fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 CNY-中国 [中国人民币元 / ¥]=5 800.2567 IRR-伊朗 [伊朗里亚尔]1 CNY=5 800.25668 IRR
1 IRR-伊朗 [伊朗里亚尔]=0.0002 CNY-中国 [中国人民币元 / ¥]1 IRR=0.000172 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-04-19

月份均线 CNY/IRR=最小 CNY/IRR=最大 CNY/IRR=开盘日期数目
4/20245805.8405845800.2566805815.12779315
3/20245831.0285275809.5213755851.58902421
2/20245838.6896225834.1280355851.74943321
1/20245862.2797935837.2390185924.11546023
12/20235916.0161285879.4874885967.20110121
11/20235851.2788105758.9192765925.08873822
10/20235779.1052835749.0558745805.18982222
9/20235788.0645715757.3728575830.37153421
8/20235832.6371895771.3591765923.52597823
7/20235880.5537015835.6027325934.19875321
6/20235903.7665805804.1472175973.76261822
5/20236046.4072895959.6197606125.69686623
4/20236137.3069506084.2481966174.50374520
3/20236135.2735876077.5618976192.05842523
2/20236176.7425886085.8270136265.46037420
1/20236178.1953446053.6148526278.08886922
12/20225984.7532295924.8120546078.89397721
11/20225910.4795075795.1942176015.96058622
10/20225888.3651765793.4615865967.19336221
9/20226025.4527145877.0192956123.58539622
8/20226225.6264066126.0678026314.47197623
7/20226288.7305456246.6897726363.08127421
6/20226322.1248336262.4947016362.65548022
5/20226320.1462766217.4930496410.02703422
4/20226568.2733236405.1803106657.33219619
3/20226666.6218496625.5644776725.44752423
2/20226660.5340346613.7936746715.04158820
1/20226651.1260166617.2716566690.79975421
12/20216637.5194006616.6285006665.55463423
11/20216612.2389956592.2281086640.50195922
10/20216574.9503566536.1408146640.56184521
9/20216533.8052186515.7971976555.42586322
8/20216505.5733846481.9584936533.76090322
7/20216499.1319516468.3748336533.18382022
6/20216537.7680386485.6253156579.06538722
5/20216531.8437026479.7008966593.26831521
4/20216446.9178696390.7247886494.53503020
3/20216451.3616096391.3990206495.96261723
2/20216502.8764666491.0814476526.40768220
1/20216492.7573646466.2387226530.83398520
12/20206421.0198976391.9429296436.74345522
11/20206361.8586506277.2119756406.87105221
10/20206244.2212146168.3306716310.72909122
9/20206165.4301636136.0319676213.43903122
8/20206061.7878556013.3333336137.23978421
7/20205991.8289775943.0534496021.70940423
6/20205945.4073315905.9974825974.86039922
5/20205926.1625945879.4380855981.15286520
4/20205951.6687325904.3352055997.84393620
3/20205990.0197865917.8214746087.02474022
2/20206017.5469535988.7901276048.03824020
1/20206080.4216696033.2838936133.89905022
12/20196001.5438045971.4595246041.14472920
11/20195998.3881865975.5313996029.02664521
10/20195932.2235805884.6303015971.87844323
9/20195918.5666495869.7943045978.45218421
8/20195960.9839175878.8069046104.07716722
7/20196122.2746106102.6198976162.51796923
6/20196101.7995996067.6691106136.60041620
5/20196136.9376996082.6938046258.42639822
4/20196267.1122796247.7445706296.32497220
3/20196271.7972366255.3289776290.79796921
2/20196247.6853626193.2458156298.83201820
1/20196202.7983436105.8882366275.25372722
12/20186114.7078836079.5454126150.42866619
11/20186068.0713066046.7299126109.62076022
10/20186083.9912886037.1974896145.77055323
9/20186143.8943546105.0811736191.03748520
8/20186195.4829666073.4968426469.02863623
7/20186450.6127576397.6805766492.66190622
6/20186551.6275716426.0997576615.17682421
5/20186567.5255815954.1905216635.30276522
4/20186008.6733515972.6031346032.38559120
3/20185949.2661175884.4022646007.55995921
2/20185867.9093325836.3015355912.07907020
1/20185676.9143915544.5225075871.03510222
12/20175399.9263495333.8987835543.52556919
11/20175311.2905615264.4150495359.87399922
10/20175167.3476215077.8449415270.76837922
9/20175093.8651045059.0506235158.52816921
8/20174938.0701314862.1870815034.64411123
7/20174812.8947954775.4841534853.91353721
6/20174763.9965574742.4215104797.42812622
5/20174711.9152724694.7243824766.86726222
4/20174715.0560864686.1132194849.68299218
3/20174699.2613004673.9341934716.82871723
2/20174712.9014644701.0588424728.28649620
1/20174693.2966314653.0190884733.95167022
12/20164657.2921194634.6658444673.36753321
11/20164676.6983174634.9098304750.07789322
10/20164694.0896844624.9952914730.43942421
9/20164649.1264174502.8915084714.70689322
8/20164610.5534374508.4420934705.67985223
7/20164585.0295644496.2342244654.90625921
6/20164604.5223914530.9715524648.24668122
5/20164640.0283664581.3392244676.20985722
4/20164666.7141884636.1592264685.71835521
3/20164644.9076844608.4808084671.30228821
2/20164605.1692714524.3763554649.35041921
1/20164570.6651754525.8693784621.54518120
12/20154650.3268264599.4075094730.16034322
11/20154705.6192024670.7920884771.37095021
10/20154719.9704034708.5090654756.33505322
9/20154702.7734184651.4409644724.27475522
8/20154701.9667514606.9707924787.02086421
7/20154750.2194754720.9892394773.15067423
6/20154685.4468814631.8554114741.57710522
5/20154604.6163524565.0169234650.02694620
4/20154552.1408104476.3352484592.70949020
3/20154478.8162014420.6492534528.04164322
2/20154416.6950404397.1540784442.41030120
1/20154396.2762744343.9414194437.59038521
12/20144357.7770494339.7379604377.09636221
11/20144379.7637254363.8292334419.82303220
10/20144360.5263774340.7967104389.32268123
9/20144340.8348624327.4285014358.67417222
8/20144300.7472644260.8800944341.71044121
7/20144190.2070194132.2242974256.55641223
6/20144112.4671824096.6604384135.25733621
5/20144099.9063494087.2078654115.21204921
4/20144101.0390474077.6773674135.69187220
3/20144065.9444434032.8651514094.57134121
2/20144098.0291034065.8099184119.77848620
1/20144100.5315513997.5501474130.83070622
12/20134095.5696274078.0148224127.67414320
11/20134086.9282794072.4296304099.72766421
10/20134069.6731994048.8918904101.33403423
9/20133085.6200302005.5165904084.56741721
8/20132005.9880311994.4032012010.92681122
7/20132003.0944731999.7606572012.15636023
6/20132001.7048281996.0104782005.50060420
5/20132000.7116341991.2926592007.01830422
4/20131985.9022631977.6772281992.09251221
3/20131975.6484561973.1347181977.58312920
2/20131970.4832871966.6275511975.93037020
1/20131973.1724461970.0471311975.85709622
12/20121968.1638601961.9374661972.65366119
11/20121966.5944871958.8861511974.74421822
10/20121956.0262741937.3133811967.54864223
9/20121938.1105171931.6195621949.01937220
8/20121927.2179501922.8790191935.02214623
7/20121922.2723611905.9094161934.34972322
6/20121927.5949731916.7793871937.12251121
5/20121940.7728791927.8993141957.38334622
4/20121821.9151401794.8462011954.00119419
3/20121795.8737031789.9112261800.89005322
2/20121797.1279711785.4346981801.63350221
1/20121780.1538751719.3338771791.33114322
12/20111730.9126981703.3359131768.59386621
11/20111707.5786561700.2603181713.66256222
10/20111672.0758701645.2301091692.89909121
9/20111672.8911351653.9675721687.46456822
8/20111651.1609831638.3536811663.06207623
7/20111638.2590991629.6722761650.98927021
6/20111685.2372611629.1688591795.35694222
5/20111623.2612371609.6661101640.62956122
4/20111598.9112771590.4441581617.70494319
3/20111575.0497771563.3490341589.05653723
2/20111571.5444771565.7542171577.87427520
1/20111572.6932201562.2752311577.70651521
12/20101560.7384641554.1353171568.83865923
11/20101558.0231641549.6534721564.40645922
10/20101565.1570521531.4894311595.78895421
9/20101492.1451181467.3313701535.79675622
8/20101472.3187461461.6458681479.35605922
7/20101471.1169851458.3109981477.65791722
6/20101468.0699111454.5658191484.78038122
5/20101462.2468121450.4809741488.38037821
4/20101455.3831841438.1607841474.94210220
3/20101447.0937221427.5323731458.25302923
2/20101453.4374321443.5051781502.79903820
1/20101449.8073701443.9057931451.78790420
12/20091450.1829681446.5337021453.96572222
11/20091451.2193781445.1698831453.00671821
10/20091448.1381941443.1829391462.28605222
9/20091447.3357861439.2153261454.78520022
8/20091454.0636641447.8748321460.76290221
7/20091456.1823971451.0196491462.95616123
6/20091435.0524181403.9191281456.57414722
5/20091434.7635481415.1801631445.62181420
4/20091461.1897061437.5456331479.00527020
3/20091430.8283711415.6444591453.35244922
2/20091408.7689171398.4043471417.72463320
1/20091446.7067631415.1555991467.36477321
12/20081454.2632091431.1375531476.59067121
11/20081479.3505461462.1875591494.28971120
10/20081442.6028281402.4611131468.16054623
9/20081416.0862741399.9434381439.35747422
8/20081381.7579411356.7888611400.15052921
7/20081343.7348501330.8729821360.66698923
6/20081342.3973541320.7574061350.95818621
5/20081322.2582081310.5020321332.88203421
4/20081292.5912721274.8033351318.10261022
3/20081291.3264941280.0163131303.03897819
2/20081302.1319941283.5124881310.52780021
1/20081282.3061401273.8059351298.07354222
12/20071265.6335561258.3020331277.24228919
11/20071257.2952521249.8740191264.69438122
10/20071242.2412661235.7720991248.66345123
9/20071237.0952121228.8245821240.47460620
8/20071223.2552571218.0476371227.62788823
7/20071224.0993681219.8063741227.10391022
6/20071213.8683801207.0965681218.07212921
5/20071206.2143461200.9750311213.25600722
4/20071196.9619291194.1164871200.81247419
3/20071194.2354881191.7792911198.72519522
2/20071192.0996731189.5176351195.12457220
1/20071185.0646961179.9725721188.93921222
12/20061179.3386131171.2452581183.09704419
11/20061171.4975031164.2790661177.67515822
10/20061166.0110481159.9468241173.56767222
9/20061159.5238251153.4081911167.84344321
8/20061151.8968761146.5444421155.61405623
7/20061147.8656001140.5816561158.51754921
6/20061144.8738531131.1348231149.78989022
5/20061141.3918901133.0041611147.37553522
4/20061139.7856171137.3335121143.34426418
3/20061135.1616371109.2181311139.68707123
2/20061133.3922361130.4858731135.34718920
1/20061128.8792261126.3766981132.73748122
12/20051124.5351591119.9309401131.55326521
11/20051121.6085781118.2853221125.27415922
10/20051118.3566521114.1857051124.51012321
9/20051114.3493401103.2856301124.97640922
8/20051111.3131831109.8511561116.52954923
7/20051094.5034591085.2502851109.98173921
6/20051085.7272481083.5009861087.59828222
5/20051079.7859741076.4352171083.32012322
4/20051075.4378161073.9665781077.05304521
3/20051071.4560521065.5953851080.45974921
2/20051071.4277411067.5448651083.43056620
1/20051068.8509241059.7435481077.93993921
12/20041064.8389101058.8028711077.57646323
11/20041061.1302081056.4036911067.79270822
10/20041057.7920351048.8739181062.52557921
9/20041056.7731461050.6084191062.35763622
8/20041051.5526081035.6639811062.66157722
7/20041038.1514201024.5239031059.17581022
6/20041043.0126381027.7676471055.86037122
5/20041031.6197781011.2197141047.39803121
4/20041046.9757021017.7432931065.21681820
3/20041023.6326531004.9665151036.76821623
2/20041009.218076981.9341001017.13502020
1/20041005.130406994.4294981026.06887621
12/2003989.301518970.4195431013.80271821
11/20031013.102945993.5336361035.27061320
10/20031006.669890995.7610851015.81771523
9/2003985.146334955.7126591016.71200522
8/2003982.306783958.8606391010.67663821
7/2003971.771834952.712404995.25030523
6/2003971.733512912.748175997.84810521
5/2003939.921734899.984497987.22336021
4/2003975.500019951.5396871017.88485720
3/2003988.560617946.4334051019.04045021
2/2003969.544958961.184592975.87132020
1/2003964.362450959.222356976.27776222
12/2002964.410339958.364285979.60669720
11/2002964.330201949.454049973.85625521
10/2002767.049838209.184327973.65402923
9/2002210.551140207.826577212.54949721
8/2002210.561515207.121091212.98962322
7/2002210.366923206.577181213.72274323
6/2002210.980148208.565434214.96736020
5/2002210.530726207.917443212.79464822
4/2002210.732029209.748774212.26412221
3/2002210.679650209.061589212.77770720
2/2002211.973974210.525996213.93476920
1/2002211.185344208.666878213.37450222
12/2001210.821786210.442614211.63360519
11/2001211.079213210.430760212.77747022
10/2001212.193021210.455430213.91156923
9/2001212.730844209.636190216.61009220
8/2001212.656890210.704217213.93513123
7/2001214.334398210.839389228.63985822
6/2001213.070569210.627203226.37181921
5/2001212.811438211.407374223.28672922
4/2001212.681864209.313268216.83316819
3/2001211.944021210.170667213.78643222
2/2001212.367392210.813612215.33024320
1/2001212.529485210.627236214.63835622
12/2000212.352186207.549536214.92651019
11/2000211.785238208.838028213.41303622
10/2000212.833267210.503386215.30053822
9/2000212.183098209.221127214.59921921
8/2000212.777135211.085194213.64886423
7/2000212.679841210.203556216.93763421
6/2000212.269910209.429251214.40966122
5/2000235.886897212.139185241.59915922
4/2000226.503790221.667790236.01458818
3/2000222.354732220.482523224.68747123
2/2000218.056788212.971050222.44968721
1/2000211.574452206.410525218.99627521
12/1999244.786395241.630317247.03472923
11/1999239.351229234.019373245.51481722
10/1999231.104793227.624695236.68351821
9/1999235.632035231.609512239.22382622
8/1999233.347347229.270022237.13723922
7/1999239.063411231.263116244.37503122
6/1999238.411377236.208976240.66661622
5/1999232.802186229.100177236.61560921
4/1999231.139838227.666588233.82032122
3/1999227.344931224.668799231.39289323
2/1999220.774646218.131971225.54953220
1/1999213.101643209.843326217.32719721
12/1998199.688845197.507654201.13904623
11/1998200.976123197.679510203.86748921
10/1998196.033271193.054321198.67815422
9/1998202.792802198.533189208.50885122
8/1998212.434037210.011526214.30442321
7/1998213.228422209.836385216.58750723
6/1998212.443530210.457286215.21304422
5/1998211.098812209.406365212.63166121
4/1998214.565986212.124720218.67630722
3/1998215.805907213.887191217.43680722
2/1998214.991972212.674176216.88460920
1/1998214.996460211.137106217.61880022
12/1997238.972001237.746065240.84733523
11/1997233.208531229.880027237.14976420
10/1997237.181315231.496404240.31362023
9/1997241.586044237.760958245.86424522
8/1997247.719621242.188742253.23173721
7/1997240.539498234.864741247.49030123
6/1997233.756452232.537821235.60409521
5/1997231.362063228.897719234.48334922
4/1997232.066860227.006552234.75268222
3/1997230.865334228.702657233.49832421
2/1997227.931765224.173758231.49438720
1/1997218.262107211.152229225.25327123
12/1996221.066157218.950187222.48405022
11/1996216.410829214.653086218.83374021
10/1996219.589035216.571856221.33530423
9/1996217.648982214.917769219.98100621
8/1996215.147131213.900244216.42653622
7/1996217.265603213.270300220.14867723
6/1996220.225232218.624795221.45168620
5/1996221.225137218.973197223.29559223
4/1996217.827097215.095089221.06548422
3/1996215.154633214.346641216.17616321
2/1996214.479934211.732904217.22011321
1/1996213.571196209.521402218.29826023
12/1995197.844957196.294973199.36141121
11/1995194.965746193.431153197.68157222
10/1995195.188230192.464326197.04873222
9/1995200.263625195.336665203.33068021
8/1995198.160508191.320669203.83016523
7/1995192.229124190.462403194.06758421
6/1995194.212679192.023945197.87156822
5/1995195.382340190.143292200.95468023
4/1995190.108846187.887385192.86937920
3/1995193.330669190.107055199.00148423
2/1995202.195044198.397833205.36015420
1/1995204.847087201.688099208.00010722
12/1994188.844811187.377379190.21308222
11/1994183.801328178.444570187.69151822
10/1994181.051807177.768765185.17863421
9/1994184.709741183.476333187.70968022
8/1994185.405909182.391372187.90189823
7/1994184.449063179.940980187.54938121
6/1994189.974609185.052729194.37985222
5/1994193.076103191.305722195.56538022
4/1994196.114408192.207068198.34558821
3/1994195.933056193.514785198.51653023
2/1994200.141430198.098780202.61382120
1/1994200.865704199.736486202.02648421
12/1993233.723086231.442783236.74084923
11/1993234.203457232.881432235.50942622
10/1993227.534773222.184058233.62542321
9/1993224.725377220.270622230.39064422
8/1993234.050939230.152080238.90066122
7/1993233.565149229.674714238.62409722
6/1993225.198537218.543607231.92638722
5/1993219.971764216.126075223.86604021
4/1993219.665233216.227680222.77934322
3/1993226.784000222.988909230.00634923
2/1993224.199103221.612179226.94907220
1/1993219.288190213.448702223.45165421
12/199212.20950811.79212912.63329023
11/199212.60626512.49593612.81720221
10/199211.96241711.47206612.38672022
9/199211.54136211.04422012.10539922
8/199211.53229711.24580311.72298721
7/199211.75926311.50725511.91234723
6/199212.30169311.90748912.56769422
5/199212.58888612.36134912.86588021
4/199212.85246012.74464712.98520922
3/199213.02489212.82287713.13574222
2/199212.71537512.37408912.99106520
1/199212.43703411.97272212.80534823
12/199113.02343312.59954113.46529222
11/199113.57804413.23742113.97598921
10/199114.09441113.85794914.29999323
9/199114.15658813.94490614.50345021
8/199114.57031014.34509115.15172722
7/199114.92945314.61340715.26303423
6/199114.90155214.59762215.14515220
5/199114.41688214.22090214.64884723
4/199114.43508814.05025214.90717322
3/199113.76817213.10231614.65285221
2/199112.70529812.48859113.07436020
1/199112.96032212.72636913.29276323
12/199011.41096711.18901611.70580221
11/199011.91892911.15084012.69923822
10/199012.72541612.59566213.01286223
9/199013.09239312.94420413.30614820
8/199013.07497112.82782813.45201723
7/199013.64189313.26868913.80388722
6/199014.07477913.87603414.20943121
5/199013.97122613.79702414.16870623
4/199014.19108714.07619514.32737621
3/199014.36953314.22846914.48935022
2/199014.12891113.95482314.25925020
1/199014.31544814.13866414.52372223
12/198917.34692414.72374419.73208921
11/198920.11728719.71011920.40322022
10/198920.44039420.15119620.92855322
9/198921.19522220.38625721.62033221
8/198920.90250820.09660521.29150823
7/198920.59506620.24432221.07230321
6/198921.53591721.22477122.17090822
5/198921.03858920.33836821.78400123
4/198920.25256120.03481120.47733720
3/198920.19259519.93073220.47894423
2/198920.01955319.70557220.35216320
1/198919.78720719.10183220.16557622
12/198820.25701319.85360420.63005422
11/198820.23920519.87269320.67940522
10/198821.06691120.46325421.58017421
9/198821.60183421.31811021.84892822
8/198821.73338721.46929622.05950423
7/198821.26383220.98127121.77638021
6/198820.24180619.78755321.05703522
5/198819.51207119.35618919.84836922
4/198819.31240019.16722319.55607821
3/198819.43073819.18045519.68440323
2/198819.70179919.60194819.88211121
1/198819.11378518.39951819.52281521
12/198716.20607815.71949016.56272623
11/198716.68980016.24090417.06711321
10/198717.77775917.19602018.16996722
9/198717.89357517.71456618.14732322
8/198718.35255917.94469418.73859721
7/198718.22067317.99755718.35167023
6/198717.95092117.64930418.23321222
5/198717.63891217.40531818.00756421
4/198717.86422217.54262818.07795822
3/198718.10439317.84729618.31601222
2/198718.14790217.86030418.47538220
1/198718.49067117.69014819.15860922
12/198617.89554317.49966018.17455323
11/198618.18791917.79554718.55642120
10/198618.04632217.78590918.52486423
9/198618.29888917.95113218.59794522
8/198618.43051118.24645918.67803121
7/198619.52527618.63100222.18809523
6/198622.61715222.25767023.41714621
5/198622.58019822.10153623.27502922
4/198622.92074822.07862024.00231822
3/198622.76648022.30389023.41419021
2/198623.45018522.24693824.33125420
1/198624.43441623.99306024.67763523
12/198522.98206922.61083423.25813022
11/198523.56748022.85962023.93996821
10/198525.04622823.73464226.11253923
9/198527.68225925.98270328.83149121
8/198527.78357027.34889128.49936922
7/198529.04143627.85715530.33268423
6/198530.68382930.26185031.08636620
5/198531.35463430.68380132.53646023
4/198531.30433830.38377931.90654422
3/198533.58068531.56997634.60430121
2/198533.67566832.70419835.23571720
1/198532.64577732.27621932.92879123
12/198437.24782836.89983037.67668121
11/198437.55266236.66810738.51156122
10/198438.83638638.30491739.31367223
9/198439.66245739.35325240.32024920
8/198440.55629839.70477041.79775923
7/198441.33498240.87971241.67996022
6/198441.18042840.68214441.72935121
5/198441.83644941.12224042.46401623
4/198442.18085541.93063642.46953521
3/198442.01617741.41877642.52784722
2/198443.57852842.21820444.59755221
1/198445.31270844.75209046.15195122
12/198351.07355550.22466951.49436122
11/198349.70964649.07977150.40407722
10/198349.10276048.64345149.59333421
9/198349.42938249.22977249.78020022
8/198349.43832248.81322450.12153323
7/198347.63689247.01800448.50054921
6/198346.96342546.58096647.45044122
5/198345.73001645.37363946.16444722
4/198345.31654044.88620345.66964221
3/198344.91468744.33352945.49397623
2/198345.08180244.64539045.79291620
1/198345.19979344.62279346.06482321
12/198248.81125248.12510149.60130123
11/198249.50935948.85047049.91596022
10/198249.06649848.58889349.69662421
9/198249.23579048.64962249.61057222
8/198248.98626548.32690449.56598022
7/198248.98539948.38377049.33502722
6/198248.78640548.04053849.43133822
5/198248.40889348.04665148.64959321
4/198248.96066848.40431049.24853122
3/198248.56611248.14925248.90385023
2/198248.16536747.72641848.65233720
1/198247.97573447.32696548.45027621
12/198154.45214153.97736755.18515723
11/198153.67840953.12538954.43501821
10/198153.87791653.12715955.00199922
9/198155.34929353.74026756.36603922
8/198156.62683155.77610357.36561621
7/198156.27968455.71826656.94934423
6/198154.69688353.74762955.66715522
5/198153.59491852.98662754.08378021
4/198152.52091051.92507353.11894422
3/198152.19660051.40287653.22574222
2/198152.64015751.72376753.04852120
1/198151.20315845.97088252.54771822
12/198047.14543347.14543347.14543323
11/198047.14543347.14543347.14543320
10/198047.14543347.14543347.14543323
9/198047.14543347.14543347.14543322
8/198047.14543347.14543347.14543321
7/198047.14543347.14543347.14543323
6/198047.14543347.14543347.14543321
5/198047.14543347.14543347.14543322
4/198047.14543347.14543347.14543322
3/198047.14543347.14543347.14543321
2/198047.14543347.14543347.14543321
1/198047.14543347.14543347.14543323
3/197945.33947145.33947145.3394718
2/197945.33947145.33947145.33947120
1/197945.33947145.33947145.33947123
12/197841.87626441.87626441.87626421
11/197841.87626441.87626441.87626422
10/197841.87626441.87626441.87626422
9/197841.87626441.87626441.87626421
8/197841.87626441.87626441.87626423
7/197841.87626441.87626441.87626421
6/197841.87626441.87626441.87626422
5/197841.87626441.87626441.87626423
4/197841.87626441.87626441.87626420
3/197841.87626441.87626441.87626423
2/197841.87626441.87626441.87626420
1/197841.87626441.87626441.87626422
12/197738.02545838.02545838.02545822
11/197738.02545838.02545838.02545822
10/197738.02545838.02545838.02545821
9/197738.02545838.02545838.02545822
8/197738.02545838.02545838.02545823
7/197738.02545838.02545838.02545821
6/197738.02545838.02545838.02545822
5/197738.02545838.02545838.02545822
4/197738.02545838.02545838.02545821
3/197738.02545838.02545838.02545823
2/197738.02545838.02545838.02545820
1/197738.02545838.02545838.02545821
12/197636.18516436.18516436.18516423
11/197636.18516436.18516436.18516422
10/197636.18516436.18516436.18516421
9/197636.18516436.18516436.18516422
8/197636.18516436.18516436.18516422
7/197636.18516436.18516436.18516422
6/197636.18516436.18516436.18516422
5/197636.18516436.18516436.18516421
4/197636.18516436.18516436.18516422
3/197636.18516436.18516436.18516423
2/197636.18516436.18516436.18516420
1/197636.18516436.18516436.18516422
12/197536.38313636.38313636.38313623
11/197536.38313636.38313636.38313620
10/197536.38313636.38313636.38313623
9/197536.38313636.38313636.38313622
8/197536.38313636.38313636.38313621
7/197536.38313636.38313636.38313623
6/197536.38313636.38313636.38313621
5/197536.38313636.38313636.38313622
4/197536.38313636.38313636.38313622
3/197536.38313636.38313636.38313621
2/197536.38313636.38313636.38313620
1/197536.38313636.38313636.38313623
12/197434.49508034.49508034.49508022
11/197434.49508034.49508034.49508021
10/197434.49508034.49508034.49508023
9/197434.49508034.49508034.49508021
8/197434.49508034.49508034.49508022
7/197434.49508034.49508034.49508023
6/197434.49508034.49508034.49508020
5/197434.49508034.49508034.49508023
4/197434.49508034.49508034.49508022
3/197434.49508034.49508034.49508021
2/197434.49508034.49508034.49508020
1/197434.49508034.49508034.49508023
12/197334.62757134.62757134.62757121
11/197334.62757134.62757134.62757122
10/197334.62757134.62757134.62757123
9/197334.62757134.62757134.62757120
8/197334.62757134.62757134.62757123
7/197334.62757134.62757134.62757122
6/197334.62757134.62757134.62757121
5/197334.62757134.62757134.62757123
4/197334.62757134.62757134.62757121
3/197334.62757134.62757134.62757122
2/197334.62757134.62757134.62757120
1/197334.62757134.62757134.62757123
12/197233.74062833.74062833.74062821
11/197233.74062833.74062833.74062822
10/197233.74062833.74062833.74062822
9/197233.74062833.74062833.74062821
8/197233.74062833.74062833.74062823
7/197233.74062833.74062833.74062821
6/197233.74062833.74062833.74062822
5/197233.74062833.74062833.74062823
4/197233.74062833.74062833.74062820
3/197233.74062833.74062833.74062823
2/197233.74062833.74062833.74062821
1/197233.74062833.74062833.74062821
12/197130.77004930.77004930.77004923
11/197130.77004930.77004930.77004922
10/197130.77004930.77004930.77004921
9/197130.77004930.77004930.77004922
8/197130.77004930.77004930.77004922
7/197130.77004930.77004930.77004922
6/197130.77004930.77004930.77004922
5/197130.77004930.77004930.77004921
4/197130.77004930.77004930.77004922
3/197130.77004930.77004930.77004923
2/197130.77004930.77004930.77004920
1/197130.77004930.77004930.77004921
12/197030.77004930.77004930.77004923
11/197030.77004930.77004930.77004921
10/197030.77004930.77004930.77004922
9/197030.77004930.77004930.77004922
8/197030.77004930.77004930.77004921
7/197030.77004930.77004930.77004923
6/197030.77004930.77004930.77004922
5/197030.77004930.77004930.77004921
4/197030.77004930.77004930.77004922
3/197030.77004930.77004930.77004922
2/197030.77004930.77004930.77004920
1/197030.77004930.77004930.77004922
12/196930.77004930.77004930.77004923
11/196930.77004930.77004930.77004920
10/196930.77004930.77004930.77004923
9/196930.77004930.77004930.77004922
8/196930.77004930.77004930.77004921
7/196930.77004930.77004930.77004923
6/196930.77004930.77004930.77004921
5/196930.77004930.77004930.77004922
4/196930.77004930.77004930.77004922
3/196930.77004930.77004930.77004921
2/196930.77004930.77004930.77004920
1/196930.77004930.77004930.77004923
12/196830.77004930.77004930.77004922
11/196830.77004930.77004930.77004921
10/196830.77004930.77004930.77004923
9/196830.77004930.77004930.77004921
8/196830.77004930.77004930.77004922
7/196830.77004930.77004930.77004923
6/196830.77004930.77004930.77004920
5/196830.77004930.77004930.77004923
4/196830.77004930.77004930.77004922
3/196830.77004930.77004930.77004921
2/196830.77004930.77004930.77004921
1/196830.77004930.77004930.77004923
12/196730.77004930.77004930.77004921
11/196730.77004930.77004930.77004922
10/196730.77004930.77004930.77004922
9/196730.77004930.77004930.77004921
8/196730.77004930.77004930.77004923
7/196730.77004930.77004930.77004921
6/196730.77004930.77004930.77004922
5/196730.77004930.77004930.77004923
4/196730.77004930.77004930.77004920
3/196730.77004930.77004930.77004923
2/196730.77004930.77004930.77004920
1/196730.77004930.77004930.77004922
12/196630.77004930.77004930.77004922
11/196630.77004930.77004930.77004922
10/196630.77004930.77004930.77004921
9/196630.77004930.77004930.77004922
8/196630.77004930.77004930.77004923
7/196630.77004930.77004930.77004921
6/196630.77004930.77004930.77004922
5/196630.77004930.77004930.77004922
4/196630.77004930.77004930.77004921
3/196630.77004930.77004930.77004923
2/196630.77004930.77004930.77004920
1/196630.77004930.77004930.77004921
12/196530.77004930.77004930.77004923
11/196530.77004930.77004930.77004922
10/196530.77004930.77004930.77004921
9/196530.77004930.77004930.77004922
8/196530.77004930.77004930.77004922
7/196530.77004930.77004930.77004922
6/196530.77004930.77004930.77004922
5/196530.77004930.77004930.77004921
4/196530.77004930.77004930.77004922
3/196530.77004930.77004930.77004923
2/196530.77004930.77004930.77004920
1/196530.77004930.77004930.77004921
12/196430.77004930.77004930.77004923
11/196430.77004930.77004930.77004921
10/196430.77004930.77004930.77004922
9/196430.77004930.77004930.77004922
8/196430.77004930.77004930.77004921
7/196430.77004930.77004930.77004923
6/196430.77004930.77004930.77004922
5/196430.77004930.77004930.77004921
4/196430.77004930.77004930.77004922
3/196430.77004930.77004930.77004922
2/196430.77004930.77004930.77004920
1/196430.77004930.77004930.77004923
12/196330.77004930.77004930.77004922
11/196330.77004930.77004930.77004921
10/196330.77004930.77004930.77004923
9/196330.77004930.77004930.77004921
8/196330.77004930.77004930.77004922
7/196330.77004930.77004930.77004923
6/196330.77004930.77004930.77004920
5/196330.77004930.77004930.77004923
4/196330.77004930.77004930.77004922
3/196330.77004930.77004930.77004921
2/196330.77004930.77004930.77004920
1/196330.77004930.77004930.77004923
12/196230.77004930.77004930.77004921
11/196230.77004930.77004930.77004922
10/196230.77004930.77004930.77004923
9/196230.77004930.77004930.77004920
8/196230.77004930.77004930.77004923
7/196230.77004930.77004930.77004922
6/196230.77004930.77004930.77004921
5/196230.77004930.77004930.77004923
4/196230.77004930.77004930.77004921
3/196230.77004930.77004930.77004922
2/196230.77004930.77004930.77004920
1/196230.77004930.77004930.77004923
12/196130.77004930.77004930.77004921
11/196130.77004930.77004930.77004922
10/196130.77004930.77004930.77004922
9/196130.77004930.77004930.77004921
8/196130.77004930.77004930.77004923
7/196130.77004930.77004930.77004921
6/196130.77004930.77004930.77004922
5/196130.77004930.77004930.77004923
4/196130.77004930.77004930.77004920
3/196130.77004930.77004930.77004923
2/196130.77004930.77004930.77004920
1/196130.77004930.77004930.77004922
12/196030.77004930.77004930.77004922
11/196030.77004930.77004930.77004922
10/196030.77004930.77004930.77004921
9/196030.77004930.77004930.77004922
8/196030.77004930.77004930.77004923
7/196030.77004930.77004930.77004921
6/196030.77004930.77004930.77004922
5/196030.77004930.77004930.77004922
4/196030.77004930.77004930.77004921
3/196030.77004930.77004930.77004923
2/196030.77004930.77004930.77004921
1/196030.77004930.77004930.77004921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / IRR 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).