fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 CNY-中国 [中国人民币元 / ¥]=466.0253 MNT-蒙古 [蒙古图格里克]1 CNY=466.025319 MNT
1 MNT-蒙古 [蒙古图格里克]=0.0021 CNY-中国 [中国人民币元 / ¥]1 MNT=0.002146 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1991-01-01 / 2024-04-24

月份均线 CNY/MNT=最小 CNY/MNT=最大 CNY/MNT=开盘日期数目
4/2024467.647742465.958951476.96149118
3/2024468.737352467.054458470.31309421
2/2024471.571036470.063939473.70188921
1/2024475.368367473.539518480.04844523
12/2023479.105858477.234122480.97016921
11/2023476.239657471.004672481.85855722
10/2023472.382582471.173879473.78253622
9/2023474.965705472.737633478.66641821
8/2023478.580915475.869739482.98976623
7/2023478.741267473.534753483.19339021
6/2023480.102425472.244438487.75993122
5/2023495.534795485.131948502.44035623
4/2023507.829756502.155784510.88673620
3/2023511.291359506.090967516.24305623
2/2023513.322481505.958570519.69677920
1/2023510.171042498.979218516.80257022
12/2022492.011774483.453523499.30831821
11/2022474.859999463.301310483.75853522
10/2022468.205625462.099592472.15456521
9/2022463.817064459.216481469.93124122
8/2022468.153750462.450541471.89790023
7/2022467.141323464.588029470.24500221
6/2022463.833575456.919481467.83466422
5/2022454.441399440.495623462.93761122
4/2022457.303151451.391193469.93507219
3/2022452.687078449.533602454.86391223
2/2022450.521428447.519989454.10218920
1/2022449.928107447.685392452.46284221
12/2021448.901800447.377156450.68525423
11/2021446.788383444.827083449.23092222
10/2021443.344774439.780954448.14155421
9/2021440.359056438.490106442.64981822
8/2021439.988757438.889036441.96412422
7/2021440.013248437.541210441.92509522
6/2021443.642115439.782902447.14604322
5/2021443.501793438.711786447.90614521
4/2021437.580764434.719178440.52227020
3/2021438.119638433.622253442.14146423
2/2021441.750273440.466177444.07655220
1/2021440.795498438.483014444.00752120
12/2020436.976076434.284090439.63214322
11/2020430.259721425.410259435.43817621
10/2020423.277283418.350376427.59705622
9/2020420.142530416.874933424.12973522
8/2020411.368367406.126830416.78917221
7/2020405.197009399.746610408.17878723
6/2020397.835212394.297330399.89872722
5/2020393.710408391.684044396.35177720
4/2020393.516041389.145768396.42118120
3/2020393.837752388.993366399.85037122
2/2020393.624144390.906113395.04122720
1/2020396.370882392.606838399.82722522
12/2019389.292591385.493864392.93304520
11/2019385.672712382.763363387.67612921
10/2019377.185004372.801877381.60755823
9/2019375.074641372.064524379.03269221
8/2019377.698979372.596001386.41476722
7/2019387.154275385.736877390.12430923
6/2019385.101388382.769027387.75891620
5/2019385.289979381.847641393.09187422
4/2019392.210154390.334868393.74205020
3/2019391.974123390.696308393.41895721
2/2019390.457397387.645143393.94373120
1/2019390.432464383.667296394.92946122
12/2018383.048563380.601959385.60638519
11/2018371.022486367.781847376.21613922
10/2018370.296968367.847485374.11890823
9/2018364.804539360.980582369.66259220
8/2018359.728378355.418265363.02129923
7/2018366.552724360.638304372.64211822
6/2018375.439486371.588611377.24778521
5/2018376.718336375.228843378.63386522
4/2018378.827348376.516098380.28481620
3/2018378.489614376.262490381.37421421
2/2018379.725367376.291109384.25474720
1/2018377.278536372.695989384.77311422
12/2017368.772567366.583253372.89194619
11/2017369.756956368.340598371.90160522
10/2017370.831781368.600387373.47981522
9/2017373.336534369.410454377.72819221
8/2017366.000460363.781845368.80030623
7/2017354.602700346.153549362.97834721
6/2017349.137789344.419914358.07887422
5/2017351.037777348.809185355.79781822
4/2017351.243657348.910070354.82274618
3/2017356.064896353.942867358.55159623
2/2017360.259102357.078252361.89748520
1/2017360.608455356.941035364.51686422
12/2016358.095017357.080836359.58446321
11/2016350.604243334.038032362.95912822
10/2016340.746054334.075545345.89871521
9/2016335.385600329.416707342.38185822
8/2016327.941553312.143478339.92898023
7/2016302.932796298.295070310.94915621
6/2016298.242011291.614727303.52141722
5/2016307.177926302.782642310.82934822
4/2016310.159468303.132978316.83800321
3/2016313.992029310.062726316.55058421
2/2016308.178811304.662361311.63264021
1/2016303.787235301.414846305.84134620
12/2015308.576747306.345023312.02022422
11/2015312.230288310.083798314.36535821
10/2015313.701147312.342632315.53302622
9/2015312.603647311.472388313.40763922
8/2015313.494851310.166412319.89811021
7/2015318.125408316.618876319.67160523
6/2015306.190333299.532283315.12659022
5/2015312.256847308.552740315.50084320
4/2015318.091625315.396747320.25591220
3/2015317.565690313.771939320.51565722
2/2015313.159806309.875410316.37238820
1/2015309.703741303.648753312.98583221
12/2014303.472910299.916240305.83715321
11/2014305.988075304.261668308.16144620
10/2014301.067937297.731681303.43007723
9/2014297.608944291.523522299.62315922
8/2014301.298117294.929681305.99466021
7/2014295.970563292.047518301.90705423
6/2014292.468814289.825790294.43759621
5/2014289.454411284.804295292.86284921
4/2014285.004757283.271140286.07158120
3/2014285.038131282.855785287.04222021
2/2014286.204269280.641395290.44341120
1/2014280.854895272.943819284.33477122
12/2013277.004843265.416472285.88277920
11/2013280.468194274.242638285.81604221
10/2013275.200058265.580513281.21657823
9/2013271.108955258.696783278.68740421
8/2013254.928193242.747718264.22883122
7/2013239.121672234.403612245.77214423
6/2013233.149040231.175853234.56090820
5/2013233.363052231.005261235.28075022
4/2013228.165056225.066142232.92357521
3/2013224.684087223.209958225.77819720
2/2013222.895749221.019878225.17174820
1/2013222.871160220.771101224.31465322
12/2012223.557673220.993532224.98715119
11/2012223.688203222.869052224.49121422
10/2012220.884454219.040593224.02267923
9/2012219.377679215.165806222.29324720
8/2012213.430838210.296233216.72614023
7/2012210.118147208.939868210.75080122
6/2012207.180210205.557594209.82405921
5/2012207.789212206.088902208.87193722
4/2012207.744499206.596210209.25708619
3/2012209.070533207.410898210.75826822
2/2012212.068961209.695189216.05217221
1/2012221.114239215.629349224.62746322
12/2011215.188059209.669292220.65642121
11/2011204.852531203.064329210.87167322
10/2011201.076679197.598793204.22512521
9/2011196.283657194.555090198.24677122
8/2011192.187564189.044840194.39088923
7/2011192.396836190.441627194.30996721
6/2011193.386194190.105508195.43682822
5/2011189.283173185.799471195.21203122
4/2011186.105354182.066816193.67376919
3/2011186.355183181.485524190.26734223
2/2011189.602915188.670819190.43414220
1/2011188.798504187.245792191.95806721
12/2010184.279570180.313603186.68320523
11/2010190.465738185.586591192.68425522
10/2010195.073387191.981699198.73074121
9/2010195.900609191.278317198.18559322
8/2010194.906712190.750044199.53349122
7/2010200.708486199.303693202.69030922
6/2010202.031117200.055896205.46098222
5/2010202.846667201.614608206.21553821
4/2010201.469071198.797223203.88141920
3/2010207.540437198.504005213.07255123
2/2010211.177881209.072139212.82111020
1/2010212.646803209.758242215.73447320
12/2009211.566285208.713163214.18799522
11/2009209.076226207.928324211.98274221
10/2009209.854421207.987482211.79278322
9/2009207.185406205.704863208.71442322
8/2009210.958389207.538923212.55529921
7/2009211.252036208.105392212.68585323
6/2009207.488542206.364671209.22152822
5/2009206.519151205.072501208.57360320
4/2009207.623378202.283542216.89075720
3/2009227.229927213.198581240.27432922
2/2009211.075438205.723607219.10843920
1/2009195.937652185.677288205.61234721
12/2008178.942595171.937929186.34556321
11/2008169.240456167.419631171.12588320
10/2008167.463207166.312530169.01210623
9/2008167.825648167.100037168.53779322
8/2008168.218502167.685101168.98934521
7/2008169.016596168.179285169.68827123
6/2008167.769081166.594372168.83887921
5/2008166.772416165.954642167.38913121
4/2008166.597845166.190821167.85202522
3/2008165.489189164.612501166.72739319
2/2008163.279121162.578017164.50846521
1/2008161.575643160.279670162.99639022
12/2007158.824587158.136664160.05323919
11/2007158.742790157.934427159.59396122
10/2007157.321756156.523927158.35768223
9/2007157.600674156.619882158.36645520
8/2007155.405490153.645714157.35996723
7/2007153.475049152.548011153.92712122
6/2007152.200259151.347540152.77377821
5/2007151.510020150.837716152.10986522
4/2007150.490580150.148052150.82689519
3/2007150.071085149.593713150.40803522
2/2007149.963102149.544069150.31289520
1/2007149.362118148.785619149.81475822
12/2006148.774791148.303251149.07778819
11/2006147.942431147.597096148.47267222
10/2006147.554978146.991707147.98027522
9/2006147.036903146.300038147.79276921
8/2006146.710252146.165194147.06191223
7/2006146.671616146.337434147.01225121
6/2006146.609298146.184600147.06571222
5/2006147.781875146.724828148.73302822
4/2006147.959404146.397128148.70962418
3/2006147.475893146.138366149.08601423
2/2006151.511858150.318591152.09740320
1/2006151.868064140.694482152.85219222
12/2005150.503391139.591650152.38682021
11/2005148.009482146.556954152.02512822
10/2005147.634487146.645639150.40447421
9/2005147.481735147.356730148.54995422
8/2005147.352058146.576615148.02484523
7/2005145.102040143.620544147.30950721
6/2005143.620591143.079217144.00881122
5/2005143.651280143.162206143.91515422
4/2005143.738157143.509430145.73539421
3/2005146.118439145.611530146.68279221
2/2005146.446530146.245574146.64567720
1/2005146.554406146.437220146.62154721
12/2004146.700873146.501959146.97228723
11/2004146.356033146.020438147.03711922
10/2004145.110766136.154776146.22587421
9/2004145.089761144.481490145.73160322
8/2004143.545104141.481072144.77792222
7/2004141.688666139.791200144.30404222
6/2004141.395837139.222391143.03956222
5/2004140.988574138.420973143.37342421
4/2004144.124777141.103238146.68069320
3/2004143.633636141.106153145.55139923
2/2004139.246952135.423008141.97144320
1/2004135.471400134.093799138.39655821
12/2003134.372412130.941465136.08357821
11/2003135.575862134.594041138.84898820
10/2003135.660655134.184723140.15458223
9/2003135.282568133.647863135.50392722
8/2003136.586902134.606460141.89181621
7/2003136.331794133.975526139.06203523
6/2003137.043432135.458783140.66479121
5/2003132.583933127.803494136.64131121
4/2003136.944712134.377390141.52046220
3/2003137.868534132.946273141.68112921
2/2003136.411246135.518053137.23276920
1/2003135.685000134.284865136.82133622
12/2002135.103287134.390393136.42983620
11/2002135.066559133.679669136.15424121
10/2002134.691590133.514661136.29986923
9/2002134.305750132.533863135.55192521
8/2002133.807379131.358635135.26822022
7/2002133.241503131.034229135.19460123
6/2002133.012861131.692808135.73753620
5/2002132.743397131.167344134.12098122
4/2002131.456550130.328533133.79387121
3/2002131.145169129.904659133.84147520
2/2002133.356931132.690433134.37764120
1/2002132.479093129.420381133.90318522
12/2001130.948336130.307676133.08209119
11/2001131.624318130.277282133.24621722
10/2001132.917768131.796993133.93248923
9/2001133.279695131.396269135.77621020
8/2001133.105480131.832657133.96839223
7/2001133.673091131.795630142.28879022
6/2001132.624997131.628163134.35349421
5/2001132.610944131.436477138.95739222
4/2001132.501291130.256669134.92701719
3/2001132.745710131.383980133.90093222
2/2001132.481527129.029698134.25998020
1/2001132.365741129.489432134.44525022
12/2000132.875504130.933351134.35197219
11/2000132.369230130.438203133.38731022
10/2000131.820340129.486232133.68953522
9/2000130.985988129.375016132.49800421
8/2000130.701918129.543135131.56821723
7/2000127.149752123.695738130.49621821
6/2000127.234695124.398426129.51100022
5/2000143.675883124.844724147.36711122
4/2000138.159460135.209667143.96071718
3/2000135.628678134.486695137.05156823
2/2000133.007081129.904957135.68659721
1/2000129.053081125.903264133.58013621
12/1999142.641270140.802169143.95141323
11/1999139.474105136.367140143.06573422
10/1999134.668764132.640851137.91958321
9/1999137.306866134.962873139.39986522
8/1999135.975539133.599611138.18397422
7/1999139.306388134.761021142.40156122
6/1999138.926437137.643059140.24060422
5/1999135.657864133.500639137.88001221
4/1999134.689185132.665262136.25114922
3/1999132.477827130.918399134.83664523
2/1999128.649209127.109276131.43161720
1/1999124.178016122.279339126.64032021
12/199895.80525594.75877996.50102223
11/199896.42285694.84123197.81005421
10/199894.05141092.62219295.32035322
9/199897.29444995.250803100.03685322
8/1998101.920050100.757795102.81741021
7/1998102.301174100.673767103.91277223
6/1998101.924604100.971659103.25334222
5/1998101.279446100.467456102.01486521
4/1998102.942901101.771648104.91492122
3/1998103.537781102.617234104.32024222
2/1998103.147277102.035262104.05531320
1/1998103.149431101.297818104.40755722
12/1997107.655363107.103087108.50018923
11/1997105.058956103.559487106.83445720
10/1997106.848670104.287654108.25975323
9/1997108.832972107.109796110.76027522
8/1997111.596110109.104484114.07928321
7/1997108.361510105.805068111.49280323
6/1997105.305791104.756806106.13814321
5/1997104.227134103.116963105.63325422
4/1997104.544641102.265004105.75458622
3/1997104.003361103.029089105.18950621
2/1997102.681807100.988849104.28674520
1/199798.32568895.122733101.47516223
12/199669.21865668.55611869.66261622
11/199667.76101367.21064168.51965721
10/199668.75615067.81143269.30292923
9/199668.14869467.29351668.87888121
8/199667.36533266.97491667.76593122
7/199668.02865366.77767268.93138123
6/199668.95535168.45423469.33937020
5/199669.26843468.56332369.91672023
4/199668.20446467.34903769.21844522
3/199667.36768267.11468967.68753621
2/199667.15642466.29629468.01441021
1/199666.87188765.60384468.35199223
12/199550.75761750.35996451.14666721
11/199550.01894849.62524550.71570022
10/199550.07602749.37720250.55334322
9/199551.37813250.11410852.16499321
8/199550.83857249.08379452.29313723
7/199549.31686148.86360449.78852221
6/199549.82574749.26422250.76444422
5/199550.12582648.78173651.55542423
4/199548.77289848.20297749.48112020
3/199549.59946548.77243951.05432723
2/199551.87364350.89945852.68565920
1/199552.55403151.74358553.36294622
12/199444.55149644.20530544.87429322
11/199443.36165842.09791444.27941622
10/199442.71300241.93848143.68658621
9/199443.57596743.28498744.28370122
8/199443.74020443.02902744.32904823
7/199443.51446942.45094144.24588421
6/199444.81803343.65688345.85730022
5/199445.54972545.13206446.13698522
4/199446.26651045.34470646.79288121
3/199446.22372645.65321746.83320823
2/199447.21654846.73465547.79982420
1/199447.38741647.12101547.66126221
12/199354.36583653.83542055.06779223
11/199354.47757454.17006154.78135322
10/199352.92638651.68176754.34311921
9/199352.27289851.23668753.59068422
8/199354.44209853.53519255.57018122
7/199354.32909953.42415355.50585022
6/199352.38295950.83496953.94791022
5/199351.16717050.27263352.07301021
4/199351.09586950.29626751.82023522
3/199352.75175051.86898253.50129423
2/199352.15048351.54874352.79014720
1/199351.00816549.64985451.97662021
12/19926.6715646.4434996.90312923
11/19926.8883616.8280757.00362321
10/19926.5365486.2686086.76839722
9/19926.3064736.0348236.61467722
8/19926.3015206.1449736.40571821
7/19926.4255396.2878376.50918923
6/19926.7219366.5065346.86728522
5/19926.8788656.7545347.03022121
4/19927.0228886.9639777.09542522
3/19927.1171097.0067237.17768022
2/19926.9479826.7614957.09862620
1/19926.7958906.5421796.99714523
12/19911.5450341.4947451.59745422
11/19911.6108301.5704201.65804021
10/19911.6720891.6440361.69647823
9/19911.6794661.6543531.72061521
8/19911.7285471.7018291.79752422
7/19911.7711541.7336601.81072923
6/19911.7678441.7317881.79674420
5/19911.7103451.6870951.73786523
4/19911.7125051.6668501.76851122
3/19911.6333861.5543921.73834021
2/19911.5072921.4815831.55107520
1/19911.5375471.5097921.57698623

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / MNT 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).