4295950.43027222
3/19710.4297040.4295130.43007523
2/19710.4299140.4295360.43018120
1/19710.4302520.4298370.43073621
12/19700.4307910.4302500.43128523
11/19700.4301480.4299880.43029121
10/19700.4304060.4302150.43057522
9/19700.4306040.4303450.43080022
8/19700.4310200.4304590.43127621
7/19700.4312370.4310040.43146423
6/19700.4313700.4311550.43174422
5/19700.4314030.4311440.43159821
4/19700.4319350.4314330.43277722
3/19700.4331140.4327190.43376822
2/19700.4337540.4336100.43388120
1/19700.4338000.4335880.43406222
12/19690.4336410.4328940.43403723
11/19690.4336110.4333230.43387820
10/19690.4354850.4335230.43792723
9/19690.4425390.4386870.44285122
8/19690.4392500.4309420.44331121
7/19690.4310160.4306760.43143323
6/19690.4310190.4307690.43125721
5/19690.4309510.4301170.43475722
4/19690.4309200.4302690.43138022
3/19690.4310620.4308570.43121121
2/19690.4304880.4300210.43089920
1/19690.4297090.4294450.42999123
12/19680.4293010.4288940.42951622
11/19680.4294920.4289340.42978021
10/19680.4298400.4295070.43012823
9/19680.4294870.4291760.42977921
8/19680.4301490.4294480.43045122
7/19680.4299820.4295930.43020123
6/19680.4296550.4290230.43015320
5/19680.4284290.4278260.42914923
4/19680.4281840.4278000.42852722
3/19680.4279400.4274860.42834921
2/19680.4282810.4280750.42847221
1/19680.4283490.4277100.42871323
12/19670.4259560.4256060.42636121
11/19670.4227110.4205060.42575122
10/19670.4212320.4211310.42129122
9/19670.4213010.4211940.42138821
8/19670.4213270.4211790.42145423
7/19670.4213420.4210890.42163721
6/19670.4209950.4208090.42119922
5/19670.4211210.4208820.42134923
4/19670.4216330.4212910.42188920
3/19670.4218420.4217610.42195023
2/19670.4218770.4215980.42205820
1/19670.4222790.4220490.42241022
12/19660.4220150.4218570.42217322
11/19660.4219370.4216840.42217922
10/19660.4220020.4218170.42222321
9/19660.4215800.4211080.42218322
8/19660.4209870.4208140.42132923
7/19660.4210330.4208200.42131121
6/19660.4215380.4213510.42177122
5/19660.4219360.4218150.42208422
4/19660.4219320.4218400.42202521
3/19660.4217320.4215850.42190723
2/19660.4216860.4215510.42178320
1/19660.4214760.4212320.42176621
12/19650.4210810.4209550.42128023
11/19650.4210130.4209360.42110522
10/19650.4212040.4210540.42133221
9/19650.4213680.4212500.42156322
8/19650.4214850.4212390.42158422
7/19650.4213400.4211550.42150422
6/19650.4211850.4209860.42134622
5/19650.4207490.4205670.42108721
4/19650.4205050.4204050.42059222
3/19650.4205960.4204400.42077123
2/19650.4205120.4204050.42056920
1/19650.4205330.4204610.42061821
12/19640.4204860.4204080.42054423
11/19640.4205970.4204690.42069021
10/19640.4206570.4205750.42075222
9/19640.4207950.4207290.42087422
8/19640.4208410.4207370.42090221
7/19640.4208130.4207460.42092123
6/19640.4208360.4206900.42095222
5/19640.4206380.4205960.42068621
4/19640.4206100.4205790.42065022
3/19640.4204730.4202580.42063022
2/19640.4203150.4202440.42038120
1/19640.4203440.4202710.42040823
12/19630.4202600.4202100.42038122
11/19630.4203000.4202380.42038821
10/19630.4204960.4204010.42061323
9/19630.4204550.4203840.42056221
8/19630.4204160.4203590.42050022
7/19630.4203640.4202580.42044123
6/19630.4203390.4202000.42044020
5/19630.4202910.4201580.42041823
4/19630.4204140.4203160.42047122
3/19630.4205390.4204330.42067321
2/19630.4206660.4205900.42077220
1/19630.4206850.4204770.42087223
12/19620.4203730.4199960.42061421
11/19620.4208210.4206280.42108322
10/19620.4207550.4205770.42092823
9/19620.4206240.4205710.42070420
8/19620.4204810.4203320.42063823
7/19620.4200640.4198880.42040322
6/19620.4202170.4200480.42038321
5/19620.4203100.4201170.42042823
4/19620.4203720.4203070.42045021
3/19620.4204660.4202600.42059022
2/19620.4205800.4204920.42064820
1/19620.4203680.4202200.42059423
12/19610.4204000.4202200.42055621
11/19610.4206650.4204670.42084422
10/19610.4207260.4205930.42082822
9/19610.4208650.4207120.42097421
8/19610.4206510.4201470.42103523
7/19610.4201780.4200810.42027321
6/19610.4201060.4200050.42027522
5/19610.4200710.4199820.42018723
4/19610.4200820.4199930.42021720
3/19610.4211320.4197540.42711923
2/19610.4268660.4265270.42721120
1/19610.4264070.4262590.42685322
12/19600.4262720.4261360.42640122
11/19600.4261650.4259950.42630422
10/19600.4264400.4260870.42664121
9/19600.4262600.4261600.42637322
8/19600.4264380.4263680.42658823
7/19600.4263130.4262570.42639521
6/19600.4263920.4263060.42643422
5/19600.4263970.4263350.42647822
4/19600.4263610.4263210.42641521
3/19600.4265300.4264260.42660523
2/19600.4266080.4265490.42668521
1/19600.4267480.4265270.42695821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / EUR 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).