fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月18日
1 CUP-古巴 [古巴比索]=1.3489 TWD-台湾 [新台币]1 CUP=1.348877 TWD
1 TWD-台湾 [新台币]=0.7414 CUP-古巴 [古巴比索]1 TWD=0.741357 CUP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

2001-11-12 / 2024-04-18

月份均线 CUP/TWD=最小 CUP/TWD=最大 CUP/TWD=开盘日期数目
4/20241.3410411.3270721.35576214
3/20241.3203091.3091641.33301021
2/20241.3101081.2973841.32220221
1/20241.2997131.2803141.31446423
12/20231.3032561.2791771.31448721
11/20231.3296071.3003001.35388922
10/20231.3457101.3320971.35554422
9/20231.2938081.2695031.34343721
8/20231.2731841.2617581.28012623
7/20231.2481101.2379651.25925621
6/20231.2341531.2255691.25182022
5/20231.2282291.2211231.23307123
4/20231.2237291.2152111.23322720
3/20231.2227831.2127911.23935923
2/20231.2079031.1798471.23129520
1/20231.2166031.2008221.23053622
12/20221.2274371.2154521.23889421
11/20221.2568761.2343571.29515322
10/20221.2786651.2575001.30508821
9/20221.2478491.2196131.27514422
8/20221.2045961.1925441.21842323
7/20221.1955731.1879201.20090221
6/20221.1849491.1666851.19882022
5/20221.1828271.1608161.19310722
4/20221.1625181.1438781.18443219
3/20221.1375311.1192651.15336223
2/20221.1147951.1081751.12492120
1/20221.1073921.1010801.11670521
12/20211.1102881.1031891.11703723
11/20211.1122461.1077631.11669922
10/20211.1174901.1108141.12477221
9/20211.1086261.1038991.11355022
8/20211.1145971.1058141.12160422
7/20211.1201791.1153611.12907122
6/20211.1118811.1044141.12161422
5/20211.1163501.1024171.12435921
4/20211.1285771.1125201.14208120
3/20211.1307801.1117041.14577723
2/20211.1179351.1128541.12378720
1/20211.1196111.1172241.12472920
12/20201.1289211.1238921.14463422
11/20201.1415221.1383911.14571721
10/20201.1478751.1408821.15602022
9/20201.1682331.1560311.17739122
8/20201.1759751.1710241.18057521
7/20201.1780081.1711771.18249623
6/20201.1869961.1766821.19845222
5/20201.1984281.1914271.20324620
4/20201.2031551.1889631.21031020
3/20201.2040311.1963831.21544722
2/20201.2068481.1979541.22239220
1/20201.2009801.1942201.21624722
12/20191.2114591.1981911.22332020
11/20191.2190911.2122861.22311721
10/20191.2275021.2178421.24495223
9/20191.2442131.2342471.25691821
8/20191.2550531.2442411.26610322
7/20191.2431741.2379291.25079623
6/20191.2510201.2366241.26143220
5/20191.2504211.2338881.26553122
4/20191.2339891.2298481.23999820
3/20191.2342251.2308471.23785921
2/20191.2319601.2294031.23708320
1/20191.2332691.2253031.23923722
12/20181.2316491.2228121.23821419
11/20181.2327581.2212611.23969222
10/20181.2359881.2203761.24424523
9/20181.1979211.1602831.23370420
8/20181.1622971.1527441.23101623
7/20181.1534811.1453311.15964022
6/20181.1359931.1224271.15458221
5/20181.1275831.1032901.13581122
4/20181.1031971.1006161.10410820
3/20181.1029031.0982421.10835321
2/20181.1040621.0937601.10979220
1/20181.1105581.0979371.11810322
12/20171.1311321.1197741.13455719
11/20171.1355641.1307721.14053822
10/20171.1424821.1353441.14967522
9/20171.1379331.1310811.14595021
8/20171.1414171.1358701.14541323
7/20171.1476791.1383441.15516821
6/20171.1416501.1324591.14982022
5/20171.1364731.1324591.14387722
4/20171.1472301.1375321.15752418
3/20171.1567611.1388331.17146423
2/20171.1654751.1584741.17918520
1/20171.1965611.1768691.22263822
12/20161.2079371.1969641.22339621
11/20161.1984861.1874811.20746022
10/20161.1916871.1840591.20013621
9/20161.1877171.1786271.19855922
8/20161.1909481.1693701.20021123
7/20161.2118721.2030111.22206321
6/20161.2213841.2074621.24687522
5/20161.2284521.2171551.23785622
4/20161.2201311.2125261.22523021
3/20161.2324671.2126631.24969421
2/20161.2544071.2434621.26477421
1/20161.2619671.2474311.27452120
12/20151.2392161.2333591.24366622
11/20151.2320101.2214701.23983221
10/20151.2247441.2059421.24840622
9/20151.2327611.2185481.25473722
8/20151.2148871.1915621.24350721
7/20151.1769151.1657801.19502823
6/20151.1661921.1591761.17745622
5/20151.1554581.1427851.16290620
4/20151.1696491.1510681.18246620
3/20151.1864091.1781011.19601422
2/20151.1908421.1822751.19777320
1/20151.1945451.1737741.20833621
12/20141.1835471.1714491.19941721
11/20141.1592861.1492641.16961920
10/20141.1474241.1444071.14995823
9/20141.1367611.1274251.15104222
8/20141.1311191.1260781.13355121
7/20141.1307571.1262091.13515523
6/20141.1319311.1265231.13427921
5/20141.1368841.1313561.14024921
4/20141.1397891.1316851.14550220
3/20141.1480661.1416181.15733521
2/20141.1441101.1414781.14780720
1/20141.1376241.1295691.14520722
12/20131.1199131.1144651.13312820
11/20131.1140841.1084471.11868421
10/20131.1094101.1074231.11461023
9/20131.1187891.1111241.12760321
8/20131.1306691.1269711.13985222
7/20131.1302781.1234861.13794123
6/20131.1298261.1204511.14260620
5/20131.1252181.1094591.13432722
4/20131.1261531.1130941.13409121
3/20131.1229371.1182971.13190220
2/20131.1193771.1147211.12417020
1/20131.0982831.0914261.11595622
12/20121.0967111.0951711.09774019
11/20121.0983541.0913351.10443222
10/20121.1041771.1011931.10660023
9/20121.1142331.1057071.12721820
8/20121.1305841.1287611.13221323
7/20121.1312471.1254301.13822522
6/20121.1295541.1255741.13248821
5/20121.1130881.1017301.12497622
4/20121.1122161.1029741.11591019
3/20121.1144981.1102351.11795922
2/20121.1151321.1089271.11808721
1/20121.1326511.1157001.14339822
12/20111.1419761.1369801.14699621
11/20111.1409871.1353811.14737022
10/20111.1431401.1259461.15746021
9/20111.1211971.0930101.15137922
8/20111.0932281.0855631.09729523
7/20111.0886091.0828961.09490421
6/20111.0881631.0786771.09455522
5/20111.0853791.0789541.09539422
4/20111.0952381.0811821.10554519
3/20111.1146011.1073051.11864823
2/20111.1062591.0885451.12513920
1/20111.0991231.0939981.10625921
12/20101.1277411.0966661.14896723
11/20101.1454571.1334211.15308522
10/20101.1633671.1508711.17972521
9/20101.1968721.1789371.20958122
8/20101.2041811.1965471.20882522
7/20101.2131161.2061121.21675022
6/20101.2171831.1996931.22917422
5/20101.2054941.1909901.21999921
4/20101.1904741.1824521.20077220
3/20101.2061461.1997111.21308823
2/20101.2129731.2080101.21690420
1/20101.2037161.1962371.21102020
12/20091.2184661.2075311.22368222
11/20091.2203081.2119651.22967121
10/20091.2195981.2092691.22886822
9/20091.2296141.2088641.24191522
8/20091.2409991.2330301.24528021
7/20091.2415331.2307621.25197823
6/20091.2373461.2214131.24539322
5/20091.2395101.2297481.24814020
4/20091.2715281.2531841.28371220
3/20091.2970671.2750431.33211722
2/20091.2945831.2718111.32502020
1/20091.2616331.2428441.27560521
12/20081.2516451.2184141.26844821
11/20081.2495121.2356611.26167320
10/20081.2349311.2102961.26678423
9/20081.2076691.1952111.21583922
8/20081.1783001.1588771.19270121
7/20081.1484141.1460101.15689423
6/20081.1465601.1394971.15177321
5/20081.1560451.1477961.17246821
4/20081.1461441.1394431.15254422
3/20081.1546211.1333301.17264619
2/20081.1928401.1647371.20832821
1/20081.2210101.2119631.22808222
12/20071.2247861.2191271.23197119
11/20071.2203281.2152191.22357822
10/20071.2309371.2233341.23421323
9/20071.2493461.2362851.25446420
8/20071.2469701.2398971.25412223
7/20071.2411071.2364181.24442122
6/20071.2475991.2384721.25435821
5/20071.2563801.2440061.26195522
4/20071.2522141.2483121.25584719
3/20071.2477521.2405661.25323222
2/20071.2458841.2396491.24902420
1/20071.2371761.2232181.24658622
12/20061.2272791.2181301.23713919
11/20061.2383651.2244781.25261722
10/20061.2527721.2472961.25869522
9/20061.2417101.2358241.24705321
8/20061.2377541.2289651.24414123
7/20061.2314301.2168501.24217221
6/20061.2258551.2077391.23482322
5/20061.1987121.1825041.21421422
4/20061.2303401.2041501.32943518
3/20061.3257191.3172071.33294323
2/20061.3191451.3054901.32927720
1/20061.3113271.2987621.37598522
12/20051.3640121.3526191.38059721
11/20051.3706541.3614741.37632022
10/20051.3662551.3548401.37880121
9/20051.3430901.3233361.35884522
8/20051.3090771.2959931.33636223
7/20051.3023331.2882021.31163021
6/20051.2800201.2724241.29071922
5/20051.2739451.2655421.28214122
4/20051.2772071.2068791.29328521
3/20051.1954121.1794721.22208721
2/20051.2106941.1942561.22512520
1/20051.3747911.2124141.52834821
12/20041.5309861.5119341.54596523
11/20041.5578561.5236641.59359822
10/20041.6074151.5891851.61549721
9/20041.6111561.5998681.62539822
8/20041.6226601.6132381.64736422
7/20041.6111531.5983931.64168622
6/20041.7071201.5638661.93243122
5/20041.8835461.8615061.91497321
4/20041.8852071.8299931.90414520
3/20041.9272121.8970851.95287523
2/20041.9716821.9425031.99712320
1/20042.0024601.9441572.03271921
12/20031.9587181.9202482.01699721
11/20031.8736261.8317091.92962020
10/20031.8579511.8374461.88127923
9/20031.7887651.7232211.83729522
8/20031.7968741.7333691.84391721
7/20031.8372031.7986011.86403623
6/20031.9056641.8461641.94908721
5/20031.8820921.8224971.93344321
4/20031.7851171.7429761.82414620
3/20031.7879151.7597011.79812421
2/20031.7603421.7448801.77865820
1/20031.7296411.7004581.77073022
12/20021.6637071.6292161.70835320
11/20021.6379011.6125601.65201821
10/20021.6592451.6495211.67057423
9/20021.6426751.6201141.66097821
8/20021.6108781.5941161.62961422
7/20021.5836881.5613501.62335623
6/20021.6099651.5898191.62007920
5/20021.6354431.6166311.64536122
4/20021.6596451.6451781.66576421
3/20021.6663721.6621111.66952620
2/20021.6695251.6648271.67236320
1/20021.6675981.6631761.67058022
12/20011.6500821.6400041.67365419
11/20011.6418541.6400701.64290815

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CUP / TWD 与其他汇率的比较 :
CUP / AUDCUP / CADCUP / CHFCUP / EURCUP / GBPCUP / JPYCUP / NTDCUP / SEKCUP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).