|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 DKK-丹麦 [丹麦克朗]=1.5453 SEK-瑞典 [瑞典科朗] | 1 DKK=1.54532 SEK | 1 SEK-瑞典 [瑞典科朗]=0.6471 DKK-丹麦 [丹麦克朗] | 1 SEK=0.647115 DKK |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1953-08-10 / 2024-03-28
月份 | 均线 DKK/SEK= | 最小 DKK/SEK= | 最大 DKK/SEK= | 开盘日期数目 | 3/2024 | 1.516160 | 1.497579 | 1.545320 | 20 | 2/2024 | 1.509053 | 1.496365 | 1.525702 | 21 | 1/2024 | 1.512030 | 1.488816 | 1.527431 | 23 | 12/2023 | 1.500712 | 1.480743 | 1.525495 | 21 | 11/2023 | 1.548313 | 1.524241 | 1.583573 | 22 | 10/2023 | 1.561201 | 1.545369 | 1.584458 | 22 | 9/2023 | 1.588092 | 1.546513 | 1.607919 | 21 | 8/2023 | 1.585004 | 1.563327 | 1.602155 | 23 | 7/2023 | 1.561491 | 1.540258 | 1.598070 | 21 | 6/2023 | 1.567492 | 1.550652 | 1.586753 | 22 | 5/2023 | 1.526279 | 1.502780 | 1.561904 | 23 | 4/2023 | 1.522072 | 1.510139 | 1.533521 | 20 | 3/2023 | 1.507936 | 1.490499 | 1.536591 | 23 | 2/2023 | 1.500727 | 1.478143 | 1.529329 | 20 | 1/2023 | 1.506403 | 1.491888 | 1.525515 | 22 | 12/2022 | 1.477067 | 1.460345 | 1.500437 | 21 | 11/2022 | 1.462589 | 1.441721 | 1.477244 | 22 | 10/2022 | 1.472022 | 1.454352 | 1.490522 | 21 | 9/2022 | 1.450115 | 1.426835 | 1.473543 | 22 | 8/2022 | 1.411708 | 1.391830 | 1.435882 | 23 | 7/2022 | 1.420895 | 1.395457 | 1.452108 | 21 | 6/2022 | 1.424954 | 1.405028 | 1.442359 | 22 | 5/2022 | 1.410609 | 1.394369 | 1.426008 | 22 | 4/2022 | 1.386933 | 1.374908 | 1.398132 | 19 | 3/2022 | 1.417440 | 1.388530 | 1.461600 | 23 | 2/2022 | 1.415734 | 1.396152 | 1.442618 | 20 | 1/2022 | 1.391988 | 1.375909 | 1.417670 | 21 | 12/2021 | 1.381428 | 1.375165 | 1.389352 | 23 | 11/2021 | 1.350751 | 1.330300 | 1.383719 | 22 | 10/2021 | 1.351613 | 1.335789 | 1.366004 | 21 | 9/2021 | 1.367792 | 1.363080 | 1.374050 | 22 | 8/2021 | 1.373654 | 1.366662 | 1.388541 | 22 | 7/2021 | 1.371184 | 1.364107 | 1.378558 | 22 | 6/2021 | 1.360484 | 1.352069 | 1.376069 | 22 | 5/2021 | 1.364547 | 1.359064 | 1.370966 | 21 | 4/2021 | 1.366460 | 1.357982 | 1.381479 | 20 | 3/2021 | 1.367520 | 1.361583 | 1.377899 | 23 | 2/2021 | 1.356598 | 1.348954 | 1.366450 | 20 | 1/2021 | 1.357129 | 1.351504 | 1.364913 | 20 | 12/2020 | 1.367193 | 1.348533 | 1.384019 | 22 | 11/2020 | 1.374044 | 1.361991 | 1.394470 | 21 | 10/2020 | 1.396963 | 1.385103 | 1.412993 | 22 | 9/2020 | 1.401255 | 1.385059 | 1.427315 | 22 | 8/2020 | 1.384460 | 1.376531 | 1.393027 | 21 | 7/2020 | 1.390396 | 1.375304 | 1.408397 | 23 | 6/2020 | 1.406736 | 1.394648 | 1.417362 | 22 | 5/2020 | 1.420948 | 1.406858 | 1.448809 | 20 | 4/2020 | 1.458717 | 1.429784 | 1.470506 | 20 | 3/2020 | 1.455774 | 1.412542 | 1.492326 | 22 | 2/2020 | 1.414457 | 1.402859 | 1.429271 | 20 | 1/2020 | 1.412357 | 1.401625 | 1.428698 | 22 | 12/2019 | 1.402925 | 1.394508 | 1.414004 | 20 | 11/2019 | 1.425279 | 1.405311 | 1.436641 | 21 | 10/2019 | 1.446229 | 1.431805 | 1.461662 | 23 | 9/2019 | 1.433232 | 1.424714 | 1.450098 | 21 | 8/2019 | 1.439049 | 1.431396 | 1.453757 | 22 | 7/2019 | 1.414542 | 1.405892 | 1.428141 | 23 | 6/2019 | 1.423111 | 1.410775 | 1.432390 | 20 | 5/2019 | 1.437860 | 1.423581 | 1.450729 | 22 | 4/2019 | 1.404141 | 1.394378 | 1.424725 | 20 | 3/2019 | 1.407027 | 1.392863 | 1.425147 | 21 | 2/2019 | 1.406818 | 1.391459 | 1.423069 | 20 | 1/2019 | 1.375423 | 1.364196 | 1.391102 | 22 | 12/2018 | 1.376583 | 1.363433 | 1.387910 | 19 | 11/2018 | 1.379383 | 1.370860 | 1.387127 | 22 | 10/2018 | 1.391988 | 1.382607 | 1.404807 | 23 | 9/2018 | 1.400124 | 1.382571 | 1.420307 | 20 | 8/2018 | 1.403836 | 1.382223 | 1.433842 | 23 | 7/2018 | 1.383154 | 1.373871 | 1.402475 | 22 | 6/2018 | 1.379829 | 1.360482 | 1.402617 | 21 | 5/2018 | 1.388513 | 1.368356 | 1.425384 | 22 | 4/2018 | 1.392572 | 1.381197 | 1.411766 | 20 | 3/2018 | 1.364047 | 1.350111 | 1.379887 | 21 | 2/2018 | 1.334774 | 1.317112 | 1.355308 | 20 | 1/2018 | 1.318928 | 1.312098 | 1.322536 | 22 | 12/2017 | 1.335020 | 1.322221 | 1.345640 | 19 | 11/2017 | 1.323296 | 1.307037 | 1.339962 | 22 | 10/2017 | 1.291679 | 1.279090 | 1.309130 | 22 | 9/2017 | 1.281344 | 1.273040 | 1.296508 | 21 | 8/2017 | 1.283600 | 1.274710 | 1.293284 | 23 | 7/2017 | 1.289463 | 1.281961 | 1.300779 | 21 | 6/2017 | 1.311424 | 1.296264 | 1.316803 | 22 | 5/2017 | 1.305062 | 1.294479 | 1.315572 | 22 | 4/2017 | 1.289946 | 1.279278 | 1.296105 | 18 | 3/2017 | 1.281400 | 1.272615 | 1.288534 | 23 | 2/2017 | 1.274568 | 1.266275 | 1.287131 | 20 | 1/2017 | 1.279142 | 1.269109 | 1.287296 | 22 | 12/2016 | 1.305702 | 1.284905 | 1.317891 | 21 | 11/2016 | 1.323933 | 1.310942 | 1.344115 | 22 | 10/2016 | 1.304711 | 1.288291 | 1.326066 | 21 | 9/2016 | 1.284394 | 1.275645 | 1.291432 | 22 | 8/2016 | 1.275574 | 1.267494 | 1.288268 | 23 | 7/2016 | 1.273586 | 1.262062 | 1.286377 | 21 | 6/2016 | 1.255033 | 1.240358 | 1.272136 | 22 | 5/2016 | 1.249535 | 1.233679 | 1.260105 | 22 | 4/2016 | 1.236462 | 1.228025 | 1.248713 | 21 | 3/2016 | 1.245122 | 1.236974 | 1.256172 | 21 | 2/2016 | 1.260985 | 1.244020 | 1.275329 | 21 | 1/2016 | 1.244003 | 1.228839 | 1.253209 | 20 | 12/2015 | 1.239093 | 1.226963 | 1.254926 | 22 | 11/2015 | 1.248407 | 1.234116 | 1.259402 | 21 | 10/2015 | 1.253146 | 1.240618 | 1.263255 | 22 | 9/2015 | 1.258868 | 1.249772 | 1.272484 | 22 | 8/2015 | 1.275078 | 1.263275 | 1.293688 | 21 | 7/2015 | 1.257903 | 1.239294 | 1.270083 | 23 | 6/2015 | 1.242873 | 1.230328 | 1.258630 | 22 | 5/2015 | 1.246943 | 1.232210 | 1.262833 | 20 | 4/2015 | 1.249130 | 1.238703 | 1.257469 | 20 | 3/2015 | 1.239372 | 1.222139 | 1.251939 | 22 | 2/2015 | 1.273831 | 1.254929 | 1.293546 | 20 | 1/2015 | 1.265581 | 1.247918 | 1.282548 | 21 | 12/2014 | 1.263982 | 1.244096 | 1.293398 | 21 | 11/2014 | 1.241469 | 1.235306 | 1.246557 | 20 | 10/2014 | 1.233039 | 1.218001 | 1.257792 | 23 | 9/2014 | 1.234794 | 1.228856 | 1.244111 | 22 | 8/2014 | 1.232416 | 1.227184 | 1.241523 | 21 | 7/2014 | 1.238221 | 1.227426 | 1.251002 | 23 | 6/2014 | 1.218881 | 1.206971 | 1.233214 | 21 | 5/2014 | 1.209766 | 1.202240 | 1.217112 | 21 | 4/2014 | 1.209932 | 1.192177 | 1.220012 | 20 | 3/2014 | 1.187936 | 1.182036 | 1.198556 | 21 | 2/2014 | 1.188927 | 1.175514 | 1.205400 | 20 | 1/2014 | 1.183949 | 1.174734 | 1.196370 | 22 | 12/2013 | 1.200996 | 1.184841 | 1.214417 | 20 | 11/2013 | 1.190595 | 1.167898 | 1.205647 | 21 | 10/2013 | 1.172773 | 1.155730 | 1.182629 | 23 | 9/2013 | 1.163291 | 1.149175 | 1.176539 | 21 | 8/2013 | 1.166988 | 1.158347 | 1.176627 | 22 | 7/2013 | 1.161304 | 1.146648 | 1.178352 | 23 | 6/2013 | 1.164392 | 1.149525 | 1.191634 | 20 | 5/2013 | 1.150117 | 1.144393 | 1.158350 | 22 | 4/2013 | 1.132728 | 1.114852 | 1.152926 | 21 | 3/2013 | 1.119605 | 1.112123 | 1.131724 | 20 | 2/2013 | 1.140551 | 1.129926 | 1.157282 | 20 | 1/2013 | 1.155503 | 1.141386 | 1.164847 | 22 | 12/2012 | 1.159616 | 1.147593 | 1.175975 | 19 | 11/2012 | 1.154047 | 1.140955 | 1.161193 | 22 | 10/2012 | 1.155032 | 1.136505 | 1.164839 | 23 | 9/2012 | 1.139396 | 1.128372 | 1.156817 | 20 | 8/2012 | 1.112155 | 1.102785 | 1.120650 | 23 | 7/2012 | 1.148786 | 1.122377 | 1.176170 | 22 | 6/2012 | 1.193981 | 1.180187 | 1.213151 | 21 | 5/2012 | 1.209714 | 1.192732 | 1.229093 | 22 | 4/2012 | 1.191645 | 1.181899 | 1.198916 | 19 | 3/2012 | 1.195262 | 1.185471 | 1.201270 | 22 | 2/2012 | 1.186368 | 1.181360 | 1.195851 | 21 | 1/2012 | 1.190303 | 1.178152 | 1.200982 | 22 | 12/2011 | 1.213113 | 1.198784 | 1.227741 | 21 | 11/2011 | 1.228117 | 1.213154 | 1.245002 | 22 | 10/2011 | 1.224288 | 1.210562 | 1.231391 | 21 | 9/2011 | 1.226700 | 1.194325 | 1.251354 | 22 | 8/2011 | 1.230303 | 1.208977 | 1.247510 | 23 | 7/2011 | 1.225060 | 1.216129 | 1.240951 | 21 | 6/2011 | 1.221851 | 1.192354 | 1.239777 | 22 | 5/2011 | 1.201228 | 1.192516 | 1.216033 | 22 | 4/2011 | 1.202852 | 1.191919 | 1.217714 | 19 | 3/2011 | 1.191653 | 1.168068 | 1.205712 | 23 | 2/2011 | 1.178751 | 1.170156 | 1.191035 | 20 | 1/2011 | 1.195970 | 1.186670 | 1.204932 | 21 | 12/2010 | 1.215094 | 1.202603 | 1.228263 | 23 | 11/2010 | 1.249763 | 1.230595 | 1.260630 | 22 | 10/2010 | 1.244435 | 1.233457 | 1.255465 | 21 | 9/2010 | 1.238539 | 1.225198 | 1.255810 | 22 | 8/2010 | 1.264719 | 1.255855 | 1.275381 | 22 | 7/2010 | 1.273721 | 1.261257 | 1.291357 | 22 | 6/2010 | 1.286444 | 1.277842 | 1.298661 | 22 | 5/2010 | 1.298709 | 1.281201 | 1.320909 | 21 | 4/2010 | 1.298122 | 1.285676 | 1.310875 | 20 | 3/2010 | 1.307199 | 1.298762 | 1.316111 | 23 | 2/2010 | 1.336702 | 1.306766 | 1.375505 | 20 | 1/2010 | 1.369694 | 1.359343 | 1.379758 | 20 | 12/2009 | 1.398632 | 1.377624 | 1.410920 | 22 | 11/2009 | 1.388483 | 1.370054 | 1.405969 | 21 | 10/2009 | 1.385069 | 1.368588 | 1.396859 | 22 | 9/2009 | 1.370125 | 1.354215 | 1.386387 | 22 | 8/2009 | 1.373052 | 1.355587 | 1.390025 | 21 | 7/2009 | 1.454002 | 1.388082 | 1.485182 | 23 | 6/2009 | 1.460087 | 1.423170 | 1.491430 | 22 | 5/2009 | 1.421009 | 1.403153 | 1.446218 | 20 | 4/2009 | 1.460514 | 1.435409 | 1.500295 | 20 | 3/2009 | 1.500057 | 1.458290 | 1.572176 | 22 | 2/2009 | 1.463743 | 1.400631 | 1.537152 | 20 | 1/2009 | 1.439412 | 1.413556 | 1.475266 | 21 | 12/2008 | 1.443408 | 1.390499 | 1.507551 | 21 | 11/2008 | 1.359665 | 1.323321 | 1.395354 | 20 | 10/2008 | 1.321440 | 1.294319 | 1.358105 | 23 | 9/2008 | 1.282284 | 1.268520 | 1.312715 | 22 | 8/2008 | 1.259928 | 1.253234 | 1.268289 | 21 | 7/2008 | 1.267657 | 1.259672 | 1.275866 | 23 | 6/2008 | 1.256791 | 1.248415 | 1.269835 | 21 | 5/2008 | 1.247918 | 1.243984 | 1.253786 | 21 | 4/2008 | 1.255961 | 1.246466 | 1.262702 | 22 | 3/2008 | 1.260981 | 1.256205 | 1.269941 | 19 | 2/2008 | 1.256261 | 1.247415 | 1.268012 | 21 | 1/2008 | 1.265876 | 1.256745 | 1.276423 | 22 | 12/2007 | 1.264356 | 1.257611 | 1.269923 | 19 | 11/2007 | 1.246104 | 1.237305 | 1.256654 | 22 | 10/2007 | 1.230771 | 1.220263 | 1.236683 | 23 | 9/2007 | 1.246007 | 1.231722 | 1.261233 | 20 | 8/2007 | 1.252611 | 1.238051 | 1.264865 | 23 | 7/2007 | 1.234269 | 1.228909 | 1.245196 | 22 | 6/2007 | 1.253016 | 1.241720 | 1.267397 | 21 | 5/2007 | 1.235407 | 1.226740 | 1.247953 | 22 | 4/2007 | 1.239399 | 1.227299 | 1.257265 | 19 | 3/2007 | 1.248308 | 1.243472 | 1.254389 | 22 | 2/2007 | 1.232821 | 1.212574 | 1.249480 | 20 | 1/2007 | 1.218093 | 1.209760 | 1.226587 | 22 | 12/2006 | 1.212311 | 1.202777 | 1.217218 | 19 | 11/2006 | 1.220532 | 1.212404 | 1.234349 | 22 | 10/2006 | 1.241135 | 1.234065 | 1.251368 | 22 | 9/2006 | 1.241966 | 1.229544 | 1.249682 | 21 | 8/2006 | 1.234400 | 1.228520 | 1.242285 | 23 | 7/2006 | 1.235501 | 1.228316 | 1.241824 | 21 | 6/2006 | 1.238492 | 1.232041 | 1.244973 | 22 | 5/2006 | 1.251394 | 1.243426 | 1.260562 | 22 | 4/2006 | 1.250986 | 1.244967 | 1.262278 | 18 | 3/2006 | 1.260083 | 1.250871 | 1.269943 | 23 | 2/2006 | 1.251515 | 1.237200 | 1.266452 | 20 | 1/2006 | 1.247926 | 1.236150 | 1.259728 | 22 | 12/2005 | 1.265278 | 1.258428 | 1.276739 | 21 | 11/2005 | 1.281751 | 1.268406 | 1.291705 | 22 | 10/2005 | 1.262705 | 1.246435 | 1.277890 | 21 | 9/2005 | 1.251489 | 1.245225 | 1.258252 | 22 | 8/2005 | 1.252048 | 1.246562 | 1.259031 | 23 | 7/2005 | 1.264289 | 1.257050 | 1.272669 | 21 | 6/2005 | 1.244183 | 1.226759 | 1.266368 | 22 | 5/2005 | 1.234921 | 1.230910 | 1.239554 | 22 | 4/2005 | 1.230485 | 1.227347 | 1.234486 | 21 | 3/2005 | 1.220483 | 1.214029 | 1.227331 | 21 | 2/2005 | 1.220696 | 1.216929 | 1.225148 | 20 | 1/2005 | 1.216019 | 1.206895 | 1.223605 | 21 | 12/2004 | 1.208250 | 1.197948 | 1.214284 | 23 | 11/2004 | 1.210825 | 1.200883 | 1.226654 | 22 | 10/2004 | 1.218358 | 1.213483 | 1.224430 | 21 | 9/2004 | 1.222352 | 1.214968 | 1.228603 | 22 | 8/2004 | 1.235272 | 1.226667 | 1.242138 | 22 | 7/2004 | 1.236804 | 1.232461 | 1.242075 | 22 | 6/2004 | 1.229514 | 1.222225 | 1.234902 | 22 | 5/2004 | 1.226765 | 1.219556 | 1.235384 | 21 | 4/2004 | 1.231299 | 1.224119 | 1.240162 | 20 | 3/2004 | 1.239665 | 1.229862 | 1.246341 | 23 | 2/2004 | 1.231538 | 1.222260 | 1.239173 | 20 | 1/2004 | 1.226723 | 1.215548 | 1.234177 | 21 | 12/2003 | 1.212426 | 1.200374 | 1.223850 | 21 | 11/2003 | 1.209338 | 1.203843 | 1.220556 | 20 | 10/2003 | 1.212695 | 1.203759 | 1.223240 | 23 | 9/2003 | 1.220927 | 1.196139 | 1.236332 | 22 | 8/2003 | 1.242950 | 1.237384 | 1.253050 | 21 | 7/2003 | 1.235757 | 1.227305 | 1.247703 | 23 | 6/2003 | 1.228040 | 1.221212 | 1.244808 | 21 | 5/2003 | 1.233182 | 1.223225 | 1.238908 | 21 | 4/2003 | 1.232787 | 1.227013 | 1.245176 | 20 | 3/2003 | 1.242229 | 1.233694 | 1.253877 | 21 | 2/2003 | 1.230612 | 1.224659 | 1.243851 | 20 | 1/2003 | 1.234229 | 1.220569 | 1.244402 | 22 | 12/2002 | 1.224950 | 1.212898 | 1.232714 | 20 | 11/2002 | 1.222655 | 1.213452 | 1.230104 | 21 | 10/2002 | 1.225496 | 1.220579 | 1.234704 | 23 | 9/2002 | 1.234389 | 1.219161 | 1.258231 | 21 | 8/2002 | 1.245304 | 1.229933 | 1.275146 | 22 | 7/2002 | 1.247478 | 1.217519 | 1.283910 | 23 | 6/2002 | 1.226104 | 1.214881 | 1.240696 | 20 | 5/2002 | 1.240079 | 1.225327 | 1.260795 | 22 | 4/2002 | 1.228905 | 1.213957 | 1.244821 | 21 | 3/2002 | 1.218912 | 1.210937 | 1.228909 | 20 | 2/2002 | 1.235928 | 1.219438 | 1.246648 | 20 | 1/2002 | 1.241442 | 1.230981 | 1.249788 | 22 | 12/2001 | 1.266832 | 1.250750 | 1.285875 | 19 | 11/2001 | 1.264524 | 1.253795 | 1.286905 | 22 | 10/2001 | 1.287938 | 1.268288 | 1.315163 | 23 | 9/2001 | 1.300097 | 1.270020 | 1.339234 | 20 | 8/2001 | 1.250596 | 1.229431 | 1.280400 | 23 | 7/2001 | 1.244326 | 1.236275 | 1.255618 | 22 | 6/2001 | 1.235679 | 1.216872 | 1.250624 | 21 | 5/2001 | 1.213966 | 1.202024 | 1.225507 | 22 | 4/2001 | 1.220913 | 1.206164 | 1.235902 | 19 | 3/2001 | 1.222670 | 1.210583 | 1.237550 | 22 | 2/2001 | 1.202853 | 1.190074 | 1.216829 | 20 | 1/2001 | 1.193108 | 1.184745 | 1.200038 | 22 | 12/2000 | 1.161457 | 1.140306 | 1.186761 | 19 | 11/2000 | 1.157243 | 1.138458 | 1.168701 | 22 | 10/2000 | 1.144657 | 1.135130 | 1.157110 | 22 | 9/2000 | 1.127552 | 1.119453 | 1.143422 | 21 | 8/2000 | 1.125225 | 1.113472 | 1.136306 | 23 | 7/2000 | 1.127119 | 1.118922 | 1.139213 | 21 | 6/2000 | 1.114866 | 1.101380 | 1.128669 | 22 | 5/2000 | 1.105146 | 1.080744 | 1.127372 | 22 | 4/2000 | 1.109607 | 1.091870 | 1.118242 | 18 | 3/2000 | 1.126364 | 1.107314 | 1.137233 | 23 | 2/2000 | 1.143186 | 1.130269 | 1.153924 | 21 | 1/2000 | 1.154876 | 1.143554 | 1.164829 | 21 | 12/1999 | 1.153887 | 1.149163 | 1.158541 | 23 | 11/1999 | 1.160885 | 1.150108 | 1.173033 | 22 | 10/1999 | 1.174058 | 1.161602 | 1.192443 | 21 | 9/1999 | 1.161421 | 1.154064 | 1.173586 | 22 | 8/1999 | 1.176700 | 1.168122 | 1.183845 | 22 | 7/1999 | 1.175541 | 1.168738 | 1.185086 | 22 | 6/1999 | 1.187985 | 1.165909 | 1.208741 | 22 | 5/1999 | 1.207034 | 1.200013 | 1.214322 | 21 | 4/1999 | 1.199300 | 1.193683 | 1.213409 | 22 | 3/1999 | 1.202876 | 1.188128 | 1.212003 | 23 | 2/1999 | 1.198045 | 1.190768 | 1.210925 | 20 | 1/1999 | 1.223109 | 1.192189 | 1.273770 | 21 | 12/1998 | 1.268663 | 1.254750 | 1.283705 | 23 | 11/1998 | 1.250090 | 1.228056 | 1.272923 | 21 | 10/1998 | 1.259153 | 1.222927 | 1.290473 | 22 | 9/1998 | 1.219506 | 1.186735 | 1.241670 | 22 | 8/1998 | 1.193882 | 1.174187 | 1.221547 | 21 | 7/1998 | 1.165988 | 1.159039 | 1.173887 | 23 | 6/1998 | 1.158837 | 1.148830 | 1.175620 | 22 | 5/1998 | 1.137860 | 1.125359 | 1.153716 | 21 | 4/1998 | 1.131199 | 1.121860 | 1.141013 | 22 | 3/1998 | 1.144567 | 1.128801 | 1.157260 | 22 | 2/1998 | 1.168397 | 1.160142 | 1.178150 | 20 | 1/1998 | 1.158460 | 1.149437 | 1.169241 | 22 | 12/1997 | 1.150279 | 1.144875 | 1.159986 | 23 | 11/1997 | 1.147360 | 1.139464 | 1.155655 | 20 | 10/1997 | 1.131828 | 1.119224 | 1.146163 | 23 | 9/1997 | 1.130814 | 1.117543 | 1.143199 | 22 | 8/1997 | 1.139131 | 1.124990 | 1.150724 | 21 | 7/1997 | 1.144955 | 1.125251 | 1.167343 | 23 | 6/1997 | 1.178313 | 1.166089 | 1.194605 | 21 | 5/1997 | 1.183081 | 1.170296 | 1.198815 | 22 | 4/1997 | 1.178618 | 1.163542 | 1.196439 | 22 | 3/1997 | 1.183640 | 1.169940 | 1.204244 | 21 | 2/1997 | 1.159063 | 1.145947 | 1.172281 | 20 | 1/1997 | 1.154027 | 1.137959 | 1.169002 | 23 | 12/1996 | 1.149513 | 1.135082 | 1.158657 | 22 | 11/1996 | 1.141418 | 1.127889 | 1.148798 | 21 | 10/1996 | 1.126541 | 1.121240 | 1.133001 | 23 | 9/1996 | 1.144621 | 1.130443 | 1.159952 | 21 | 8/1996 | 1.155350 | 1.147993 | 1.165427 | 22 | 7/1996 | 1.145340 | 1.132146 | 1.163019 | 23 | 6/1996 | 1.134387 | 1.122899 | 1.142467 | 20 | 5/1996 | 1.148613 | 1.139856 | 1.162410 | 23 | 4/1996 | 1.157117 | 1.146160 | 1.167745 | 22 | 3/1996 | 1.180200 | 1.159993 | 1.198038 | 21 | 2/1996 | 1.213342 | 1.185957 | 1.230005 | 21 | 1/1996 | 1.190262 | 1.173544 | 1.219353 | 23 | 12/1995 | 1.188011 | 1.169234 | 1.200500 | 21 | 11/1995 | 1.201240 | 1.168475 | 1.219947 | 22 | 10/1995 | 1.243339 | 1.211900 | 1.269574 | 22 | 9/1995 | 1.259292 | 1.236165 | 1.286628 | 21 | 8/1995 | 1.291026 | 1.268497 | 1.318202 | 23 | 7/1995 | 1.326648 | 1.309244 | 1.346396 | 21 | 6/1995 | 1.327677 | 1.308333 | 1.346797 | 22 | 5/1995 | 1.324337 | 1.297552 | 1.347859 | 23 | 4/1995 | 1.349670 | 1.324880 | 1.378194 | 20 | 3/1995 | 1.291427 | 1.257223 | 1.350100 | 23 | 2/1995 | 1.246355 | 1.232345 | 1.273131 | 20 | 1/1995 | 1.237292 | 1.216852 | 1.255299 | 22 | 12/1994 | 1.219229 | 1.209992 | 1.228034 | 22 | 11/1994 | 1.220314 | 1.198622 | 1.238810 | 22 | 10/1994 | 1.219913 | 1.209263 | 1.226599 | 21 | 9/1994 | 1.232074 | 1.218870 | 1.251279 | 22 | 8/1994 | 1.250576 | 1.237445 | 1.275931 | 23 | 7/1994 | 1.257193 | 1.244611 | 1.269723 | 21 | 6/1994 | 1.222111 | 1.207752 | 1.232742 | 22 | 5/1994 | 1.189091 | 1.175215 | 1.209775 | 22 | 4/1994 | 1.184595 | 1.174635 | 1.192859 | 21 | 3/1994 | 1.193923 | 1.184258 | 1.204479 | 23 | 2/1994 | 1.179458 | 1.163669 | 1.191804 | 20 | 1/1994 | 1.200178 | 1.171720 | 1.233380 | 21 | 12/1993 | 1.245679 | 1.228415 | 1.258876 | 23 | 11/1993 | 1.221143 | 1.202607 | 1.248432 | 22 | 10/1993 | 1.209887 | 1.183119 | 1.228617 | 21 | 9/1993 | 1.205710 | 1.186105 | 1.230534 | 22 | 8/1993 | 1.166444 | 1.147551 | 1.190497 | 22 | 7/1993 | 1.199208 | 1.178779 | 1.223097 | 22 | 6/1993 | 1.175565 | 1.158785 | 1.197608 | 22 | 5/1993 | 1.186865 | 1.165338 | 1.209380 | 21 | 4/1993 | 1.215544 | 1.188828 | 1.245787 | 22 | 3/1993 | 1.223356 | 1.189474 | 1.250463 | 23 | 2/1993 | 1.195814 | 1.165847 | 1.260829 | 20 | 1/1993 | 1.162485 | 1.128553 | 1.200588 | 21 | 12/1992 | 1.127555 | 1.105147 | 1.152542 | 23 | 11/1992 | 1.017623 | 0.977836 | 1.107881 | 21 | 10/1992 | 0.977301 | 0.972463 | 0.980400 | 22 | 9/1992 | 0.955056 | 0.943808 | 0.970380 | 22 | 8/1992 | 0.944216 | 0.942931 | 0.945955 | 21 | 7/1992 | 0.942083 | 0.939023 | 0.943961 | 23 | 6/1992 | 0.937312 | 0.933510 | 0.940681 | 22 | 5/1992 | 0.932717 | 0.930285 | 0.935726 | 21 | 4/1992 | 0.933938 | 0.932355 | 0.935974 | 22 | 3/1992 | 0.934789 | 0.933576 | 0.935725 | 22 | 2/1992 | 0.936374 | 0.934416 | 0.937633 | 20 | 1/1992 | 0.938186 | 0.936676 | 0.940012 | 23 | 12/1991 | 0.940009 | 0.938217 | 0.942205 | 22 | 11/1991 | 0.941094 | 0.939764 | 0.942334 | 21 | 10/1991 | 0.943427 | 0.939106 | 0.946254 | 23 | 9/1991 | 0.942794 | 0.940356 | 0.946129 | 21 | 8/1991 | 0.939014 | 0.936449 | 0.940776 | 22 | 7/1991 | 0.935835 | 0.934526 | 0.937963 | 23 | 6/1991 | 0.935812 | 0.932769 | 0.939326 | 20 | 5/1991 | 0.936023 | 0.931923 | 0.940612 | 23 | 4/1991 | 0.938378 | 0.929759 | 0.943311 | 22 | 3/1991 | 0.955283 | 0.938959 | 0.967291 | 21 | 2/1991 | 0.972196 | 0.966194 | 0.976444 | 20 | 1/1991 | 0.969759 | 0.963268 | 0.975772 | 23 | 12/1990 | 0.975351 | 0.970489 | 0.980814 | 21 | 11/1990 | 0.976518 | 0.972117 | 0.979327 | 22 | 10/1990 | 0.969782 | 0.964281 | 0.973771 | 23 | 9/1990 | 0.961749 | 0.957622 | 0.965052 | 20 | 8/1990 | 0.961862 | 0.957777 | 0.964805 | 23 | 7/1990 | 0.953349 | 0.950559 | 0.958244 | 22 | 6/1990 | 0.949806 | 0.946807 | 0.952452 | 21 | 5/1990 | 0.955542 | 0.948642 | 0.961495 | 23 | 4/1990 | 0.950707 | 0.944063 | 0.955611 | 21 | 3/1990 | 0.943911 | 0.936840 | 0.948866 | 22 | 2/1990 | 0.946366 | 0.940345 | 0.950443 | 20 | 1/1990 | 0.940971 | 0.936066 | 0.944726 | 23 | 12/1989 | 0.930288 | 0.921166 | 0.944506 | 21 | 11/1989 | 0.903740 | 0.893396 | 0.921948 | 22 | 10/1989 | 0.886600 | 0.877223 | 0.895645 | 22 | 9/1989 | 0.870690 | 0.866151 | 0.880096 | 21 | 8/1989 | 0.873538 | 0.868465 | 0.881940 | 23 | 7/1989 | 0.878782 | 0.874468 | 0.884252 | 21 | 6/1989 | 0.866913 | 0.862729 | 0.873958 | 22 | 5/1989 | 0.867430 | 0.861242 | 0.872940 | 23 | 4/1989 | 0.874594 | 0.871586 | 0.877387 | 20 | 3/1989 | 0.877033 | 0.872539 | 0.882646 | 23 | 2/1989 | 0.876959 | 0.871825 | 0.885724 | 20 | 1/1989 | 0.882210 | 0.873579 | 0.892839 | 22 | 12/1988 | 0.896741 | 0.891185 | 0.902155 | 22 | 11/1988 | 0.901797 | 0.898097 | 0.905954 | 22 | 10/1988 | 0.894533 | 0.888337 | 0.903974 | 21 | 9/1988 | 0.898262 | 0.891818 | 0.903472 | 22 | 8/1988 | 0.897413 | 0.892150 | 0.904345 | 23 | 7/1988 | 0.904645 | 0.899178 | 0.911576 | 21 | 6/1988 | 0.913062 | 0.905278 | 0.918342 | 22 | 5/1988 | 0.910250 | 0.907517 | 0.912787 | 22 | 4/1988 | 0.917388 | 0.910811 | 0.924562 | 21 | 3/1988 | 0.925880 | 0.919605 | 0.931243 | 23 | 2/1988 | 0.932334 | 0.927421 | 0.937008 | 21 | 1/1988 | 0.941018 | 0.935165 | 0.950660 | 21 | 12/1987 | 0.943252 | 0.936732 | 0.950660 | 23 | 11/1987 | 0.935305 | 0.928610 | 0.940888 | 21 | 10/1987 | 0.917585 | 0.910508 | 0.927702 | 22 | 9/1987 | 0.913179 | 0.910727 | 0.914961 | 22 | 8/1987 | 0.910577 | 0.901112 | 0.919268 | 21 | 7/1987 | 0.918637 | 0.917189 | 0.922607 | 23 | 6/1987 | 0.925648 | 0.918588 | 0.929221 | 22 | 5/1987 | 0.929904 | 0.926268 | 0.932608 | 21 | 4/1987 | 0.924495 | 0.922087 | 0.929159 | 22 | 3/1987 | 0.929161 | 0.925352 | 0.937335 | 22 | 2/1987 | 0.943252 | 0.937389 | 0.950522 | 20 | 1/1987 | 0.937419 | 0.923252 | 0.952321 | 22 | 12/1986 | 0.918093 | 0.911360 | 0.925524 | 23 | 11/1986 | 0.911019 | 0.903418 | 0.920696 | 20 | 10/1986 | 0.911186 | 0.903374 | 0.917214 | 23 | 9/1986 | 0.895433 | 0.886371 | 0.904477 | 22 | 8/1986 | 0.892608 | 0.885194 | 0.898402 | 21 | 7/1986 | 0.876997 | 0.873311 | 0.883655 | 23 | 6/1986 | 0.870024 | 0.857528 | 0.874413 | 21 | 5/1986 | 0.866816 | 0.859777 | 0.874919 | 22 | 4/1986 | 0.862985 | 0.844535 | 0.874960 | 22 | 3/1986 | 0.864293 | 0.853075 | 0.876397 | 21 | 2/1986 | 0.859300 | 0.852534 | 0.874153 | 20 | 1/1986 | 0.848090 | 0.840797 | 0.855365 | 23 | 12/1985 | 0.841692 | 0.837813 | 0.847698 | 22 | 11/1985 | 0.831754 | 0.829250 | 0.838101 | 21 | 10/1985 | 0.829505 | 0.826048 | 0.833990 | 23 | 9/1985 | 0.815518 | 0.806574 | 0.828455 | 21 | 8/1985 | 0.821922 | 0.817857 | 0.826016 | 22 | 7/1985 | 0.809834 | 0.801869 | 0.821275 | 23 | 6/1985 | 0.805097 | 0.801092 | 0.807837 | 20 | 5/1985 | 0.804289 | 0.795363 | 0.809302 | 23 | 4/1985 | 0.809235 | 0.801819 | 0.816926 | 22 | 3/1985 | 0.797186 | 0.790523 | 0.814556 | 21 | 2/1985 | 0.791416 | 0.781232 | 0.800228 | 20 | 1/1985 | 0.800501 | 0.795587 | 0.804885 | 23 | 12/1984 | 0.796417 | 0.788145 | 0.799399 | 21 | 11/1984 | 0.794503 | 0.789609 | 0.798413 | 22 | 10/1984 | 0.783451 | 0.774545 | 0.790512 | 23 | 9/1984 | 0.782664 | 0.769177 | 0.790744 | 20 | 8/1984 | 0.793769 | 0.790443 | 0.796485 | 23 | 7/1984 | 0.797422 | 0.793738 | 0.801406 | 22 | 6/1984 | 0.806533 | 0.798477 | 0.812463 | 21 | 5/1984 | 0.802827 | 0.799649 | 0.805851 | 23 | 4/1984 | 0.806920 | 0.801263 | 0.810091 | 21 | 3/1984 | 0.813016 | 0.807056 | 0.817923 | 22 | 2/1984 | 0.812104 | 0.802243 | 0.816542 | 21 | 1/1984 | 0.803663 | 0.798176 | 0.810866 | 22 | 12/1983 | 0.809594 | 0.806319 | 0.815972 | 22 | 11/1983 | 0.818087 | 0.812895 | 0.823294 | 22 | 10/1983 | 0.826308 | 0.823048 | 0.830427 | 21 | 9/1983 | 0.820933 | 0.816380 | 0.824164 | 22 | 8/1983 | 0.816646 | 0.809350 | 0.823137 | 23 | 7/1983 | 0.826649 | 0.814826 | 0.835086 | 21 | 6/1983 | 0.836762 | 0.831200 | 0.843561 | 22 | 5/1983 | 0.851358 | 0.835825 | 0.859835 | 22 | 4/1983 | 0.864547 | 0.855623 | 0.872116 | 21 | 3/1983 | 0.867519 | 0.860242 | 0.878509 | 23 | 2/1983 | 0.866256 | 0.862492 | 0.870034 | 20 | 1/1983 | 0.870457 | 0.858522 | 0.877475 | 21 | 12/1982 | 0.862638 | 0.851019 | 0.871889 | 23 | 11/1982 | 0.838131 | 0.828314 | 0.851541 | 22 | 10/1982 | 0.798258 | 0.706013 | 0.831822 | 21 | 9/1982 | 0.707560 | 0.697211 | 0.712151 | 22 | 8/1982 | 0.710757 | 0.705810 | 0.716223 | 22 | 7/1982 | 0.716231 | 0.711990 | 0.719726 | 22 | 6/1982 | 0.721541 | 0.714780 | 0.730340 | 22 | 5/1982 | 0.737305 | 0.731431 | 0.741410 | 21 | 4/1982 | 0.724804 | 0.720192 | 0.730560 | 22 | 3/1982 | 0.725987 | 0.720885 | 0.730731 | 23 | 2/1982 | 0.738928 | 0.724715 | 0.744577 | 20 | 1/1982 | 0.750010 | 0.745060 | 0.756199 | 21 | 12/1981 | 0.756458 | 0.751834 | 0.763694 | 23 | 11/1981 | 0.765649 | 0.755658 | 0.770606 | 21 | 10/1981 | 0.766894 | 0.760806 | 0.772592 | 22 | 9/1981 | 0.734115 | 0.681518 | 0.774201 | 22 | 8/1981 | 0.674292 | 0.667997 | 0.681741 | 21 | 7/1981 | 0.677335 | 0.672425 | 0.681770 | 23 | 6/1981 | 0.676044 | 0.670188 | 0.679173 | 22 | 5/1981 | 0.678105 | 0.673061 | 0.683090 | 21 | 4/1981 | 0.689342 | 0.681116 | 0.695681 | 22 | 3/1981 | 0.695363 | 0.688188 | 0.702208 | 22 | 2/1981 | 0.697220 | 0.686869 | 0.701990 | 20 | 1/1981 | 0.720211 | 0.704329 | 0.729409 | 22 | 12/1980 | 0.728359 | 0.722321 | 0.732404 | 23 | 11/1980 | 0.729078 | 0.718470 | 0.737545 | 20 | 10/1980 | 0.739747 | 0.726148 | 0.748473 | 23 | 9/1980 | 0.750550 | 0.743445 | 0.754783 | 22 | 8/1980 | 0.754202 | 0.751016 | 0.758019 | 21 | 7/1980 | 0.762522 | 0.755904 | 0.765187 | 23 | 6/1980 | 0.758763 | 0.755179 | 0.761624 | 21 | 5/1980 | 0.752279 | 0.745802 | 0.757049 | 22 | 4/1980 | 0.747603 | 0.735577 | 0.755965 | 22 | 3/1980 | 0.752775 | 0.741705 | 0.762936 | 21 | 2/1980 | 0.764442 | 0.762336 | 0.767567 | 21 | 1/1980 | 0.770086 | 0.766108 | 0.774108 | 23 | 12/1979 | 0.777418 | 0.771257 | 0.780880 | 21 | 11/1979 | 0.803405 | 0.782588 | 0.810591 | 22 | 10/1979 | 0.804140 | 0.797180 | 0.810202 | 23 | 9/1979 | 0.807447 | 0.800878 | 0.818858 | 20 | 8/1979 | 0.800292 | 0.796532 | 0.802869 | 23 | 7/1979 | 0.804665 | 0.796564 | 0.809302 | 22 | 6/1979 | 0.798755 | 0.793111 | 0.806160 | 21 | 5/1979 | 0.814997 | 0.798855 | 0.828800 | 23 | 4/1979 | 0.832305 | 0.828473 | 0.837637 | 21 | 3/1979 | 0.841093 | 0.836593 | 0.842834 | 22 | 2/1979 | 0.848387 | 0.841690 | 0.851129 | 20 | 1/1979 | 0.847663 | 0.842228 | 0.850694 | 23 | 12/1978 | 0.836136 | 0.824437 | 0.844690 | 21 | 11/1978 | 0.831700 | 0.824439 | 0.847994 | 22 | 10/1978 | 0.838010 | 0.823194 | 0.857482 | 22 | 9/1978 | 0.814523 | 0.806189 | 0.822500 | 21 | 8/1978 | 0.806977 | 0.798653 | 0.812837 | 23 | 7/1978 | 0.810416 | 0.806884 | 0.814051 | 21 | 6/1978 | 0.816975 | 0.811715 | 0.822461 | 22 | 5/1978 | 0.816288 | 0.810962 | 0.821184 | 23 | 4/1978 | 0.819819 | 0.814947 | 0.827210 | 20 | 3/1978 | 0.822322 | 0.817018 | 0.826923 | 23 | 2/1978 | 0.818022 | 0.812252 | 0.825929 | 20 | 1/1978 | 0.808923 | 0.802944 | 0.813466 | 22 | 12/1977 | 0.799379 | 0.781982 | 0.812945 | 22 | 11/1977 | 0.783297 | 0.781250 | 0.786489 | 22 | 10/1977 | 0.785024 | 0.781855 | 0.786878 | 21 | 9/1977 | 0.786055 | 0.782731 | 0.788609 | 22 | 8/1977 | 0.739218 | 0.729165 | 0.789518 | 23 | 7/1977 | 0.729608 | 0.728018 | 0.733321 | 21 | 6/1977 | 0.731042 | 0.727409 | 0.733761 | 22 | 5/1977 | 0.724369 | 0.718422 | 0.727682 | 22 | 4/1977 | 0.726274 | 0.718706 | 0.727965 | 21 | 3/1977 | 0.718436 | 0.716552 | 0.719598 | 23 | 2/1977 | 0.717599 | 0.715975 | 0.719435 | 20 | 1/1977 | 0.715212 | 0.709944 | 0.720282 | 21 | 12/1976 | 0.712855 | 0.710401 | 0.714935 | 23 | 11/1976 | 0.714293 | 0.710929 | 0.717773 | 22 | 10/1976 | 0.721819 | 0.713398 | 0.728890 | 21 | 9/1976 | 0.726093 | 0.724847 | 0.728654 | 22 | 8/1976 | 0.725961 | 0.724634 | 0.728447 | 22 | 7/1976 | 0.725049 | 0.723205 | 0.727273 | 22 | 6/1976 | 0.725964 | 0.722805 | 0.728358 | 22 | 5/1976 | 0.727640 | 0.723430 | 0.730486 | 21 | 4/1976 | 0.729280 | 0.723401 | 0.734234 | 22 | 3/1976 | 0.716803 | 0.709479 | 0.726817 | 23 | 2/1976 | 0.712514 | 0.709840 | 0.715416 | 20 | 1/1976 | 0.710975 | 0.709588 | 0.712727 | 22 | 12/1975 | 0.716467 | 0.712524 | 0.721510 | 23 | 11/1975 | 0.727088 | 0.721460 | 0.729624 | 20 | 10/1975 | 0.729593 | 0.724407 | 0.734375 | 23 | 9/1975 | 0.731608 | 0.726009 | 0.736483 | 22 | 8/1975 | 0.724694 | 0.720180 | 0.731666 | 21 | 7/1975 | 0.721611 | 0.715730 | 0.725944 | 23 | 6/1975 | 0.720139 | 0.717949 | 0.722306 | 21 | 5/1975 | 0.720773 | 0.715109 | 0.725466 | 22 | 4/1975 | 0.720178 | 0.714501 | 0.725466 | 22 | 3/1975 | 0.722044 | 0.716927 | 0.726050 | 21 | 2/1975 | 0.719079 | 0.716568 | 0.725627 | 20 | 1/1975 | 0.719742 | 0.712814 | 0.724225 | 23 | 12/1974 | 0.724840 | 0.714646 | 0.735451 | 22 | 11/1974 | 0.734077 | 0.730052 | 0.738075 | 21 | 10/1974 | 0.729147 | 0.723094 | 0.735884 | 23 | 9/1974 | 0.721832 | 0.714454 | 0.727288 | 21 | 8/1974 | 0.731861 | 0.726584 | 0.736182 | 22 | 7/1974 | 0.737485 | 0.731791 | 0.743523 | 23 | 6/1974 | 0.730878 | 0.723103 | 0.736906 | 20 | 5/1974 | 0.727813 | 0.720310 | 0.734375 | 23 | 4/1974 | 0.725852 | 0.721807 | 0.729973 | 22 | 3/1974 | 0.732148 | 0.724956 | 0.737548 | 21 | 2/1974 | 0.728173 | 0.716975 | 0.739289 | 20 | 1/1974 | 0.720629 | 0.710470 | 0.731803 | 23 | 12/1973 | 0.730567 | 0.721658 | 0.740995 | 21 | 11/1973 | 0.727522 | 0.719437 | 0.732913 | 22 | 10/1973 | 0.739072 | 0.731978 | 0.743206 | 23 | 9/1973 | 0.735282 | 0.729022 | 0.739130 | 20 | 8/1973 | 0.727465 | 0.717332 | 0.736842 | 23 | 7/1973 | 0.730108 | 0.710793 | 0.739997 | 22 | 6/1973 | 0.721346 | 0.706049 | 0.726324 | 21 | 5/1973 | 0.720977 | 0.714749 | 0.724391 | 23 | 4/1973 | 0.726298 | 0.724374 | 0.728711 | 21 | 3/1973 | 0.725734 | 0.722825 | 0.728183 | 22 | 2/1973 | 0.701551 | 0.688778 | 0.722675 | 20 | 1/1973 | 0.689642 | 0.687583 | 0.693470 | 23 | 12/1972 | 0.692812 | 0.690866 | 0.694288 | 21 | 11/1972 | 0.688457 | 0.685820 | 0.691623 | 22 | 10/1972 | 0.686313 | 0.678473 | 0.688996 | 22 | 9/1972 | 0.683463 | 0.676502 | 0.686240 | 21 | 8/1972 | 0.682462 | 0.678638 | 0.686434 | 23 | 7/1972 | 0.679915 | 0.675785 | 0.681163 | 21 | 6/1972 | 0.680819 | 0.674124 | 0.685843 | 22 | 5/1972 | 0.681760 | 0.680143 | 0.684697 | 23 | 4/1972 | 0.684033 | 0.682289 | 0.685955 | 20 | 3/1972 | 0.685468 | 0.683614 | 0.687698 | 23 | 2/1972 | 0.685782 | 0.684377 | 0.686869 | 21 | 1/1972 | 0.685867 | 0.683568 | 0.688752 | 21 | 12/1971 | 0.684987 | 0.678156 | 0.691791 | 23 | 11/1971 | 0.689277 | 0.685040 | 0.692499 | 22 | 10/1971 | 0.691371 | 0.689373 | 0.692470 | 21 | 9/1971 | 0.693131 | 0.690299 | 0.694999 | 22 | 8/1971 | 0.689557 | 0.687631 | 0.694940 | 22 | 7/1971 | 0.688494 | 0.687779 | 0.689378 | 22 | 6/1971 | 0.688875 | 0.688154 | 0.689489 | 22 | 5/1971 | 0.688509 | 0.686953 | 0.689781 | 21 | 4/1971 | 0.689429 | 0.688406 | 0.690447 | 22 | 3/1971 | 0.690223 | 0.689663 | 0.690601 | 23 | 2/1971 | 0.691130 | 0.689841 | 0.692330 | 20 | 1/1971 | 0.689899 | 0.689342 | 0.690613 | 21 | 12/1970 | 0.690424 | 0.688809 | 0.691593 | 23 | 11/1970 | 0.690205 | 0.689257 | 0.691445 | 21 | 10/1970 | 0.691324 | 0.690612 | 0.693238 | 22 | 9/1970 | 0.693437 | 0.691517 | 0.695019 | 22 | 8/1970 | 0.690387 | 0.689240 | 0.691347 | 21 | 7/1970 | 0.691356 | 0.689982 | 0.692896 | 23 | 6/1970 | 0.692067 | 0.690777 | 0.693359 | 22 | 5/1970 | 0.692840 | 0.691956 | 0.693600 | 21 | 4/1970 | 0.692826 | 0.692379 | 0.693333 | 22 | 3/1970 | 0.693629 | 0.692656 | 0.694906 | 22 | 2/1970 | 0.690813 | 0.689032 | 0.694217 | 20 | 1/1970 | 0.689189 | 0.688542 | 0.690259 | 22 | 12/1969 | 0.689801 | 0.688847 | 0.690680 | 23 | 11/1969 | 0.688947 | 0.687763 | 0.690399 | 20 | 10/1969 | 0.686579 | 0.685205 | 0.687850 | 23 | 9/1969 | 0.687466 | 0.686439 | 0.687943 | 22 | 8/1969 | 0.686623 | 0.684288 | 0.687996 | 21 | 7/1969 | 0.686932 | 0.685755 | 0.687597 | 23 | 6/1969 | 0.687276 | 0.686458 | 0.687977 | 21 | 5/1969 | 0.686605 | 0.685431 | 0.695629 | 22 | 4/1969 | 0.686546 | 0.685946 | 0.687624 | 22 | 3/1969 | 0.688767 | 0.687007 | 0.690115 | 21 | 2/1969 | 0.687613 | 0.687162 | 0.688757 | 20 | 1/1969 | 0.688687 | 0.687734 | 0.690964 | 23 | 12/1968 | 0.690308 | 0.689312 | 0.691630 | 22 | 11/1968 | 0.688459 | 0.687370 | 0.689901 | 21 | 10/1968 | 0.688958 | 0.688374 | 0.689469 | 23 | 9/1968 | 0.687715 | 0.686858 | 0.688710 | 21 | 8/1968 | 0.686770 | 0.686232 | 0.687548 | 22 | 7/1968 | 0.688252 | 0.686407 | 0.690411 | 23 | 6/1968 | 0.690943 | 0.689691 | 0.691765 | 20 | 5/1968 | 0.692258 | 0.691349 | 0.693098 | 23 | 4/1968 | 0.693716 | 0.692657 | 0.694693 | 22 | 3/1968 | 0.693532 | 0.692761 | 0.694555 | 21 | 2/1968 | 0.692803 | 0.691084 | 0.694265 | 21 | 1/1968 | 0.692367 | 0.691093 | 0.694161 | 23 | 12/1967 | 0.693063 | 0.691093 | 0.693928 | 21 | 11/1967 | 0.727123 | 0.692802 | 0.746107 | 22 | 10/1967 | 0.745406 | 0.744795 | 0.746333 | 22 | 9/1967 | 0.743903 | 0.742754 | 0.745259 | 21 | 8/1967 | 0.742668 | 0.741367 | 0.744612 | 23 | 7/1967 | 0.742546 | 0.741703 | 0.744542 | 21 | 6/1967 | 0.743759 | 0.741408 | 0.744885 | 22 | 5/1967 | 0.744981 | 0.743530 | 0.746526 | 23 | 4/1967 | 0.746137 | 0.745543 | 0.746918 | 20 | 3/1967 | 0.746966 | 0.746327 | 0.747437 | 23 | 2/1967 | 0.746391 | 0.744785 | 0.747773 | 20 | 1/1967 | 0.748307 | 0.746980 | 0.750195 | 22 | 12/1966 | 0.749408 | 0.748715 | 0.749739 | 22 | 11/1966 | 0.748588 | 0.747531 | 0.749301 | 22 | 10/1966 | 0.749525 | 0.749138 | 0.750065 | 21 | 9/1966 | 0.748031 | 0.746909 | 0.749611 | 22 | 8/1966 | 0.745769 | 0.744989 | 0.746954 | 23 | 7/1966 | 0.746465 | 0.745229 | 0.748123 | 21 | 6/1966 | 0.745891 | 0.744777 | 0.746999 | 22 | 5/1966 | 0.745388 | 0.743836 | 0.747061 | 22 | 4/1966 | 0.747325 | 0.746742 | 0.748088 | 21 | 3/1966 | 0.747654 | 0.746090 | 0.748922 | 23 | 2/1966 | 0.749334 | 0.748279 | 0.750419 | 20 | 1/1966 | 0.750774 | 0.749710 | 0.751887 | 21 | 12/1965 | 0.751360 | 0.750646 | 0.751906 | 23 | 11/1965 | 0.750472 | 0.749871 | 0.750825 | 22 | 10/1965 | 0.750250 | 0.749467 | 0.750645 | 21 | 9/1965 | 0.747055 | 0.745180 | 0.749388 | 22 | 8/1965 | 0.745107 | 0.744364 | 0.745533 | 22 | 7/1965 | 0.745001 | 0.743225 | 0.746831 | 22 | 6/1965 | 0.745083 | 0.743069 | 0.746381 | 22 | 5/1965 | 0.744812 | 0.741892 | 0.747777 | 21 | 4/1965 | 0.744208 | 0.741600 | 0.746516 | 22 | 3/1965 | 0.742423 | 0.741530 | 0.743117 | 23 | 2/1965 | 0.742746 | 0.742160 | 0.743206 | 20 | 1/1965 | 0.742871 | 0.742158 | 0.743925 | 21 | 12/1964 | 0.743834 | 0.742619 | 0.745032 | 23 | 11/1964 | 0.744068 | 0.742859 | 0.745238 | 21 | 10/1964 | 0.744732 | 0.743284 | 0.746617 | 22 | 9/1964 | 0.741737 | 0.740894 | 0.744200 | 22 | 8/1964 | 0.741732 | 0.740750 | 0.743324 | 21 | 7/1964 | 0.743750 | 0.742296 | 0.745577 | 23 | 6/1964 | 0.743315 | 0.742811 | 0.744019 | 22 | 5/1964 | 0.744034 | 0.743396 | 0.744730 | 21 | 4/1964 | 0.745153 | 0.744299 | 0.746085 | 22 | 3/1964 | 0.745550 | 0.744084 | 0.746804 | 22 | 2/1964 | 0.749541 | 0.747882 | 0.750604 | 20 | 1/1964 | 0.750979 | 0.750163 | 0.752170 | 23 | 12/1963 | 0.752722 | 0.751959 | 0.753138 | 22 | 11/1963 | 0.751971 | 0.751502 | 0.753055 | 21 | 10/1963 | 0.752201 | 0.751665 | 0.752987 | 23 | 9/1963 | 0.751795 | 0.751205 | 0.752659 | 21 | 8/1963 | 0.751093 | 0.750179 | 0.751743 | 22 | 7/1963 | 0.750683 | 0.749708 | 0.751677 | 23 | 6/1963 | 0.751344 | 0.750748 | 0.752084 | 20 | 5/1963 | 0.751453 | 0.750537 | 0.752847 | 23 | 4/1963 | 0.752812 | 0.752472 | 0.753254 | 22 | 3/1963 | 0.752265 | 0.751524 | 0.753022 | 21 | 2/1963 | 0.750714 | 0.749483 | 0.752707 | 20 | 1/1963 | 0.750203 | 0.749063 | 0.751328 | 23 | 12/1962 | 0.752169 | 0.750324 | 0.753597 | 21 | 11/1962 | 0.746528 | 0.744828 | 0.750162 | 22 | 10/1962 | 0.744127 | 0.743657 | 0.744864 | 23 | 9/1962 | 0.744082 | 0.743849 | 0.744364 | 20 | 8/1962 | 0.744038 | 0.743308 | 0.745137 | 23 | 7/1962 | 0.745490 | 0.744802 | 0.746375 | 22 | 6/1962 | 0.746666 | 0.746004 | 0.747086 | 21 | 5/1962 | 0.746148 | 0.745638 | 0.746848 | 23 | 4/1962 | 0.747072 | 0.745868 | 0.748743 | 21 | 3/1962 | 0.748947 | 0.747070 | 0.750387 | 22 | 2/1962 | 0.749091 | 0.748421 | 0.749613 | 20 | 1/1962 | 0.751108 | 0.749726 | 0.754050 | 23 | 12/1961 | 0.751903 | 0.750920 | 0.754050 | 21 | 11/1961 | 0.750590 | 0.749710 | 0.751632 | 22 | 10/1961 | 0.750455 | 0.749774 | 0.751391 | 22 | 9/1961 | 0.751138 | 0.749435 | 0.752920 | 21 | 8/1961 | 0.748014 | 0.746182 | 0.749984 | 23 | 7/1961 | 0.745428 | 0.743974 | 0.745968 | 21 | 6/1961 | 0.745291 | 0.744518 | 0.746082 | 22 | 5/1961 | 0.744934 | 0.744059 | 0.745970 | 23 | 4/1961 | 0.747432 | 0.745970 | 0.748177 | 20 | 3/1961 | 0.747812 | 0.744637 | 0.748795 | 23 | 2/1961 | 0.748128 | 0.747443 | 0.748760 | 20 | 1/1961 | 0.749833 | 0.748006 | 0.750682 | 22 | 12/1960 | 0.750603 | 0.749830 | 0.751411 | 22 | 11/1960 | 0.750306 | 0.749567 | 0.750976 | 22 | 10/1960 | 0.750136 | 0.749397 | 0.750743 | 21 | 9/1960 | 0.750278 | 0.748964 | 0.751485 | 22 | 8/1960 | 0.748457 | 0.747344 | 0.749273 | 23 | 7/1960 | 0.749364 | 0.748701 | 0.750015 | 21 | 6/1960 | 0.748278 | 0.746554 | 0.749381 | 22 | 5/1960 | 0.748769 | 0.747801 | 0.749349 | 22 | 4/1960 | 0.749654 | 0.748715 | 0.750992 | 21 | 3/1960 | 0.750950 | 0.750186 | 0.751568 | 23 | 2/1960 | 0.750044 | 0.749519 | 0.750435 | 21 | 1/1960 | 0.750044 | 0.749301 | 0.751118 | 21 | 12/1959 | 0.750432 | 0.749596 | 0.751118 | 23 | 11/1959 | 0.750835 | 0.749969 | 0.751304 | 21 | 10/1959 | 0.751016 | 0.750309 | 0.751532 | 22 | 9/1959 | 0.750355 | 0.749104 | 0.751469 | 22 | 8/1959 | 0.750719 | 0.750186 | 0.751190 | 21 | 7/1959 | 0.751366 | 0.751005 | 0.751934 | 23 | 6/1959 | 0.751673 | 0.751130 | 0.751997 | 22 | 5/1959 | 0.751132 | 0.750804 | 0.751439 | 21 | 4/1959 | 0.751557 | 0.751113 | 0.752490 | 22 | 3/1959 | 0.751230 | 0.750402 | 0.752274 | 22 | 2/1959 | 0.749967 | 0.749551 | 0.750418 | 20 | 1/1959 | 0.749968 | 0.749366 | 0.750650 | 22 | 12/1958 | 0.749062 | 0.748453 | 0.749752 | 23 | 11/1958 | 0.748507 | 0.748113 | 0.748994 | 20 | 10/1958 | 0.749241 | 0.748174 | 0.749783 | 23 | 9/1958 | 0.748213 | 0.746715 | 0.749117 | 22 | 8/1958 | 0.746278 | 0.745681 | 0.746960 | 21 | 7/1958 | 0.746466 | 0.744513 | 0.747926 | 23 | 6/1958 | 0.747982 | 0.747698 | 0.748313 | 21 | 5/1958 | 0.748777 | 0.747869 | 0.749876 | 22 | 4/1958 | 0.749863 | 0.749505 | 0.750278 | 22 | 3/1958 | 0.750390 | 0.749707 | 0.750957 | 21 | 2/1958 | 0.750389 | 0.748753 | 0.751374 | 20 | 1/1958 | 0.749258 | 0.748431 | 0.750617 | 23 | 12/1957 | 0.748498 | 0.747923 | 0.749753 | 22 | 11/1957 | 0.748307 | 0.747569 | 0.748799 | 21 | 10/1957 | 0.747675 | 0.747170 | 0.748211 | 23 | 9/1957 | 0.747168 | 0.746106 | 0.749474 | 21 | 8/1957 | 0.746413 | 0.744572 | 0.747739 | 22 | 7/1957 | 0.746959 | 0.745753 | 0.748651 | 23 | 6/1957 | 0.744430 | 0.743626 | 0.745631 | 20 | 5/1957 | 0.744030 | 0.743380 | 0.745284 | 23 | 4/1957 | 0.745741 | 0.745085 | 0.746174 | 22 | 3/1957 | 0.745615 | 0.744180 | 0.747500 | 21 | 2/1957 | 0.747445 | 0.746915 | 0.748087 | 20 | 1/1957 | 0.747373 | 0.745972 | 0.748134 | 23 | 12/1956 | 0.745954 | 0.745011 | 0.746701 | 21 | 11/1956 | 0.745530 | 0.744888 | 0.746365 | 22 | 10/1956 | 0.747981 | 0.746817 | 0.748794 | 23 | 9/1956 | 0.745096 | 0.744134 | 0.746992 | 20 | 8/1956 | 0.744529 | 0.743841 | 0.744987 | 23 | 7/1956 | 0.745767 | 0.744450 | 0.747308 | 22 | 6/1956 | 0.748240 | 0.747292 | 0.748869 | 21 | 5/1956 | 0.749629 | 0.747956 | 0.751024 | 23 | 4/1956 | 0.750727 | 0.750217 | 0.751148 | 21 | 3/1956 | 0.750798 | 0.750217 | 0.751333 | 22 | 2/1956 | 0.751517 | 0.751116 | 0.751920 | 21 | 1/1956 | 0.752503 | 0.751470 | 0.753273 | 22 | 12/1955 | 0.751049 | 0.750417 | 0.751854 | 22 | 11/1955 | 0.750359 | 0.748012 | 0.752010 | 22 | 10/1955 | 0.746764 | 0.746185 | 0.747982 | 21 | 9/1955 | 0.745017 | 0.743770 | 0.746766 | 22 | 8/1955 | 0.743884 | 0.743468 | 0.744313 | 23 | 7/1955 | 0.745201 | 0.743658 | 0.746122 | 21 | 6/1955 | 0.745659 | 0.744792 | 0.746683 | 22 | 5/1955 | 0.748412 | 0.746759 | 0.749660 | 22 | 4/1955 | 0.749976 | 0.749553 | 0.750401 | 21 | 3/1955 | 0.750245 | 0.749800 | 0.750816 | 23 | 2/1955 | 0.749110 | 0.748428 | 0.750123 | 20 | 1/1955 | 0.749274 | 0.748889 | 0.749645 | 21 | 12/1954 | 0.749345 | 0.748673 | 0.749830 | 23 | 11/1954 | 0.749270 | 0.748438 | 0.750062 | 22 | 10/1954 | 0.747839 | 0.747310 | 0.748189 | 21 | 9/1954 | 0.746760 | 0.745161 | 0.748763 | 22 | 8/1954 | 0.747634 | 0.747246 | 0.748250 | 22 | 7/1954 | 0.748072 | 0.746418 | 0.749040 | 22 | 6/1954 | 0.745942 | 0.745248 | 0.746450 | 22 | 5/1954 | 0.748353 | 0.745664 | 0.749892 | 21 | 4/1954 | 0.749021 | 0.748676 | 0.749458 | 22 | 3/1954 | 0.748934 | 0.748530 | 0.749131 | 23 | 2/1954 | 0.749235 | 0.748877 | 0.749705 | 20 | 1/1954 | 0.749204 | 0.748481 | 0.749984 | 21 | 12/1953 | 0.747647 | 0.746447 | 0.748481 | 23 | 11/1953 | 0.745304 | 0.744365 | 0.746676 | 21 | 10/1953 | 0.745073 | 0.744404 | 0.746169 | 22 | 9/1953 | 0.746672 | 0.744627 | 0.748393 | 22 | 8/1953 | 0.747498 | 0.746037 | 0.748808 | 16 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| DKK / SEK 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|