|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月23日1 CNY-中国 [中国人民币元 / ¥]=0.318 FJD-斐济 [斐济元] | 1 CNY=0.318009 FJD | 1 FJD-斐济 [斐济元]=3.1446 CNY-中国 [中国人民币元 / ¥] | 1 FJD=3.144566 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-04-23
月份 | 均线 CNY/FJD= | 最小 CNY/FJD= | 最大 CNY/FJD= | 开盘日期数目 | 4/2024 | 0.312544 | 0.308748 | 0.318009 | 17 | 3/2024 | 0.312452 | 0.309224 | 0.316145 | 21 | 2/2024 | 0.312838 | 0.310055 | 0.316716 | 21 | 1/2024 | 0.311800 | 0.309122 | 0.316798 | 23 | 12/2023 | 0.310424 | 0.307604 | 0.313204 | 21 | 11/2023 | 0.312513 | 0.309543 | 0.317268 | 22 | 10/2023 | 0.311837 | 0.309425 | 0.313123 | 22 | 9/2023 | 0.310747 | 0.309065 | 0.313957 | 21 | 8/2023 | 0.310761 | 0.308152 | 0.317025 | 23 | 7/2023 | 0.308289 | 0.304749 | 0.312132 | 21 | 6/2023 | 0.310450 | 0.307351 | 0.317036 | 22 | 5/2023 | 0.318000 | 0.315234 | 0.323283 | 23 | 4/2023 | 0.321376 | 0.319972 | 0.324463 | 20 | 3/2023 | 0.321925 | 0.319945 | 0.327788 | 23 | 2/2023 | 0.320290 | 0.317853 | 0.324183 | 20 | 1/2023 | 0.320715 | 0.317081 | 0.328380 | 22 | 12/2022 | 0.316284 | 0.310710 | 0.322014 | 21 | 11/2022 | 0.313259 | 0.307714 | 0.319833 | 22 | 10/2022 | 0.321640 | 0.314609 | 0.328019 | 21 | 9/2022 | 0.321170 | 0.315795 | 0.324980 | 22 | 8/2022 | 0.323065 | 0.320135 | 0.325006 | 23 | 7/2022 | 0.328279 | 0.325489 | 0.332638 | 21 | 6/2022 | 0.325729 | 0.320352 | 0.332234 | 22 | 5/2022 | 0.324288 | 0.320900 | 0.329706 | 22 | 4/2022 | 0.328563 | 0.325357 | 0.331727 | 19 | 3/2022 | 0.332021 | 0.327542 | 0.336893 | 23 | 2/2022 | 0.336977 | 0.334201 | 0.339850 | 20 | 1/2022 | 0.335564 | 0.331768 | 0.340820 | 21 | 12/2021 | 0.334484 | 0.331989 | 0.336474 | 23 | 11/2021 | 0.328204 | 0.323628 | 0.333989 | 22 | 10/2021 | 0.325956 | 0.321872 | 0.328568 | 21 | 9/2021 | 0.323544 | 0.320044 | 0.326579 | 22 | 8/2021 | 0.323234 | 0.319636 | 0.328307 | 22 | 7/2021 | 0.321023 | 0.318923 | 0.323640 | 22 | 6/2021 | 0.319725 | 0.316376 | 0.321917 | 22 | 5/2021 | 0.317013 | 0.314746 | 0.319063 | 21 | 4/2021 | 0.314177 | 0.311342 | 0.316551 | 20 | 3/2021 | 0.314179 | 0.309407 | 0.316514 | 23 | 2/2021 | 0.314722 | 0.309822 | 0.319553 | 20 | 1/2021 | 0.314896 | 0.311576 | 0.317672 | 20 | 12/2020 | 0.314714 | 0.311481 | 0.318725 | 22 | 11/2020 | 0.319501 | 0.315257 | 0.326422 | 21 | 10/2020 | 0.316812 | 0.313028 | 0.322282 | 22 | 9/2020 | 0.311374 | 0.305346 | 0.317376 | 22 | 8/2020 | 0.306812 | 0.303089 | 0.308665 | 21 | 7/2020 | 0.307257 | 0.303474 | 0.310058 | 23 | 6/2020 | 0.307605 | 0.304309 | 0.313052 | 22 | 5/2020 | 0.316125 | 0.310339 | 0.319087 | 20 | 4/2020 | 0.321482 | 0.317469 | 0.328363 | 20 | 3/2020 | 0.323160 | 0.315466 | 0.334103 | 22 | 2/2020 | 0.314425 | 0.311590 | 0.317598 | 20 | 1/2020 | 0.312383 | 0.308291 | 0.315137 | 22 | 12/2019 | 0.309606 | 0.307767 | 0.312645 | 20 | 11/2019 | 0.311192 | 0.307386 | 0.313333 | 21 | 10/2019 | 0.309554 | 0.304751 | 0.312724 | 23 | 9/2019 | 0.306963 | 0.305130 | 0.309001 | 21 | 8/2019 | 0.308002 | 0.299074 | 0.313685 | 22 | 7/2019 | 0.311758 | 0.308931 | 0.314961 | 23 | 6/2019 | 0.312041 | 0.308460 | 0.315167 | 20 | 5/2019 | 0.314533 | 0.310939 | 0.320160 | 22 | 4/2019 | 0.317641 | 0.316012 | 0.321309 | 20 | 3/2019 | 0.317479 | 0.315218 | 0.321047 | 21 | 2/2019 | 0.315527 | 0.313115 | 0.319846 | 20 | 1/2019 | 0.313020 | 0.309686 | 0.315740 | 22 | 12/2018 | 0.307918 | 0.305069 | 0.312999 | 19 | 11/2018 | 0.306070 | 0.302670 | 0.314008 | 22 | 10/2018 | 0.310156 | 0.306979 | 0.312887 | 23 | 9/2018 | 0.310652 | 0.308082 | 0.313551 | 20 | 8/2018 | 0.308049 | 0.306232 | 0.309971 | 23 | 7/2018 | 0.312472 | 0.306323 | 0.317435 | 22 | 6/2018 | 0.321052 | 0.316752 | 0.323434 | 21 | 5/2018 | 0.325776 | 0.321461 | 0.329216 | 22 | 4/2018 | 0.324540 | 0.322456 | 0.326575 | 20 | 3/2018 | 0.321946 | 0.319714 | 0.324792 | 21 | 2/2018 | 0.319386 | 0.316555 | 0.323795 | 20 | 1/2018 | 0.314093 | 0.312016 | 0.317337 | 22 | 12/2017 | 0.313083 | 0.310600 | 0.316630 | 19 | 11/2017 | 0.312390 | 0.309807 | 0.314798 | 22 | 10/2017 | 0.309211 | 0.305753 | 0.312890 | 22 | 9/2017 | 0.307415 | 0.304015 | 0.311031 | 21 | 8/2017 | 0.302345 | 0.297242 | 0.308080 | 23 | 7/2017 | 0.300122 | 0.296837 | 0.303368 | 21 | 6/2017 | 0.303363 | 0.300520 | 0.308539 | 22 | 5/2017 | 0.304045 | 0.301226 | 0.306573 | 22 | 4/2017 | 0.301441 | 0.300052 | 0.304041 | 18 | 3/2017 | 0.300456 | 0.298427 | 0.302914 | 23 | 2/2017 | 0.298980 | 0.297416 | 0.300824 | 20 | 1/2017 | 0.302235 | 0.299122 | 0.306545 | 22 | 12/2016 | 0.304138 | 0.299766 | 0.308296 | 21 | 11/2016 | 0.303704 | 0.301477 | 0.306413 | 22 | 10/2016 | 0.306163 | 0.303670 | 0.309471 | 21 | 9/2016 | 0.307900 | 0.305889 | 0.310443 | 22 | 8/2016 | 0.308964 | 0.307047 | 0.311599 | 23 | 7/2016 | 0.310372 | 0.305898 | 0.313019 | 21 | 6/2016 | 0.317075 | 0.311446 | 0.323270 | 22 | 5/2016 | 0.323063 | 0.318159 | 0.325039 | 22 | 4/2016 | 0.320572 | 0.317527 | 0.323684 | 21 | 3/2016 | 0.323881 | 0.321417 | 0.328278 | 21 | 2/2016 | 0.327764 | 0.324659 | 0.330639 | 21 | 1/2016 | 0.330102 | 0.325517 | 0.333354 | 20 | 12/2015 | 0.331360 | 0.327169 | 0.336523 | 22 | 11/2015 | 0.338722 | 0.334344 | 0.341870 | 21 | 10/2015 | 0.337256 | 0.333275 | 0.342083 | 22 | 9/2015 | 0.341277 | 0.338899 | 0.343995 | 22 | 8/2015 | 0.337945 | 0.333075 | 0.345466 | 21 | 7/2015 | 0.342697 | 0.337683 | 0.345540 | 23 | 6/2015 | 0.335158 | 0.333235 | 0.337853 | 22 | 5/2015 | 0.328512 | 0.324346 | 0.336088 | 20 | 4/2015 | 0.329493 | 0.323662 | 0.332587 | 20 | 3/2015 | 0.329266 | 0.325366 | 0.334275 | 22 | 2/2015 | 0.327430 | 0.324936 | 0.329456 | 20 | 1/2015 | 0.322897 | 0.316000 | 0.329063 | 21 | 12/2014 | 0.317357 | 0.310568 | 0.322016 | 21 | 11/2014 | 0.314458 | 0.312154 | 0.320654 | 20 | 10/2014 | 0.312263 | 0.309513 | 0.318431 | 23 | 9/2014 | 0.303905 | 0.298574 | 0.309959 | 22 | 8/2014 | 0.299808 | 0.296158 | 0.301995 | 21 | 7/2014 | 0.293906 | 0.291129 | 0.298494 | 23 | 6/2014 | 0.294147 | 0.290910 | 0.296119 | 21 | 5/2014 | 0.293041 | 0.289305 | 0.297393 | 21 | 4/2014 | 0.294131 | 0.291144 | 0.298133 | 20 | 3/2014 | 0.301647 | 0.297461 | 0.307106 | 21 | 2/2014 | 0.309258 | 0.305371 | 0.315349 | 20 | 1/2014 | 0.311869 | 0.307731 | 0.315324 | 22 | 12/2013 | 0.308359 | 0.302039 | 0.313008 | 20 | 11/2013 | 0.302313 | 0.299122 | 0.307647 | 21 | 10/2013 | 0.301311 | 0.296265 | 0.303713 | 23 | 9/2013 | 0.305685 | 0.301098 | 0.311432 | 21 | 8/2013 | 0.308172 | 0.304859 | 0.311985 | 22 | 7/2013 | 0.307339 | 0.305647 | 0.309965 | 23 | 6/2013 | 0.302192 | 0.299211 | 0.307390 | 20 | 5/2013 | 0.294715 | 0.286192 | 0.301175 | 22 | 4/2013 | 0.287396 | 0.284974 | 0.290028 | 21 | 3/2013 | 0.287135 | 0.286428 | 0.288494 | 20 | 2/2013 | 0.284400 | 0.282279 | 0.287066 | 20 | 1/2013 | 0.283350 | 0.277091 | 0.285640 | 22 | 12/2012 | 0.283374 | 0.277847 | 0.286841 | 19 | 11/2012 | 0.284546 | 0.282040 | 0.287133 | 22 | 10/2012 | 0.283338 | 0.279496 | 0.285939 | 23 | 9/2012 | 0.281781 | 0.279056 | 0.285163 | 20 | 8/2012 | 0.280893 | 0.278768 | 0.283882 | 23 | 7/2012 | 0.283245 | 0.280143 | 0.285922 | 22 | 6/2012 | 0.288086 | 0.281888 | 0.293153 | 21 | 5/2012 | 0.289893 | 0.284493 | 0.293918 | 22 | 4/2012 | 0.283014 | 0.281589 | 0.284392 | 19 | 3/2012 | 0.280800 | 0.277455 | 0.283717 | 22 | 2/2012 | 0.278020 | 0.276896 | 0.279596 | 21 | 1/2012 | 0.283823 | 0.279450 | 0.288779 | 22 | 12/2011 | 0.287196 | 0.283208 | 0.290877 | 21 | 11/2011 | 0.285155 | 0.277647 | 0.291486 | 22 | 10/2011 | 0.288752 | 0.271780 | 0.297177 | 21 | 9/2011 | 0.282048 | 0.276378 | 0.288976 | 22 | 8/2011 | 0.274612 | 0.267782 | 0.278075 | 23 | 7/2011 | 0.271076 | 0.265696 | 0.274376 | 21 | 6/2011 | 0.273632 | 0.271873 | 0.275810 | 22 | 5/2011 | 0.274158 | 0.270021 | 0.276704 | 22 | 4/2011 | 0.274259 | 0.270534 | 0.278268 | 19 | 3/2011 | 0.280719 | 0.277183 | 0.283426 | 23 | 2/2011 | 0.279753 | 0.275851 | 0.282349 | 20 | 1/2011 | 0.279858 | 0.275048 | 0.286436 | 21 | 12/2010 | 0.280595 | 0.277011 | 0.285789 | 23 | 11/2010 | 0.277877 | 0.272673 | 0.283367 | 22 | 10/2010 | 0.280275 | 0.277731 | 0.283946 | 21 | 9/2010 | 0.283975 | 0.280639 | 0.288175 | 22 | 8/2010 | 0.287150 | 0.282720 | 0.290795 | 22 | 7/2010 | 0.291385 | 0.283319 | 0.298399 | 22 | 6/2010 | 0.295085 | 0.289800 | 0.301322 | 22 | 5/2010 | 0.297267 | 0.282919 | 0.306386 | 21 | 4/2010 | 0.283334 | 0.278835 | 0.286655 | 20 | 3/2010 | 0.287039 | 0.280673 | 0.292490 | 23 | 2/2010 | 0.288239 | 0.282993 | 0.310298 | 20 | 1/2010 | 0.280635 | 0.273686 | 0.286974 | 20 | 12/2009 | 0.281458 | 0.275302 | 0.287554 | 22 | 11/2009 | 0.277216 | 0.273868 | 0.281957 | 21 | 10/2009 | 0.279262 | 0.274339 | 0.286026 | 22 | 9/2009 | 0.287232 | 0.283035 | 0.295678 | 22 | 8/2009 | 0.293309 | 0.290389 | 0.295891 | 21 | 7/2009 | 0.299853 | 0.293970 | 0.308080 | 23 | 6/2009 | 0.301764 | 0.296458 | 0.308029 | 22 | 5/2009 | 0.311969 | 0.306264 | 0.320278 | 20 | 4/2009 | 0.292041 | 0.253988 | 0.329895 | 20 | 3/2009 | 0.267673 | 0.257122 | 0.277006 | 22 | 2/2009 | 0.270799 | 0.266718 | 0.273893 | 20 | 1/2009 | 0.263419 | 0.253655 | 0.271720 | 21 | 12/2008 | 0.263096 | 0.255234 | 0.269365 | 21 | 11/2008 | 0.266337 | 0.259512 | 0.276095 | 20 | 10/2008 | 0.257232 | 0.240405 | 0.271605 | 23 | 9/2008 | 0.236818 | 0.215484 | 0.241780 | 22 | 8/2008 | 0.229369 | 0.222128 | 0.233693 | 21 | 7/2008 | 0.219020 | 0.216971 | 0.223065 | 23 | 6/2008 | 0.217511 | 0.213375 | 0.220186 | 21 | 5/2008 | 0.214274 | 0.212092 | 0.216494 | 21 | 4/2008 | 0.213981 | 0.211958 | 0.216217 | 22 | 3/2008 | 0.210739 | 0.208418 | 0.213988 | 19 | 2/2008 | 0.211484 | 0.207896 | 0.213795 | 21 | 1/2008 | 0.213258 | 0.210847 | 0.215815 | 22 | 12/2007 | 0.211299 | 0.207610 | 0.214676 | 19 | 11/2007 | 0.207320 | 0.203783 | 0.210009 | 22 | 10/2007 | 0.207061 | 0.204566 | 0.209608 | 23 | 9/2007 | 0.213707 | 0.209264 | 0.217235 | 20 | 8/2007 | 0.213492 | 0.208544 | 0.219028 | 23 | 7/2007 | 0.206908 | 0.204455 | 0.210282 | 22 | 6/2007 | 0.209941 | 0.208047 | 0.212022 | 21 | 5/2007 | 0.210856 | 0.208416 | 0.213700 | 22 | 4/2007 | 0.209446 | 0.206923 | 0.214653 | 19 | 3/2007 | 0.215678 | 0.211163 | 0.225541 | 22 | 2/2007 | 0.216284 | 0.214369 | 0.217914 | 20 | 1/2007 | 0.214968 | 0.211650 | 0.217201 | 22 | 12/2006 | 0.213197 | 0.212253 | 0.213941 | 19 | 11/2006 | 0.215627 | 0.213371 | 0.217376 | 22 | 10/2006 | 0.217986 | 0.216313 | 0.220146 | 22 | 9/2006 | 0.216756 | 0.214759 | 0.219956 | 21 | 8/2006 | 0.215901 | 0.215121 | 0.217708 | 23 | 7/2006 | 0.218061 | 0.216318 | 0.219739 | 21 | 6/2006 | 0.218541 | 0.215117 | 0.221837 | 22 | 5/2006 | 0.214553 | 0.213028 | 0.216267 | 22 | 4/2006 | 0.219757 | 0.216171 | 0.222919 | 18 | 3/2006 | 0.220080 | 0.215378 | 0.225665 | 23 | 2/2006 | 0.215725 | 0.213152 | 0.218137 | 20 | 1/2006 | 0.213539 | 0.211131 | 0.223632 | 22 | 12/2005 | 0.215006 | 0.211347 | 0.224182 | 21 | 11/2005 | 0.214889 | 0.211598 | 0.217153 | 22 | 10/2005 | 0.211164 | 0.209820 | 0.212539 | 21 | 9/2005 | 0.208893 | 0.206893 | 0.211647 | 22 | 8/2005 | 0.209077 | 0.206648 | 0.211283 | 23 | 7/2005 | 0.208598 | 0.205052 | 0.211893 | 21 | 6/2005 | 0.203678 | 0.201717 | 0.205876 | 22 | 5/2005 | 0.201663 | 0.198589 | 0.203821 | 22 | 4/2005 | 0.200660 | 0.198929 | 0.202598 | 21 | 3/2005 | 0.197953 | 0.195491 | 0.202228 | 21 | 2/2005 | 0.199675 | 0.197865 | 0.202432 | 20 | 1/2005 | 0.201444 | 0.199650 | 0.203053 | 21 | 12/2004 | 0.200247 | 0.198141 | 0.202972 | 23 | 11/2004 | 0.201701 | 0.197718 | 0.206023 | 22 | 10/2004 | 0.207951 | 0.204452 | 0.210529 | 21 | 9/2004 | 0.213502 | 0.210833 | 0.216122 | 22 | 8/2004 | 0.213382 | 0.209457 | 0.217432 | 22 | 7/2004 | 0.215037 | 0.213395 | 0.217589 | 22 | 6/2004 | 0.214788 | 0.211120 | 0.219380 | 22 | 5/2004 | 0.215352 | 0.210480 | 0.221449 | 21 | 4/2004 | 0.211419 | 0.205342 | 0.214988 | 20 | 3/2004 | 0.207054 | 0.203299 | 0.209747 | 23 | 2/2004 | 0.203994 | 0.198762 | 0.205606 | 20 | 1/2004 | 0.208135 | 0.205121 | 0.212609 | 21 | 12/2003 | 0.210707 | 0.206242 | 0.214102 | 21 | 11/2003 | 0.216313 | 0.213454 | 0.223112 | 20 | 10/2003 | 0.219606 | 0.216152 | 0.223599 | 23 | 9/2003 | 0.226108 | 0.221297 | 0.231265 | 22 | 8/2003 | 0.227668 | 0.223956 | 0.238226 | 21 | 7/2003 | 0.225271 | 0.219882 | 0.228224 | 23 | 6/2003 | 0.227585 | 0.222078 | 0.239919 | 21 | 5/2003 | 0.226699 | 0.220874 | 0.235128 | 21 | 4/2003 | 0.239579 | 0.233410 | 0.245624 | 20 | 3/2003 | 0.240780 | 0.234584 | 0.245903 | 21 | 2/2003 | 0.242300 | 0.239972 | 0.243823 | 20 | 1/2003 | 0.243045 | 0.238051 | 0.248075 | 22 | 12/2002 | 0.250818 | 0.245898 | 0.259256 | 20 | 11/2002 | 0.253311 | 0.247752 | 0.258096 | 21 | 10/2002 | 0.256786 | 0.253661 | 0.263844 | 23 | 9/2002 | 0.258090 | 0.252082 | 0.263610 | 21 | 8/2002 | 0.261205 | 0.255492 | 0.267695 | 22 | 7/2002 | 0.254863 | 0.243558 | 0.261972 | 23 | 6/2002 | 0.255890 | 0.251490 | 0.262038 | 20 | 5/2002 | 0.262551 | 0.256405 | 0.267279 | 22 | 4/2002 | 0.271026 | 0.266124 | 0.274968 | 21 | 3/2002 | 0.272737 | 0.267379 | 0.279101 | 20 | 2/2002 | 0.278491 | 0.275237 | 0.282932 | 20 | 1/2002 | 0.275313 | 0.249669 | 0.282928 | 22 | 12/2001 | 0.276037 | 0.271901 | 0.281115 | 19 | 11/2001 | 0.275954 | 0.270709 | 0.279216 | 22 | 10/2001 | 0.278429 | 0.275918 | 0.280602 | 23 | 9/2001 | 0.276520 | 0.268152 | 0.280422 | 20 | 8/2001 | 0.273899 | 0.266833 | 0.279086 | 23 | 7/2001 | 0.282202 | 0.276835 | 0.299427 | 22 | 6/2001 | 0.279241 | 0.274267 | 0.296457 | 21 | 5/2001 | 0.276711 | 0.273154 | 0.292417 | 22 | 4/2001 | 0.281325 | 0.275261 | 0.288456 | 19 | 3/2001 | 0.277206 | 0.269139 | 0.282009 | 22 | 2/2001 | 0.269317 | 0.263639 | 0.274015 | 20 | 1/2001 | 0.264494 | 0.260580 | 0.270091 | 22 | 12/2000 | 0.268318 | 0.263372 | 0.275172 | 19 | 11/2000 | 0.275463 | 0.271964 | 0.279691 | 22 | 10/2000 | 0.274864 | 0.268915 | 0.279022 | 22 | 9/2000 | 0.267192 | 0.259582 | 0.274550 | 21 | 8/2000 | 0.259927 | 0.257251 | 0.263122 | 23 | 7/2000 | 0.255625 | 0.250658 | 0.261799 | 21 | 6/2000 | 0.253461 | 0.248696 | 0.259182 | 22 | 5/2000 | 0.284585 | 0.258488 | 0.291352 | 22 | 4/2000 | 0.273148 | 0.267316 | 0.284618 | 18 | 3/2000 | 0.268145 | 0.265887 | 0.270958 | 23 | 2/2000 | 0.262962 | 0.256829 | 0.268259 | 21 | 1/2000 | 0.255145 | 0.248917 | 0.264095 | 21 | 12/1999 | 0.274938 | 0.271393 | 0.277463 | 23 | 11/1999 | 0.268833 | 0.262844 | 0.275756 | 22 | 10/1999 | 0.259571 | 0.255662 | 0.265837 | 21 | 9/1999 | 0.264656 | 0.260138 | 0.268690 | 22 | 8/1999 | 0.262090 | 0.257510 | 0.266346 | 22 | 7/1999 | 0.268510 | 0.259749 | 0.274476 | 22 | 6/1999 | 0.267777 | 0.265304 | 0.270310 | 22 | 5/1999 | 0.261477 | 0.257319 | 0.265760 | 21 | 4/1999 | 0.259610 | 0.255709 | 0.262621 | 22 | 3/1999 | 0.255348 | 0.252342 | 0.259894 | 23 | 2/1999 | 0.247968 | 0.245000 | 0.253331 | 20 | 1/1999 | 0.239350 | 0.235690 | 0.244096 | 21 | 12/1998 | 0.226381 | 0.223908 | 0.228025 | 23 | 11/1998 | 0.227840 | 0.224103 | 0.231118 | 21 | 10/1998 | 0.222237 | 0.218860 | 0.225235 | 22 | 9/1998 | 0.229900 | 0.225071 | 0.236380 | 22 | 8/1998 | 0.240830 | 0.238083 | 0.242950 | 21 | 7/1998 | 0.241730 | 0.237885 | 0.245538 | 23 | 6/1998 | 0.240840 | 0.238589 | 0.243980 | 22 | 5/1998 | 0.239316 | 0.237397 | 0.241054 | 21 | 4/1998 | 0.243247 | 0.240479 | 0.247906 | 22 | 3/1998 | 0.244652 | 0.242477 | 0.246501 | 22 | 2/1998 | 0.243730 | 0.241102 | 0.245875 | 20 | 1/1998 | 0.243735 | 0.239359 | 0.246708 | 22 | 12/1997 | 0.196735 | 0.195726 | 0.198279 | 23 | 11/1997 | 0.191990 | 0.189250 | 0.195235 | 20 | 10/1997 | 0.195261 | 0.190581 | 0.197840 | 23 | 9/1997 | 0.198887 | 0.195738 | 0.202409 | 22 | 8/1997 | 0.203937 | 0.199383 | 0.208475 | 21 | 7/1997 | 0.198026 | 0.193354 | 0.203748 | 23 | 6/1997 | 0.192441 | 0.191438 | 0.193963 | 21 | 5/1997 | 0.190470 | 0.188442 | 0.193040 | 22 | 4/1997 | 0.191051 | 0.186885 | 0.193262 | 22 | 3/1997 | 0.190061 | 0.188281 | 0.192229 | 21 | 2/1997 | 0.187646 | 0.184552 | 0.190579 | 20 | 1/1997 | 0.179686 | 0.173832 | 0.185441 | 23 | 12/1996 | 0.177122 | 0.175427 | 0.178258 | 22 | 11/1996 | 0.173393 | 0.171984 | 0.175334 | 21 | 10/1996 | 0.175939 | 0.173522 | 0.177338 | 23 | 9/1996 | 0.174385 | 0.172196 | 0.176253 | 21 | 8/1996 | 0.172380 | 0.171381 | 0.173405 | 22 | 7/1996 | 0.174077 | 0.170876 | 0.176387 | 23 | 6/1996 | 0.176449 | 0.175166 | 0.177431 | 20 | 5/1996 | 0.177250 | 0.175446 | 0.178909 | 23 | 4/1996 | 0.174527 | 0.172338 | 0.177122 | 22 | 3/1996 | 0.172386 | 0.171739 | 0.173204 | 21 | 2/1996 | 0.171845 | 0.169644 | 0.174041 | 21 | 1/1996 | 0.171117 | 0.167873 | 0.174905 | 23 | 12/1995 | 0.159118 | 0.157871 | 0.160337 | 21 | 11/1995 | 0.156802 | 0.155568 | 0.158986 | 22 | 10/1995 | 0.156981 | 0.154790 | 0.158477 | 22 | 9/1995 | 0.161063 | 0.157100 | 0.163529 | 21 | 8/1995 | 0.159371 | 0.153870 | 0.163931 | 23 | 7/1995 | 0.154601 | 0.153180 | 0.156080 | 21 | 6/1995 | 0.156196 | 0.154436 | 0.159139 | 22 | 5/1995 | 0.157137 | 0.152923 | 0.161619 | 23 | 4/1995 | 0.152896 | 0.151109 | 0.155116 | 20 | 3/1995 | 0.155487 | 0.152894 | 0.160048 | 23 | 2/1995 | 0.162616 | 0.159562 | 0.165162 | 20 | 1/1995 | 0.164749 | 0.162208 | 0.167285 | 22 | 12/1994 | 0.158046 | 0.156818 | 0.159191 | 22 | 11/1994 | 0.153825 | 0.149342 | 0.157081 | 22 | 10/1994 | 0.151524 | 0.148776 | 0.154978 | 21 | 9/1994 | 0.154585 | 0.153553 | 0.157096 | 22 | 8/1994 | 0.155168 | 0.152645 | 0.157257 | 23 | 7/1994 | 0.154367 | 0.150594 | 0.156962 | 21 | 6/1994 | 0.158992 | 0.154872 | 0.162678 | 22 | 5/1994 | 0.161587 | 0.160106 | 0.163670 | 22 | 4/1994 | 0.164130 | 0.160860 | 0.165997 | 21 | 3/1994 | 0.163978 | 0.161954 | 0.166140 | 23 | 2/1994 | 0.167500 | 0.165791 | 0.169569 | 20 | 1/1994 | 0.168106 | 0.167161 | 0.169078 | 21 | 12/1993 | 0.284125 | 0.281353 | 0.287794 | 23 | 11/1993 | 0.284709 | 0.283102 | 0.286297 | 22 | 10/1993 | 0.276602 | 0.270098 | 0.284006 | 21 | 9/1993 | 0.273187 | 0.267772 | 0.280074 | 22 | 8/1993 | 0.284524 | 0.279784 | 0.290419 | 22 | 7/1993 | 0.283933 | 0.279204 | 0.290083 | 22 | 6/1993 | 0.273762 | 0.265672 | 0.281941 | 22 | 5/1993 | 0.267408 | 0.262733 | 0.272142 | 21 | 4/1993 | 0.267036 | 0.262857 | 0.270821 | 22 | 3/1993 | 0.275690 | 0.271076 | 0.279607 | 23 | 2/1993 | 0.272547 | 0.269402 | 0.275890 | 20 | 1/1993 | 0.266577 | 0.259479 | 0.271639 | 21 | 12/1992 | 0.279832 | 0.270266 | 0.289544 | 23 | 11/1992 | 0.288925 | 0.286396 | 0.293759 | 21 | 10/1992 | 0.274168 | 0.262930 | 0.283893 | 22 | 9/1992 | 0.264518 | 0.253124 | 0.277446 | 22 | 8/1992 | 0.264311 | 0.257744 | 0.268681 | 21 | 7/1992 | 0.269512 | 0.263737 | 0.273021 | 23 | 6/1992 | 0.281944 | 0.272910 | 0.288041 | 22 | 5/1992 | 0.288527 | 0.283312 | 0.294875 | 21 | 4/1992 | 0.294568 | 0.292097 | 0.297610 | 22 | 3/1992 | 0.298520 | 0.293890 | 0.301060 | 22 | 2/1992 | 0.291426 | 0.283604 | 0.297744 | 20 | 1/1992 | 0.285046 | 0.274405 | 0.293488 | 23 | 12/1991 | 0.284558 | 0.275296 | 0.294213 | 22 | 11/1991 | 0.296676 | 0.289234 | 0.305371 | 21 | 10/1991 | 0.307959 | 0.302792 | 0.312451 | 23 | 9/1991 | 0.309317 | 0.304692 | 0.316896 | 21 | 8/1991 | 0.318357 | 0.313436 | 0.331061 | 22 | 7/1991 | 0.326204 | 0.319299 | 0.333493 | 23 | 6/1991 | 0.325595 | 0.318954 | 0.330917 | 20 | 5/1991 | 0.315005 | 0.310723 | 0.320073 | 23 | 4/1991 | 0.315403 | 0.306994 | 0.325717 | 22 | 3/1991 | 0.300831 | 0.286282 | 0.320161 | 21 | 2/1991 | 0.277607 | 0.272872 | 0.285671 | 20 | 1/1991 | 0.283179 | 0.278068 | 0.290443 | 23 | 12/1990 | 0.248061 | 0.243236 | 0.254470 | 21 | 11/1990 | 0.259103 | 0.242406 | 0.276066 | 22 | 10/1990 | 0.276635 | 0.273814 | 0.282884 | 23 | 9/1990 | 0.284613 | 0.281391 | 0.289260 | 20 | 8/1990 | 0.284234 | 0.278861 | 0.292431 | 23 | 7/1990 | 0.296558 | 0.288445 | 0.300080 | 22 | 6/1990 | 0.305969 | 0.301648 | 0.308896 | 21 | 5/1990 | 0.303718 | 0.299931 | 0.308011 | 23 | 4/1990 | 0.308497 | 0.305999 | 0.311460 | 21 | 3/1990 | 0.312376 | 0.309310 | 0.314981 | 22 | 2/1990 | 0.307145 | 0.303361 | 0.309979 | 20 | 1/1990 | 0.311200 | 0.307357 | 0.315728 | 23 | 12/1989 | 0.357164 | 0.303154 | 0.406273 | 21 | 11/1989 | 0.414204 | 0.405821 | 0.420091 | 22 | 10/1989 | 0.420857 | 0.414902 | 0.430908 | 22 | 9/1989 | 0.436398 | 0.419742 | 0.445151 | 21 | 8/1989 | 0.430371 | 0.413778 | 0.438381 | 23 | 7/1989 | 0.424041 | 0.416820 | 0.433867 | 21 | 6/1989 | 0.443413 | 0.437007 | 0.456487 | 22 | 5/1989 | 0.433173 | 0.418756 | 0.448521 | 23 | 4/1989 | 0.416989 | 0.412506 | 0.421617 | 20 | 3/1989 | 0.415755 | 0.410363 | 0.421650 | 23 | 2/1989 | 0.412192 | 0.405727 | 0.419040 | 20 | 1/1989 | 0.407408 | 0.393296 | 0.415198 | 22 | 12/1988 | 0.421665 | 0.413268 | 0.429430 | 22 | 11/1988 | 0.421295 | 0.413665 | 0.430458 | 22 | 10/1988 | 0.438524 | 0.425958 | 0.449208 | 21 | 9/1988 | 0.449659 | 0.443753 | 0.454802 | 22 | 8/1988 | 0.452397 | 0.446900 | 0.459185 | 23 | 7/1988 | 0.442623 | 0.436741 | 0.453292 | 21 | 6/1988 | 0.421349 | 0.411893 | 0.438318 | 22 | 5/1988 | 0.406159 | 0.402914 | 0.413159 | 22 | 4/1988 | 0.402002 | 0.398980 | 0.407075 | 21 | 3/1988 | 0.404466 | 0.399256 | 0.409746 | 23 | 2/1988 | 0.410108 | 0.408030 | 0.413861 | 21 | 1/1988 | 0.397868 | 0.383000 | 0.406382 | 21 | 12/1987 | 0.281977 | 0.273510 | 0.288182 | 23 | 11/1987 | 0.290393 | 0.282583 | 0.296958 | 21 | 10/1987 | 0.309323 | 0.299201 | 0.316147 | 22 | 9/1987 | 0.311338 | 0.308223 | 0.315753 | 22 | 8/1987 | 0.319324 | 0.312228 | 0.326041 | 21 | 7/1987 | 0.317029 | 0.313147 | 0.319309 | 23 | 6/1987 | 0.312336 | 0.307088 | 0.317248 | 22 | 5/1987 | 0.306907 | 0.302843 | 0.313321 | 21 | 4/1987 | 0.310827 | 0.305232 | 0.314546 | 22 | 3/1987 | 0.315006 | 0.310533 | 0.318688 | 22 | 2/1987 | 0.315763 | 0.310759 | 0.321461 | 20 | 1/1987 | 0.321727 | 0.307799 | 0.333349 | 22 | 12/1986 | 0.257304 | 0.251612 | 0.261316 | 23 | 11/1986 | 0.261508 | 0.255867 | 0.266807 | 20 | 10/1986 | 0.259472 | 0.255728 | 0.266353 | 23 | 9/1986 | 0.263104 | 0.258104 | 0.267404 | 22 | 8/1986 | 0.264996 | 0.262350 | 0.268555 | 21 | 7/1986 | 0.280737 | 0.267879 | 0.319023 | 23 | 6/1986 | 0.325192 | 0.320024 | 0.336695 | 21 | 5/1986 | 0.324661 | 0.317779 | 0.334651 | 22 | 4/1986 | 0.329557 | 0.317449 | 0.345108 | 22 | 3/1986 | 0.327339 | 0.320688 | 0.336652 | 21 | 2/1986 | 0.337170 | 0.319869 | 0.349838 | 20 | 1/1986 | 0.351321 | 0.344975 | 0.354818 | 23 | 12/1985 | 0.291050 | 0.286349 | 0.294546 | 22 | 11/1985 | 0.298464 | 0.289499 | 0.303181 | 21 | 10/1985 | 0.317191 | 0.300581 | 0.330695 | 23 | 9/1985 | 0.350574 | 0.329051 | 0.365129 | 21 | 8/1985 | 0.351857 | 0.346353 | 0.360923 | 22 | 7/1985 | 0.367787 | 0.352789 | 0.384140 | 23 | 6/1985 | 0.388587 | 0.383243 | 0.393685 | 20 | 5/1985 | 0.397082 | 0.388587 | 0.412049 | 23 | 4/1985 | 0.396445 | 0.384787 | 0.404072 | 22 | 3/1985 | 0.425273 | 0.399809 | 0.438237 | 21 | 2/1985 | 0.426476 | 0.414173 | 0.446233 | 20 | 1/1985 | 0.413434 | 0.408753 | 0.417018 | 23 | 12/1984 | 0.447724 | 0.443541 | 0.452879 | 21 | 11/1984 | 0.451388 | 0.440755 | 0.462914 | 22 | 10/1984 | 0.466818 | 0.460430 | 0.472555 | 23 | 9/1984 | 0.476748 | 0.473031 | 0.484655 | 20 | 8/1984 | 0.487492 | 0.477257 | 0.502415 | 23 | 7/1984 | 0.496852 | 0.491380 | 0.500999 | 22 | 6/1984 | 0.494994 | 0.489005 | 0.501592 | 21 | 5/1984 | 0.502880 | 0.494295 | 0.510423 | 23 | 4/1984 | 0.507019 | 0.504012 | 0.510489 | 21 | 3/1984 | 0.505040 | 0.497859 | 0.511190 | 22 | 2/1984 | 0.523820 | 0.507468 | 0.536068 | 21 | 1/1984 | 0.544665 | 0.537926 | 0.554753 | 22 | 12/1983 | 0.601246 | 0.591253 | 0.606200 | 22 | 11/1983 | 0.585190 | 0.577775 | 0.593365 | 22 | 10/1983 | 0.578045 | 0.572638 | 0.583820 | 21 | 9/1983 | 0.581890 | 0.579541 | 0.586020 | 22 | 8/1983 | 0.581996 | 0.574637 | 0.590038 | 23 | 7/1983 | 0.560789 | 0.553503 | 0.570956 | 21 | 6/1983 | 0.552861 | 0.548358 | 0.558594 | 22 | 5/1983 | 0.538341 | 0.534146 | 0.543455 | 22 | 4/1983 | 0.533473 | 0.528407 | 0.537630 | 21 | 3/1983 | 0.528743 | 0.521901 | 0.535562 | 23 | 2/1983 | 0.530710 | 0.525572 | 0.539081 | 20 | 1/1983 | 0.532099 | 0.525306 | 0.542282 | 21 | 12/1982 | 0.544194 | 0.536545 | 0.553003 | 23 | 11/1982 | 0.551978 | 0.544632 | 0.556511 | 22 | 10/1982 | 0.547040 | 0.541715 | 0.554065 | 21 | 9/1982 | 0.548928 | 0.542392 | 0.553106 | 22 | 8/1982 | 0.546146 | 0.538794 | 0.552609 | 22 | 7/1982 | 0.546136 | 0.539428 | 0.550034 | 22 | 6/1982 | 0.543917 | 0.535602 | 0.551108 | 22 | 5/1982 | 0.539708 | 0.535670 | 0.542392 | 21 | 4/1982 | 0.545860 | 0.539657 | 0.549070 | 22 | 3/1982 | 0.541461 | 0.536814 | 0.545227 | 23 | 2/1982 | 0.536993 | 0.532100 | 0.542423 | 20 | 1/1982 | 0.534879 | 0.527646 | 0.540170 | 21 | 12/1981 | 0.593886 | 0.588708 | 0.601881 | 23 | 11/1981 | 0.585447 | 0.579416 | 0.593699 | 21 | 10/1981 | 0.587623 | 0.579435 | 0.599883 | 22 | 9/1981 | 0.603671 | 0.586122 | 0.614760 | 22 | 8/1981 | 0.617604 | 0.608326 | 0.625662 | 21 | 7/1981 | 0.613818 | 0.607695 | 0.621122 | 23 | 6/1981 | 0.596555 | 0.586202 | 0.607138 | 22 | 5/1981 | 0.584537 | 0.577902 | 0.589868 | 21 | 4/1981 | 0.572823 | 0.566324 | 0.579345 | 22 | 3/1981 | 0.569286 | 0.560629 | 0.580510 | 22 | 2/1981 | 0.574123 | 0.564129 | 0.578577 | 20 | 1/1981 | 0.558451 | 0.501384 | 0.573115 | 22 | 12/1980 | 0.545892 | 0.545892 | 0.545892 | 23 | 11/1980 | 0.545892 | 0.545892 | 0.545892 | 20 | 10/1980 | 0.545892 | 0.545892 | 0.545892 | 23 | 9/1980 | 0.545892 | 0.545892 | 0.545892 | 22 | 8/1980 | 0.545892 | 0.545892 | 0.545892 | 21 | 7/1980 | 0.545892 | 0.545892 | 0.545892 | 23 | 6/1980 | 0.545892 | 0.545892 | 0.545892 | 21 | 5/1980 | 0.545892 | 0.545892 | 0.545892 | 22 | 4/1980 | 0.545892 | 0.545892 | 0.545892 | 22 | 3/1980 | 0.545892 | 0.545892 | 0.545892 | 21 | 2/1980 | 0.545892 | 0.545892 | 0.545892 | 21 | 1/1980 | 0.545892 | 0.545892 | 0.545892 | 23 | 3/1979 | 0.537455 | 0.537455 | 0.537455 | 8 | 2/1979 | 0.537455 | 0.537455 | 0.537455 | 20 | 1/1979 | 0.537455 | 0.537455 | 0.537455 | 23 | 12/1978 | 0.502952 | 0.502952 | 0.502952 | 21 | 11/1978 | 0.502952 | 0.502952 | 0.502952 | 22 | 10/1978 | 0.502952 | 0.502952 | 0.502952 | 22 | 9/1978 | 0.502952 | 0.502952 | 0.502952 | 21 | 8/1978 | 0.502952 | 0.502952 | 0.502952 | 23 | 7/1978 | 0.502952 | 0.502952 | 0.502952 | 21 | 6/1978 | 0.502952 | 0.502952 | 0.502952 | 22 | 5/1978 | 0.502952 | 0.502952 | 0.502952 | 23 | 4/1978 | 0.502952 | 0.502952 | 0.502952 | 20 | 3/1978 | 0.502952 | 0.502952 | 0.502952 | 23 | 2/1978 | 0.502952 | 0.502952 | 0.502952 | 20 | 1/1978 | 0.502952 | 0.502952 | 0.502952 | 22 | 12/1977 | 0.493825 | 0.493825 | 0.493825 | 22 | 11/1977 | 0.493825 | 0.493825 | 0.493825 | 22 | 10/1977 | 0.493825 | 0.493825 | 0.493825 | 21 | 9/1977 | 0.493825 | 0.493825 | 0.493825 | 22 | 8/1977 | 0.493825 | 0.493825 | 0.493825 | 23 | 7/1977 | 0.493825 | 0.493825 | 0.493825 | 21 | 6/1977 | 0.493825 | 0.493825 | 0.493825 | 22 | 5/1977 | 0.493825 | 0.493825 | 0.493825 | 22 | 4/1977 | 0.493825 | 0.493825 | 0.493825 | 21 | 3/1977 | 0.493825 | 0.493825 | 0.493825 | 23 | 2/1977 | 0.493825 | 0.493825 | 0.493825 | 20 | 1/1977 | 0.493825 | 0.493825 | 0.493825 | 21 | 12/1976 | 0.462406 | 0.462406 | 0.462406 | 23 | 11/1976 | 0.462406 | 0.462406 | 0.462406 | 22 | 10/1976 | 0.462406 | 0.462406 | 0.462406 | 21 | 9/1976 | 0.462406 | 0.462406 | 0.462406 | 22 | 8/1976 | 0.462406 | 0.462406 | 0.462406 | 22 | 7/1976 | 0.462406 | 0.462406 | 0.462406 | 22 | 6/1976 | 0.462406 | 0.462406 | 0.462406 | 22 | 5/1976 | 0.462406 | 0.462406 | 0.462406 | 21 | 4/1976 | 0.462406 | 0.462406 | 0.462406 | 22 | 3/1976 | 0.462406 | 0.462406 | 0.462406 | 23 | 2/1976 | 0.462406 | 0.462406 | 0.462406 | 20 | 1/1976 | 0.462406 | 0.462406 | 0.462406 | 22 | 12/1975 | 0.441920 | 0.441920 | 0.441920 | 23 | 11/1975 | 0.441920 | 0.441920 | 0.441920 | 20 | 10/1975 | 0.441920 | 0.441920 | 0.441920 | 23 | 9/1975 | 0.441920 | 0.441920 | 0.441920 | 22 | 8/1975 | 0.441920 | 0.441920 | 0.441920 | 21 | 7/1975 | 0.441920 | 0.441920 | 0.441920 | 23 | 6/1975 | 0.441920 | 0.441920 | 0.441920 | 21 | 5/1975 | 0.441920 | 0.441920 | 0.441920 | 22 | 4/1975 | 0.441920 | 0.441920 | 0.441920 | 22 | 3/1975 | 0.441920 | 0.441920 | 0.441920 | 21 | 2/1975 | 0.441920 | 0.441920 | 0.441920 | 20 | 1/1975 | 0.441920 | 0.441920 | 0.441920 | 23 | 12/1974 | 0.410771 | 0.410771 | 0.410771 | 22 | 11/1974 | 0.410771 | 0.410771 | 0.410771 | 21 | 10/1974 | 0.410771 | 0.410771 | 0.410771 | 23 | 9/1974 | 0.410771 | 0.410771 | 0.410771 | 21 | 8/1974 | 0.410771 | 0.410771 | 0.410771 | 22 | 7/1974 | 0.410771 | 0.410771 | 0.410771 | 23 | 6/1974 | 0.410771 | 0.410771 | 0.410771 | 20 | 5/1974 | 0.410771 | 0.410771 | 0.410771 | 23 | 4/1974 | 0.410771 | 0.410771 | 0.410771 | 22 | 3/1974 | 0.410771 | 0.410771 | 0.410771 | 21 | 2/1974 | 0.410771 | 0.410771 | 0.410771 | 20 | 1/1974 | 0.410771 | 0.410771 | 0.410771 | 23 | 12/1973 | 0.399225 | 0.399225 | 0.399225 | 21 | 11/1973 | 0.399225 | 0.399225 | 0.399225 | 22 | 10/1973 | 0.399225 | 0.399225 | 0.399225 | 23 | 9/1973 | 0.399225 | 0.399225 | 0.399225 | 20 | 8/1973 | 0.399225 | 0.399225 | 0.399225 | 23 | 7/1973 | 0.399225 | 0.399225 | 0.399225 | 22 | 6/1973 | 0.399225 | 0.399225 | 0.399225 | 21 | 5/1973 | 0.399225 | 0.399225 | 0.399225 | 23 | 4/1973 | 0.399225 | 0.399225 | 0.399225 | 21 | 3/1973 | 0.399225 | 0.399225 | 0.399225 | 22 | 2/1973 | 0.399225 | 0.399225 | 0.399225 | 20 | 1/1973 | 0.399225 | 0.399225 | 0.399225 | 23 | 12/1972 | 0.367554 | 0.367554 | 0.367554 | 21 | 11/1972 | 0.367554 | 0.367554 | 0.367554 | 22 | 10/1972 | 0.367554 | 0.367554 | 0.367554 | 22 | 9/1972 | 0.367554 | 0.367554 | 0.367554 | 21 | 8/1972 | 0.367554 | 0.367554 | 0.367554 | 23 | 7/1972 | 0.367554 | 0.367554 | 0.367554 | 21 | 6/1972 | 0.367554 | 0.367554 | 0.367554 | 22 | 5/1972 | 0.367554 | 0.367554 | 0.367554 | 23 | 4/1972 | 0.367554 | 0.367554 | 0.367554 | 20 | 3/1972 | 0.367554 | 0.367554 | 0.367554 | 23 | 2/1972 | 0.367554 | 0.367554 | 0.367554 | 21 | 1/1972 | 0.367554 | 0.367554 | 0.367554 | 21 | 12/1971 | 0.348859 | 0.348859 | 0.348859 | 23 | 11/1971 | 0.348859 | 0.348859 | 0.348859 | 22 | 10/1971 | 0.348859 | 0.348859 | 0.348859 | 21 | 9/1971 | 0.348859 | 0.348859 | 0.348859 | 22 | 8/1971 | 0.348859 | 0.348859 | 0.348859 | 22 | 7/1971 | 0.348859 | 0.348859 | 0.348859 | 22 | 6/1971 | 0.348859 | 0.348859 | 0.348859 | 22 | 5/1971 | 0.348859 | 0.348859 | 0.348859 | 21 | 4/1971 | 0.348859 | 0.348859 | 0.348859 | 22 | 3/1971 | 0.348859 | 0.348859 | 0.348859 | 23 | 2/1971 | 0.348859 | 0.348859 | 0.348859 | 20 | 1/1971 | 0.348859 | 0.348859 | 0.348859 | 21 | 12/1970 | 0.353737 | 0.353737 | 0.353737 | 23 | 11/1970 | 0.353737 | 0.353737 | 0.353737 | 21 | 10/1970 | 0.353737 | 0.353737 | 0.353737 | 22 | 9/1970 | 0.353737 | 0.353737 | 0.353737 | 22 | 8/1970 | 0.353737 | 0.353737 | 0.353737 | 21 | 7/1970 | 0.353737 | 0.353737 | 0.353737 | 23 | 6/1970 | 0.353737 | 0.353737 | 0.353737 | 22 | 5/1970 | 0.353737 | 0.353737 | 0.353737 | 21 | 4/1970 | 0.353737 | 0.353737 | 0.353737 | 22 | 3/1970 | 0.353737 | 0.353737 | 0.353737 | 22 | 2/1970 | 0.353737 | 0.353737 | 0.353737 | 20 | 1/1970 | 0.353737 | 0.353737 | 0.353737 | 22 | 12/1969 | 0.353737 | 0.353737 | 0.353737 | 23 | 11/1969 | 0.353737 | 0.353737 | 0.353737 | 20 | 10/1969 | 0.353737 | 0.353737 | 0.353737 | 23 | 9/1969 | 0.353737 | 0.353737 | 0.353737 | 22 | 8/1969 | 0.353737 | 0.353737 | 0.353737 | 21 | 7/1969 | 0.353737 | 0.353737 | 0.353737 | 23 | 6/1969 | 0.353737 | 0.353737 | 0.353737 | 21 | 5/1969 | 0.353737 | 0.353737 | 0.353737 | 22 | 4/1969 | 0.353737 | 0.353737 | 0.353737 | 22 | 3/1969 | 0.353737 | 0.353737 | 0.353737 | 21 | 2/1969 | 0.353737 | 0.353737 | 0.353737 | 20 | 1/1969 | 0.353737 | 0.353737 | 0.353737 | 23 | 12/1968 | 0.353737 | 0.353737 | 0.353737 | 22 | 11/1968 | 0.353737 | 0.353737 | 0.353737 | 21 | 10/1968 | 0.353737 | 0.353737 | 0.353737 | 23 | 9/1968 | 0.353737 | 0.353737 | 0.353737 | 21 | 8/1968 | 0.353737 | 0.353737 | 0.353737 | 22 | 7/1968 | 0.353737 | 0.353737 | 0.353737 | 23 | 6/1968 | 0.353737 | 0.353737 | 0.353737 | 20 | 5/1968 | 0.353737 | 0.353737 | 0.353737 | 23 | 4/1968 | 0.353737 | 0.353737 | 0.353737 | 22 | 3/1968 | 0.353737 | 0.353737 | 0.353737 | 21 | 2/1968 | 0.353737 | 0.353737 | 0.353737 | 21 | 1/1968 | 0.353737 | 0.353737 | 0.353737 | 23 | 12/1967 | 0.327342 | 0.327342 | 0.327342 | 21 | 11/1967 | 0.327342 | 0.327342 | 0.327342 | 22 | 10/1967 | 0.327342 | 0.327342 | 0.327342 | 22 | 9/1967 | 0.327342 | 0.327342 | 0.327342 | 21 | 8/1967 | 0.327342 | 0.327342 | 0.327342 | 23 | 7/1967 | 0.327342 | 0.327342 | 0.327342 | 21 | 6/1967 | 0.327342 | 0.327342 | 0.327342 | 22 | 5/1967 | 0.327342 | 0.327342 | 0.327342 | 23 | 4/1967 | 0.327342 | 0.327342 | 0.327342 | 20 | 3/1967 | 0.327342 | 0.327342 | 0.327342 | 23 | 2/1967 | 0.327342 | 0.327342 | 0.327342 | 20 | 1/1967 | 0.327342 | 0.327342 | 0.327342 | 22 | 12/1966 | 0.322063 | 0.322063 | 0.322063 | 22 | 11/1966 | 0.322063 | 0.322063 | 0.322063 | 22 | 10/1966 | 0.322063 | 0.322063 | 0.322063 | 21 | 9/1966 | 0.322063 | 0.322063 | 0.322063 | 22 | 8/1966 | 0.322063 | 0.322063 | 0.322063 | 23 | 7/1966 | 0.322063 | 0.322063 | 0.322063 | 21 | 6/1966 | 0.322063 | 0.322063 | 0.322063 | 22 | 5/1966 | 0.322063 | 0.322063 | 0.322063 | 22 | 4/1966 | 0.322063 | 0.322063 | 0.322063 | 21 | 3/1966 | 0.322063 | 0.322063 | 0.322063 | 23 | 2/1966 | 0.322063 | 0.322063 | 0.322063 | 20 | 1/1966 | 0.322063 | 0.322063 | 0.322063 | 21 | 12/1965 | 0.322063 | 0.322063 | 0.322063 | 23 | 11/1965 | 0.322063 | 0.322063 | 0.322063 | 22 | 10/1965 | 0.322063 | 0.322063 | 0.322063 | 21 | 9/1965 | 0.322063 | 0.322063 | 0.322063 | 22 | 8/1965 | 0.322063 | 0.322063 | 0.322063 | 22 | 7/1965 | 0.322063 | 0.322063 | 0.322063 | 22 | 6/1965 | 0.322063 | 0.322063 | 0.322063 | 22 | 5/1965 | 0.322063 | 0.322063 | 0.322063 | 21 | 4/1965 | 0.322063 | 0.322063 | 0.322063 | 22 | 3/1965 | 0.322063 | 0.322063 | 0.322063 | 23 | 2/1965 | 0.322063 | 0.322063 | 0.322063 | 20 | 1/1965 | 0.322063 | 0.322063 | 0.322063 | 21 | 12/1964 | 0.322063 | 0.322063 | 0.322063 | 23 | 11/1964 | 0.322063 | 0.322063 | 0.322063 | 21 | 10/1964 | 0.322063 | 0.322063 | 0.322063 | 22 | 9/1964 | 0.322063 | 0.322063 | 0.322063 | 22 | 8/1964 | 0.322063 | 0.322063 | 0.322063 | 21 | 7/1964 | 0.322063 | 0.322063 | 0.322063 | 23 | 6/1964 | 0.322063 | 0.322063 | 0.322063 | 22 | 5/1964 | 0.322063 | 0.322063 | 0.322063 | 21 | 4/1964 | 0.322063 | 0.322063 | 0.322063 | 22 | 3/1964 | 0.322063 | 0.322063 | 0.322063 | 22 | 2/1964 | 0.322063 | 0.322063 | 0.322063 | 20 | 1/1964 | 0.322063 | 0.322063 | 0.322063 | 23 | 12/1963 | 0.322063 | 0.322063 | 0.322063 | 22 | 11/1963 | 0.322063 | 0.322063 | 0.322063 | 21 | 10/1963 | 0.322063 | 0.322063 | 0.322063 | 23 | 9/1963 | 0.322063 | 0.322063 | 0.322063 | 21 | 8/1963 | 0.322063 | 0.322063 | 0.322063 | 22 | 7/1963 | 0.322063 | 0.322063 | 0.322063 | 23 | 6/1963 | 0.322063 | 0.322063 | 0.322063 | 20 | 5/1963 | 0.322063 | 0.322063 | 0.322063 | 23 | 4/1963 | 0.322063 | 0.322063 | 0.322063 | 22 | 3/1963 | 0.322063 | 0.322063 | 0.322063 | 21 | 2/1963 | 0.322063 | 0.322063 | 0.322063 | 20 | 1/1963 | 0.322063 | 0.322063 | 0.322063 | 23 | 12/1962 | 0.322063 | 0.322063 | 0.322063 | 21 | 11/1962 | 0.322063 | 0.322063 | 0.322063 | 22 | 10/1962 | 0.322063 | 0.322063 | 0.322063 | 23 | 9/1962 | 0.322063 | 0.322063 | 0.322063 | 20 | 8/1962 | 0.322063 | 0.322063 | 0.322063 | 23 | 7/1962 | 0.322063 | 0.322063 | 0.322063 | 22 | 6/1962 | 0.322063 | 0.322063 | 0.322063 | 21 | 5/1962 | 0.322063 | 0.322063 | 0.322063 | 23 | 4/1962 | 0.322063 | 0.322063 | 0.322063 | 21 | 3/1962 | 0.322063 | 0.322063 | 0.322063 | 22 | 2/1962 | 0.322063 | 0.322063 | 0.322063 | 20 | 1/1962 | 0.322063 | 0.322063 | 0.322063 | 23 | 12/1961 | 0.322063 | 0.322063 | 0.322063 | 21 | 11/1961 | 0.322063 | 0.322063 | 0.322063 | 22 | 10/1961 | 0.322063 | 0.322063 | 0.322063 | 22 | 9/1961 | 0.322063 | 0.322063 | 0.322063 | 21 | 8/1961 | 0.322063 | 0.322063 | 0.322063 | 23 | 7/1961 | 0.322063 | 0.322063 | 0.322063 | 21 | 6/1961 | 0.322063 | 0.322063 | 0.322063 | 22 | 5/1961 | 0.322063 | 0.322063 | 0.322063 | 23 | 4/1961 | 0.322063 | 0.322063 | 0.322063 | 20 | 3/1961 | 0.322063 | 0.322063 | 0.322063 | 23 | 2/1961 | 0.322063 | 0.322063 | 0.322063 | 20 | 1/1961 | 0.322063 | 0.322063 | 0.322063 | 22 | 12/1960 | 0.322063 | 0.322063 | 0.322063 | 22 | 11/1960 | 0.322063 | 0.322063 | 0.322063 | 22 | 10/1960 | 0.322063 | 0.322063 | 0.322063 | 21 | 9/1960 | 0.322063 | 0.322063 | 0.322063 | 22 | 8/1960 | 0.322063 | 0.322063 | 0.322063 | 23 | 7/1960 | 0.322063 | 0.322063 | 0.322063 | 21 | 6/1960 | 0.322063 | 0.322063 | 0.322063 | 22 | 5/1960 | 0.322063 | 0.322063 | 0.322063 | 22 | 4/1960 | 0.322063 | 0.322063 | 0.322063 | 21 | 3/1960 | 0.322063 | 0.322063 | 0.322063 | 23 | 2/1960 | 0.322063 | 0.322063 | 0.322063 | 21 | 1/1960 | 0.322063 | 0.322063 | 0.322063 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / FJD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|