fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 DKK-丹麦 [丹麦克朗]=1.5453 SEK-瑞典 [瑞典科朗]1 DKK=1.54532 SEK
1 SEK-瑞典 [瑞典科朗]=0.6471 DKK-丹麦 [丹麦克朗]1 SEK=0.647115 DKK
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1953-08-10 / 2024-03-28

月份均线 DKK/SEK=最小 DKK/SEK=最大 DKK/SEK=开盘日期数目
3/20241.5161601.4975791.54532020
2/20241.5090531.4963651.52570221
1/20241.5120301.4888161.52743123
12/20231.5007121.4807431.52549521
11/20231.5483131.5242411.58357322
10/20231.5612011.5453691.58445822
9/20231.5880921.5465131.60791921
8/20231.5850041.5633271.60215523
7/20231.5614911.5402581.59807021
6/20231.5674921.5506521.58675322
5/20231.5262791.5027801.56190423
4/20231.5220721.5101391.53352120
3/20231.5079361.4904991.53659123
2/20231.5007271.4781431.52932920
1/20231.5064031.4918881.52551522
12/20221.4770671.4603451.50043721
11/20221.4625891.4417211.47724422
10/20221.4720221.4543521.49052221
9/20221.4501151.4268351.47354322
8/20221.4117081.3918301.43588223
7/20221.4208951.3954571.45210821
6/20221.4249541.4050281.44235922
5/20221.4106091.3943691.42600822
4/20221.3869331.3749081.39813219
3/20221.4174401.3885301.46160023
2/20221.4157341.3961521.44261820
1/20221.3919881.3759091.41767021
12/20211.3814281.3751651.38935223
11/20211.3507511.3303001.38371922
10/20211.3516131.3357891.36600421
9/20211.3677921.3630801.37405022
8/20211.3736541.3666621.38854122
7/20211.3711841.3641071.37855822
6/20211.3604841.3520691.37606922
5/20211.3645471.3590641.37096621
4/20211.3664601.3579821.38147920
3/20211.3675201.3615831.37789923
2/20211.3565981.3489541.36645020
1/20211.3571291.3515041.36491320
12/20201.3671931.3485331.38401922
11/20201.3740441.3619911.39447021
10/20201.3969631.3851031.41299322
9/20201.4012551.3850591.42731522
8/20201.3844601.3765311.39302721
7/20201.3903961.3753041.40839723
6/20201.4067361.3946481.41736222
5/20201.4209481.4068581.44880920
4/20201.4587171.4297841.47050620
3/20201.4557741.4125421.49232622
2/20201.4144571.4028591.42927120
1/20201.4123571.4016251.42869822
12/20191.4029251.3945081.41400420
11/20191.4252791.4053111.43664121
10/20191.4462291.4318051.46166223
9/20191.4332321.4247141.45009821
8/20191.4390491.4313961.45375722
7/20191.4145421.4058921.42814123
6/20191.4231111.4107751.43239020
5/20191.4378601.4235811.45072922
4/20191.4041411.3943781.42472520
3/20191.4070271.3928631.42514721
2/20191.4068181.3914591.42306920
1/20191.3754231.3641961.39110222
12/20181.3765831.3634331.38791019
11/20181.3793831.3708601.38712722
10/20181.3919881.3826071.40480723
9/20181.4001241.3825711.42030720
8/20181.4038361.3822231.43384223
7/20181.3831541.3738711.40247522
6/20181.3798291.3604821.40261721
5/20181.3885131.3683561.42538422
4/20181.3925721.3811971.41176620
3/20181.3640471.3501111.37988721
2/20181.3347741.3171121.35530820
1/20181.3189281.3120981.32253622
12/20171.3350201.3222211.34564019
11/20171.3232961.3070371.33996222
10/20171.2916791.2790901.30913022
9/20171.2813441.2730401.29650821
8/20171.2836001.2747101.29328423
7/20171.2894631.2819611.30077921
6/20171.3114241.2962641.31680322
5/20171.3050621.2944791.31557222
4/20171.2899461.2792781.29610518
3/20171.2814001.2726151.28853423
2/20171.2745681.2662751.28713120
1/20171.2791421.2691091.28729622
12/20161.3057021.2849051.31789121
11/20161.3239331.3109421.34411522
10/20161.3047111.2882911.32606621
9/20161.2843941.2756451.29143222
8/20161.2755741.2674941.28826823
7/20161.2735861.2620621.28637721
6/20161.2550331.2403581.27213622
5/20161.2495351.2336791.26010522
4/20161.2364621.2280251.24871321
3/20161.2451221.2369741.25617221
2/20161.2609851.2440201.27532921
1/20161.2440031.2288391.25320920
12/20151.2390931.2269631.25492622
11/20151.2484071.2341161.25940221
10/20151.2531461.2406181.26325522
9/20151.2588681.2497721.27248422
8/20151.2750781.2632751.29368821
7/20151.2579031.2392941.27008323
6/20151.2428731.2303281.25863022
5/20151.2469431.2322101.26283320
4/20151.2491301.2387031.25746920
3/20151.2393721.2221391.25193922
2/20151.2738311.2549291.29354620
1/20151.2655811.2479181.28254821
12/20141.2639821.2440961.29339821
11/20141.2414691.2353061.24655720
10/20141.2330391.2180011.25779223
9/20141.2347941.2288561.24411122
8/20141.2324161.2271841.24152321
7/20141.2382211.2274261.25100223
6/20141.2188811.2069711.23321421
5/20141.2097661.2022401.21711221
4/20141.2099321.1921771.22001220
3/20141.1879361.1820361.19855621
2/20141.1889271.1755141.20540020
1/20141.1839491.1747341.19637022
12/20131.2009961.1848411.21441720
11/20131.1905951.1678981.20564721
10/20131.1727731.1557301.18262923
9/20131.1632911.1491751.17653921
8/20131.1669881.1583471.17662722
7/20131.1613041.1466481.17835223
6/20131.1643921.1495251.19163420
5/20131.1501171.1443931.15835022
4/20131.1327281.1148521.15292621
3/20131.1196051.1121231.13172420
2/20131.1405511.1299261.15728220
1/20131.1555031.1413861.16484722
12/20121.1596161.1475931.17597519
11/20121.1540471.1409551.16119322
10/20121.1550321.1365051.16483923
9/20121.1393961.1283721.15681720
8/20121.1121551.1027851.12065023
7/20121.1487861.1223771.17617022
6/20121.1939811.1801871.21315121
5/20121.2097141.1927321.22909322
4/20121.1916451.1818991.19891619
3/20121.1952621.1854711.20127022
2/20121.1863681.1813601.19585121
1/20121.1903031.1781521.20098222
12/20111.2131131.1987841.22774121
11/20111.2281171.2131541.24500222
10/20111.2242881.2105621.23139121
9/20111.2267001.1943251.25135422
8/20111.2303031.2089771.24751023
7/20111.2250601.2161291.24095121
6/20111.2218511.1923541.23977722
5/20111.2012281.1925161.21603322
4/20111.2028521.1919191.21771419
3/20111.1916531.1680681.20571223
2/20111.1787511.1701561.19103520
1/20111.1959701.1866701.20493221
12/20101.2150941.2026031.22826323
11/20101.2497631.2305951.26063022
10/20101.2444351.2334571.25546521
9/20101.2385391.2251981.25581022
8/20101.2647191.2558551.27538122
7/20101.2737211.2612571.29135722
6/20101.2864441.2778421.29866122
5/20101.2987091.2812011.32090921
4/20101.2981221.2856761.31087520
3/20101.3071991.2987621.31611123
2/20101.3367021.3067661.37550520
1/20101.3696941.3593431.37975820
12/20091.3986321.3776241.41092022
11/20091.3884831.3700541.40596921
10/20091.3850691.3685881.39685922
9/20091.3701251.3542151.38638722
8/20091.3730521.3555871.39002521
7/20091.4540021.3880821.48518223
6/20091.4600871.4231701.49143022
5/20091.4210091.4031531.44621820
4/20091.4605141.4354091.50029520
3/20091.5000571.4582901.57217622
2/20091.4637431.4006311.53715220
1/20091.4394121.4135561.47526621
12/20081.4434081.3904991.50755121
11/20081.3596651.3233211.39535420
10/20081.3214401.2943191.35810523
9/20081.2822841.2685201.31271522
8/20081.2599281.2532341.26828921
7/20081.2676571.2596721.27586623
6/20081.2567911.2484151.26983521
5/20081.2479181.2439841.25378621
4/20081.2559611.2464661.26270222
3/20081.2609811.2562051.26994119
2/20081.2562611.2474151.26801221
1/20081.2658761.2567451.27642322
12/20071.2643561.2576111.26992319
11/20071.2461041.2373051.25665422
10/20071.2307711.2202631.23668323
9/20071.2460071.2317221.26123320
8/20071.2526111.2380511.26486523
7/20071.2342691.2289091.24519622
6/20071.2530161.2417201.26739721
5/20071.2354071.2267401.24795322
4/20071.2393991.2272991.25726519
3/20071.2483081.2434721.25438922
2/20071.2328211.2125741.24948020
1/20071.2180931.2097601.22658722
12/20061.2123111.2027771.21721819
11/20061.2205321.2124041.23434922
10/20061.2411351.2340651.25136822
9/20061.2419661.2295441.24968221
8/20061.2344001.2285201.24228523
7/20061.2355011.2283161.24182421
6/20061.2384921.2320411.24497322
5/20061.2513941.2434261.26056222
4/20061.2509861.2449671.26227818
3/20061.2600831.2508711.26994323
2/20061.2515151.2372001.26645220
1/20061.2479261.2361501.25972822
12/20051.2652781.2584281.27673921
11/20051.2817511.2684061.29170522
10/20051.2627051.2464351.27789021
9/20051.2514891.2452251.25825222
8/20051.2520481.2465621.25903123
7/20051.2642891.2570501.27266921
6/20051.2441831.2267591.26636822
5/20051.2349211.2309101.23955422
4/20051.2304851.2273471.23448621
3/20051.2204831.2140291.22733121
2/20051.2206961.2169291.22514820
1/20051.2160191.2068951.22360521
12/20041.2082501.1979481.21428423
11/20041.2108251.2008831.22665422
10/20041.2183581.2134831.22443021
9/20041.2223521.2149681.22860322
8/20041.2352721.2266671.24213822
7/20041.2368041.2324611.24207522
6/20041.2295141.2222251.23490222
5/20041.2267651.2195561.23538421
4/20041.2312991.2241191.24016220
3/20041.2396651.2298621.24634123
2/20041.2315381.2222601.23917320
1/20041.2267231.2155481.23417721
12/20031.2124261.2003741.22385021
11/20031.2093381.2038431.22055620
10/20031.2126951.2037591.22324023
9/20031.2209271.1961391.23633222
8/20031.2429501.2373841.25305021
7/20031.2357571.2273051.24770323
6/20031.2280401.2212121.24480821
5/20031.2331821.2232251.23890821
4/20031.2327871.2270131.24517620
3/20031.2422291.2336941.25387721
2/20031.2306121.2246591.24385120
1/20031.2342291.2205691.24440222
12/20021.2249501.2128981.23271420
11/20021.2226551.2134521.23010421
10/20021.2254961.2205791.23470423
9/20021.2343891.2191611.25823121
8/20021.2453041.2299331.27514622
7/20021.2474781.2175191.28391023
6/20021.2261041.2148811.24069620
5/20021.2400791.2253271.26079522
4/20021.2289051.2139571.24482121
3/20021.2189121.2109371.22890920
2/20021.2359281.2194381.24664820
1/20021.2414421.2309811.24978822
12/20011.2668321.2507501.28587519
11/20011.2645241.2537951.28690522
10/20011.2879381.2682881.31516323
9/20011.3000971.2700201.33923420
8/20011.2505961.2294311.28040023
7/20011.2443261.2362751.25561822
6/20011.2356791.2168721.25062421
5/20011.2139661.2020241.22550722
4/20011.2209131.2061641.23590219
3/20011.2226701.2105831.23755022
2/20011.2028531.1900741.21682920
1/20011.1931081.1847451.20003822
12/20001.1614571.1403061.18676119
11/20001.1572431.1384581.16870122
10/20001.1446571.1351301.15711022
9/20001.1275521.1194531.14342221
8/20001.1252251.1134721.13630623
7/20001.1271191.1189221.13921321
6/20001.1148661.1013801.12866922
5/20001.1051461.0807441.12737222
4/20001.1096071.0918701.11824218
3/20001.1263641.1073141.13723323
2/20001.1431861.1302691.15392421
1/20001.1548761.1435541.16482921
12/19991.1538871.1491631.15854123
11/19991.1608851.1501081.17303322
10/19991.1740581.1616021.19244321
9/19991.1614211.1540641.17358622
8/19991.1767001.1681221.18384522
7/19991.1755411.1687381.18508622
6/19991.1879851.1659091.20874122
5/19991.2070341.2000131.21432221
4/19991.1993001.1936831.21340922
3/19991.2028761.1881281.21200323
2/19991.1980451.1907681.21092520
1/19991.2231091.1921891.27377021
12/19981.2686631.2547501.28370523
11/19981.2500901.2280561.27292321
10/19981.2591531.2229271.29047322
9/19981.2195061.1867351.24167022
8/19981.1938821.1741871.22154721
7/19981.1659881.1590391.17388723
6/19981.1588371.1488301.17562022
5/19981.1378601.1253591.15371621
4/19981.1311991.1218601.14101322
3/19981.1445671.1288011.15726022
2/19981.1683971.1601421.17815020
1/19981.1584601.1494371.16924122
12/19971.1502791.1448751.15998623
11/19971.1473601.1394641.15565520
10/19971.1318281.1192241.14616323
9/19971.1308141.1175431.14319922
8/19971.1391311.1249901.15072421
7/19971.1449551.1252511.16734323
6/19971.1783131.1660891.19460521
5/19971.1830811.1702961.19881522
4/19971.1786181.1635421.19643922
3/19971.1836401.1699401.20424421
2/19971.1590631.1459471.17228120
1/19971.1540271.1379591.16900223
12/19961.1495131.1350821.15865722
11/19961.1414181.1278891.14879821
10/19961.1265411.1212401.13300123
9/19961.1446211.1304431.15995221
8/19961.1553501.1479931.16542722
7/19961.1453401.1321461.16301923
6/19961.1343871.1228991.14246720
5/19961.1486131.1398561.16241023
4/19961.1571171.1461601.16774522
3/19961.1802001.1599931.19803821
2/19961.2133421.1859571.23000521
1/19961.1902621.1735441.21935323
12/19951.1880111.1692341.20050021
11/19951.2012401.1684751.21994722
10/19951.2433391.2119001.26957422
9/19951.2592921.2361651.28662821
8/19951.2910261.2684971.31820223
7/19951.3266481.3092441.34639621
6/19951.3276771.3083331.34679722
5/19951.3243371.2975521.34785923
4/19951.3496701.3248801.37819420
3/19951.2914271.2572231.35010023
2/19951.2463551.2323451.27313120
1/19951.2372921.2168521.25529922
12/19941.2192291.2099921.22803422
11/19941.2203141.1986221.23881022
10/19941.2199131.2092631.22659921
9/19941.2320741.2188701.25127922
8/19941.2505761.2374451.27593123
7/19941.2571931.2446111.26972321
6/19941.2221111.2077521.23274222
5/19941.1890911.1752151.20977522
4/19941.1845951.1746351.19285921
3/19941.1939231.1842581.20447923
2/19941.1794581.1636691.19180420
1/19941.2001781.1717201.23338021
12/19931.2456791.2284151.25887623
11/19931.2211431.2026071.24843222
10/19931.2098871.1831191.22861721
9/19931.2057101.1861051.23053422
8/19931.1664441.1475511.19049722
7/19931.1992081.1787791.22309722
6/19931.1755651.1587851.19760822
5/19931.1868651.1653381.20938021
4/19931.2155441.1888281.24578722
3/19931.2233561.1894741.25046323
2/19931.1958141.1658471.26082920
1/19931.1624851.1285531.20058821
12/19921.1275551.1051471.15254223
11/19921.0176230.9778361.10788121
10/19920.9773010.9724630.98040022
9/19920.9550560.9438080.97038022
8/19920.9442160.9429310.94595521
7/19920.9420830.9390230.94396123
6/19920.9373120.9335100.94068122
5/19920.9327170.9302850.93572621
4/19920.9339380.9323550.93597422
3/19920.9347890.9335760.93572522
2/19920.9363740.9344160.93763320
1/19920.9381860.9366760.94001223
12/19910.9400090.9382170.94220522
11/19910.9410940.9397640.94233421
10/19910.9434270.9391060.94625423
9/19910.9427940.9403560.94612921
8/19910.9390140.9364490.94077622
7/19910.9358350.9345260.93796323
6/19910.9358120.9327690.93932620
5/19910.9360230.9319230.94061223
4/19910.9383780.9297590.94331122
3/19910.9552830.9389590.96729121
2/19910.9721960.9661940.97644420
1/19910.9697590.9632680.97577223
12/19900.9753510.9704890.98081421
11/19900.9765180.9721170.97932722
10/19900.9697820.9642810.97377123
9/19900.9617490.9576220.96505220
8/19900.9618620.9577770.96480523
7/19900.9533490.9505590.95824422
6/19900.9498060.9468070.95245221
5/19900.9555420.9486420.96149523
4/19900.9507070.9440630.95561121
3/19900.9439110.9368400.94886622
2/19900.9463660.9403450.95044320
1/19900.9409710.9360660.94472623
12/19890.9302880.9211660.94450621
11/19890.9037400.8933960.92194822
10/19890.8866000.8772230.89564522
9/19890.8706900.8661510.88009621
8/19890.8735380.8684650.88194023
7/19890.8787820.8744680.88425221
6/19890.8669130.8627290.87395822
5/19890.8674300.8612420.87294023
4/19890.8745940.8715860.87738720
3/19890.8770330.8725390.88264623
2/19890.8769590.8718250.88572420
1/19890.8822100.8735790.89283922
12/19880.8967410.8911850.90215522
11/19880.9017970.8980970.90595422
10/19880.8945330.8883370.90397421
9/19880.8982620.8918180.90347222
8/19880.8974130.8921500.90434523
7/19880.9046450.8991780.91157621
6/19880.9130620.9052780.91834222
5/19880.9102500.9075170.91278722
4/19880.9173880.9108110.92456221
3/19880.9258800.9196050.93124323
2/19880.9323340.9274210.93700821
1/19880.9410180.9351650.95066021
12/19870.9432520.9367320.95066023
11/19870.9353050.9286100.94088821
10/19870.9175850.9105080.92770222
9/19870.9131790.9107270.91496122
8/19870.9105770.9011120.91926821
7/19870.9186370.9171890.92260723
6/19870.9256480.9185880.92922122
5/19870.9299040.9262680.93260821
4/19870.9244950.9220870.92915922
3/19870.9291610.9253520.93733522
2/19870.9432520.9373890.95052220
1/19870.9374190.9232520.95232122
12/19860.9180930.9113600.92552423
11/19860.9110190.9034180.92069620
10/19860.9111860.9033740.91721423
9/19860.8954330.8863710.90447722
8/19860.8926080.8851940.89840221
7/19860.8769970.8733110.88365523
6/19860.8700240.8575280.87441321
5/19860.8668160.8597770.87491922
4/19860.8629850.8445350.87496022
3/19860.8642930.8530750.87639721
2/19860.8593000.8525340.87415320
1/19860.8480900.8407970.85536523
12/19850.8416920.8378130.84769822
11/19850.8317540.8292500.83810121
10/19850.8295050.8260480.83399023
9/19850.8155180.8065740.82845521
8/19850.8219220.8178570.82601622
7/19850.8098340.8018690.82127523
6/19850.8050970.8010920.80783720
5/19850.8042890.7953630.80930223
4/19850.8092350.8018190.81692622
3/19850.7971860.7905230.81455621
2/19850.7914160.7812320.80022820
1/19850.8005010.7955870.80488523
12/19840.7964170.7881450.79939921
11/19840.7945030.7896090.79841322
10/19840.7834510.7745450.79051223
9/19840.7826640.7691770.79074420
8/19840.7937690.7904430.79648523
7/19840.7974220.7937380.80140622
6/19840.8065330.7984770.81246321
5/19840.8028270.7996490.80585123
4/19840.8069200.8012630.81009121
3/19840.8130160.8070560.81792322
2/19840.8121040.8022430.81654221
1/19840.8036630.7981760.81086622
12/19830.8095940.8063190.81597222
11/19830.8180870.8128950.82329422
10/19830.8263080.8230480.83042721
9/19830.8209330.8163800.82416422
8/19830.8166460.8093500.82313723
7/19830.8266490.8148260.83508621
6/19830.8367620.8312000.84356122
5/19830.8513580.8358250.85983522
4/19830.8645470.8556230.87211621
3/19830.8675190.8602420.87850923
2/19830.8662560.8624920.87003420
1/19830.8704570.8585220.87747521
12/19820.8626380.8510190.87188923
11/19820.8381310.8283140.85154122
10/19820.7982580.7060130.83182221
9/19820.7075600.6972110.71215122
8/19820.7107570.7058100.71622322
7/19820.7162310.7119900.71972622
6/19820.7215410.7147800.73034022
5/19820.7373050.7314310.74141021
4/19820.7248040.7201920.73056022
3/19820.7259870.7208850.73073123
2/19820.7389280.7247150.74457720
1/19820.7500100.7450600.75619921
12/19810.7564580.7518340.76369423
11/19810.7656490.7556580.77060621
10/19810.7668940.7608060.77259222
9/19810.7341150.6815180.77420122
8/19810.6742920.6679970.68174121
7/19810.6773350.6724250.68177023
6/19810.6760440.6701880.67917322
5/19810.6781050.6730610.68309021
4/19810.6893420.6811160.69568122
3/19810.6953630.6881880.70220822
2/19810.6972200.6868690.70199020
1/19810.7202110.7043290.72940922
12/19800.7283590.7223210.73240423
11/19800.7290780.7184700.73754520
10/19800.7397470.7261480.74847323
9/19800.7505500.7434450.75478322
8/19800.7542020.7510160.75801921
7/19800.7625220.7559040.76518723
6/19800.7587630.7551790.76162421
5/19800.7522790.7458020.75704922
4/19800.7476030.7355770.75596522
3/19800.7527750.7417050.76293621
2/19800.7644420.7623360.76756721
1/19800.7700860.7661080.77410823
12/19790.7774180.7712570.78088021
11/19790.8034050.7825880.81059122
10/19790.8041400.7971800.81020223
9/19790.8074470.8008780.81885820
8/19790.8002920.7965320.80286923
7/19790.8046650.7965640.80930222
6/19790.7987550.7931110.80616021
5/19790.8149970.7988550.82880023
4/19790.8323050.8284730.83763721
3/19790.8410930.8365930.84283422
2/19790.8483870.8416900.85112920
1/19790.8476630.8422280.85069423
12/19780.8361360.8244370.84469021
11/19780.8317000.8244390.84799422
10/19780.8380100.8231940.85748222
9/19780.8145230.8061890.82250021
8/19780.8069770.7986530.81283723
7/19780.8104160.8068840.81405121
6/19780.8169750.8117150.82246122
5/19780.8162880.8109620.82118423
4/19780.8198190.8149470.82721020
3/19780.8223220.8170180.82692323
2/19780.8180220.8122520.82592920
1/19780.8089230.8029440.81346622
12/19770.7993790.7819820.81294522
11/19770.7832970.7812500.78648922
10/19770.7850240.7818550.78687821
9/19770.7860550.7827310.78860922
8/19770.7392180.7291650.78951823
7/19770.7296080.7280180.73332121
6/19770.7310420.7274090.73376122
5/19770.7243690.7184220.72768222
4/19770.7262740.7187060.72796521
3/19770.7184360.7165520.71959823
2/19770.7175990.7159750.71943520
1/19770.7152120.7099440.72028221
12/19760.7128550.7104010.71493523
11/19760.7142930.7109290.71777322
10/19760.7218190.7133980.72889021
9/19760.7260930.7248470.72865422
8/19760.7259610.7246340.72844722
7/19760.7250490.7232050.72727322
6/19760.7259640.7228050.72835822
5/19760.7276400.7234300.73048621
4/19760.7292800.7234010.73423422
3/19760.7168030.7094790.72681723
2/19760.7125140.7098400.71541620
1/19760.7109750.7095880.71272722
12/19750.7164670.7125240.72151023
11/19750.7270880.7214600.72962420
10/19750.7295930.7244070.73437523
9/19750.7316080.7260090.73648322
8/19750.7246940.7201800.73166621
7/19750.7216110.7157300.72594423
6/19750.7201390.7179490.72230621
5/19750.7207730.7151090.72546622
4/19750.7201780.7145010.72546622
3/19750.7220440.7169270.72605021
2/19750.7190790.7165680.72562720
1/19750.7197420.7128140.72422523
12/19740.7248400.7146460.73545122
11/19740.7340770.7300520.73807521
10/19740.7291470.7230940.73588423
9/19740.7218320.7144540.72728821
8/19740.7318610.7265840.73618222
7/19740.7374850.7317910.74352323
6/19740.7308780.7231030.73690620
5/19740.7278130.7203100.73437523
4/19740.7258520.7218070.72997322
3/19740.7321480.7249560.73754821
2/19740.7281730.7169750.73928920
1/19740.7206290.7104700.73180323
12/19730.7305670.7216580.74099521
11/19730.7275220.7194370.73291322
10/19730.7390720.7319780.74320623
9/19730.7352820.7290220.73913020
8/19730.7274650.7173320.73684223
7/19730.7301080.7107930.73999722
6/19730.7213460.7060490.72632421
5/19730.7209770.7147490.72439123
4/19730.7262980.7243740.72871121
3/19730.7257340.7228250.72818322
2/19730.7015510.6887780.72267520
1/19730.6896420.6875830.69347023
12/19720.6928120.6908660.69428821
11/19720.6884570.6858200.69162322
10/19720.6863130.6784730.68899622
9/19720.6834630.6765020.68624021
8/19720.6824620.6786380.68643423
7/19720.6799150.6757850.68116321
6/19720.6808190.6741240.68584322
5/19720.6817600.6801430.68469723
4/19720.6840330.6822890.68595520
3/19720.6854680.6836140.68769823
2/19720.6857820.6843770.68686921
1/19720.6858670.6835680.68875221
12/19710.6849870.6781560.69179123
11/19710.6892770.6850400.69249922
10/19710.6913710.6893730.69247021
9/19710.6931310.6902990.69499922
8/19710.6895570.6876310.69494022
7/19710.6884940.6877790.68937822
6/19710.6888750.6881540.68948922
5/19710.6885090.6869530.68978121
4/19710.6894290.6884060.69044722
3/19710.6902230.6896630.69060123
2/19710.6911300.6898410.69233020
1/19710.6898990.6893420.69061321
12/19700.6904240.6888090.69159323
11/19700.6902050.6892570.69144521
10/19700.6913240.6906120.69323822
9/19700.6934370.6915170.69501922
8/19700.6903870.6892400.69134721
7/19700.6913560.6899820.69289623
6/19700.6920670.6907770.69335922
5/19700.6928400.6919560.69360021
4/19700.6928260.6923790.69333322
3/19700.6936290.6926560.69490622
2/19700.6908130.6890320.69421720
1/19700.6891890.6885420.69025922
12/19690.6898010.6888470.69068023
11/19690.6889470.6877630.69039920
10/19690.6865790.6852050.68785023
9/19690.6874660.6864390.68794322
8/19690.6866230.6842880.68799621
7/19690.6869320.6857550.68759723
6/19690.6872760.6864580.68797721
5/19690.6866050.6854310.69562922
4/19690.6865460.6859460.68762422
3/19690.6887670.6870070.69011521
2/19690.6876130.6871620.68875720
1/19690.6886870.6877340.69096423
12/19680.6903080.6893120.69163022
11/19680.6884590.6873700.68990121
10/19680.6889580.6883740.68946923
9/19680.6877150.6868580.68871021
8/19680.6867700.6862320.68754822
7/19680.6882520.6864070.69041123
6/19680.6909430.6896910.69176520
5/19680.6922580.6913490.69309823
4/19680.6937160.6926570.69469322
3/19680.6935320.6927610.69455521
2/19680.6928030.6910840.69426521
1/19680.6923670.6910930.69416123
12/19670.6930630.6910930.69392821
11/19670.7271230.6928020.74610722
10/19670.7454060.7447950.74633322
9/19670.7439030.7427540.74525921
8/19670.7426680.7413670.74461223
7/19670.7425460.7417030.74454221
6/19670.7437590.7414080.74488522
5/19670.7449810.7435300.74652623
4/19670.7461370.7455430.74691820
3/19670.7469660.7463270.74743723
2/19670.7463910.7447850.74777320
1/19670.7483070.7469800.75019522
12/19660.7494080.7487150.74973922
11/19660.7485880.7475310.74930122
10/19660.7495250.7491380.75006521
9/19660.7480310.7469090.74961122
8/19660.7457690.7449890.74695423
7/19660.7464650.7452290.74812321
6/19660.7458910.7447770.74699922
5/19660.7453880.7438360.74706122
4/19660.7473250.7467420.74808821
3/19660.7476540.7460900.74892223
2/19660.7493340.7482790.75041920
1/19660.7507740.7497100.75188721
12/19650.7513600.7506460.75190623
11/19650.7504720.7498710.75082522
10/19650.7502500.7494670.75064521
9/19650.7470550.7451800.74938822
8/19650.7451070.7443640.74553322
7/19650.7450010.7432250.74683122
6/19650.7450830.7430690.74638122
5/19650.7448120.7418920.74777721
4/19650.7442080.7416000.74651622
3/19650.7424230.7415300.74311723
2/19650.7427460.7421600.74320620
1/19650.7428710.7421580.74392521
12/19640.7438340.7426190.74503223
11/19640.7440680.7428590.74523821
10/19640.7447320.7432840.74661722
9/19640.7417370.7408940.74420022
8/19640.7417320.7407500.74332421
7/19640.7437500.7422960.74557723
6/19640.7433150.7428110.74401922
5/19640.7440340.7433960.74473021
4/19640.7451530.7442990.74608522
3/19640.7455500.7440840.74680422
2/19640.7495410.7478820.75060420
1/19640.7509790.7501630.75217023
12/19630.7527220.7519590.75313822
11/19630.7519710.7515020.75305521
10/19630.7522010.7516650.75298723
9/19630.7517950.7512050.75265921
8/19630.7510930.7501790.75174322
7/19630.7506830.7497080.75167723
6/19630.7513440.7507480.75208420
5/19630.7514530.7505370.75284723
4/19630.7528120.7524720.75325422
3/19630.7522650.7515240.75302221
2/19630.7507140.7494830.75270720
1/19630.7502030.7490630.75132823
12/19620.7521690.7503240.75359721
11/19620.7465280.7448280.75016222
10/19620.7441270.7436570.74486423
9/19620.7440820.7438490.74436420
8/19620.7440380.7433080.74513723
7/19620.7454900.7448020.74637522
6/19620.7466660.7460040.74708621
5/19620.7461480.7456380.74684823
4/19620.7470720.7458680.74874321
3/19620.7489470.7470700.75038722
2/19620.7490910.7484210.74961320
1/19620.7511080.7497260.75405023
12/19610.7519030.7509200.75405021
11/19610.7505900.7497100.75163222
10/19610.7504550.7497740.75139122
9/19610.7511380.7494350.75292021
8/19610.7480140.7461820.74998423
7/19610.7454280.7439740.74596821
6/19610.7452910.7445180.74608222
5/19610.7449340.7440590.74597023
4/19610.7474320.7459700.74817720
3/19610.7478120.7446370.74879523
2/19610.7481280.7474430.74876020
1/19610.7498330.7480060.75068222
12/19600.7506030.7498300.75141122
11/19600.7503060.7495670.75097622
10/19600.7501360.7493970.75074321
9/19600.7502780.7489640.75148522
8/19600.7484570.7473440.74927323
7/19600.7493640.7487010.75001521
6/19600.7482780.7465540.74938122
5/19600.7487690.7478010.74934922
4/19600.7496540.7487150.75099221
3/19600.7509500.7501860.75156823
2/19600.7500440.7495190.75043521
1/19600.7500440.7493010.75111821
12/19590.7504320.7495960.75111823
11/19590.7508350.7499690.75130421
10/19590.7510160.7503090.75153222
9/19590.7503550.7491040.75146922
8/19590.7507190.7501860.75119021
7/19590.7513660.7510050.75193423
6/19590.7516730.7511300.75199722
5/19590.7511320.7508040.75143921
4/19590.7515570.7511130.75249022
3/19590.7512300.7504020.75227422
2/19590.7499670.7495510.75041820
1/19590.7499680.7493660.75065022
12/19580.7490620.7484530.74975223
11/19580.7485070.7481130.74899420
10/19580.7492410.7481740.74978323
9/19580.7482130.7467150.74911722
8/19580.7462780.7456810.74696021
7/19580.7464660.7445130.74792623
6/19580.7479820.7476980.74831321
5/19580.7487770.7478690.74987622
4/19580.7498630.7495050.75027822
3/19580.7503900.7497070.75095721
2/19580.7503890.7487530.75137420
1/19580.7492580.7484310.75061723
12/19570.7484980.7479230.74975322
11/19570.7483070.7475690.74879921
10/19570.7476750.7471700.74821123
9/19570.7471680.7461060.74947421
8/19570.7464130.7445720.74773922
7/19570.7469590.7457530.74865123
6/19570.7444300.7436260.74563120
5/19570.7440300.7433800.74528423
4/19570.7457410.7450850.74617422
3/19570.7456150.7441800.74750021
2/19570.7474450.7469150.74808720
1/19570.7473730.7459720.74813423
12/19560.7459540.7450110.74670121
11/19560.7455300.7448880.74636522
10/19560.7479810.7468170.74879423
9/19560.7450960.7441340.74699220
8/19560.7445290.7438410.74498723
7/19560.7457670.7444500.74730822
6/19560.7482400.7472920.74886921
5/19560.7496290.7479560.75102423
4/19560.7507270.7502170.75114821
3/19560.7507980.7502170.75133322
2/19560.7515170.7511160.75192021
1/19560.7525030.7514700.75327322
12/19550.7510490.7504170.75185422
11/19550.7503590.7480120.75201022
10/19550.7467640.7461850.74798221
9/19550.7450170.7437700.74676622
8/19550.7438840.7434680.74431323
7/19550.7452010.7436580.74612221
6/19550.7456590.7447920.74668322
5/19550.7484120.7467590.74966022
4/19550.7499760.7495530.75040121
3/19550.7502450.7498000.75081623
2/19550.7491100.7484280.75012320
1/19550.7492740.7488890.74964521
12/19540.7493450.7486730.74983023
11/19540.7492700.7484380.75006222
10/19540.7478390.7473100.74818921
9/19540.7467600.7451610.74876322
8/19540.7476340.7472460.74825022
7/19540.7480720.7464180.74904022
6/19540.7459420.7452480.74645022
5/19540.7483530.7456640.74989221
4/19540.7490210.7486760.74945822
3/19540.7489340.7485300.74913123
2/19540.7492350.7488770.74970520
1/19540.7492040.7484810.74998421
12/19530.7476470.7464470.74848123
11/19530.7453040.7443650.74667621
10/19530.7450730.7444040.74616922
9/19530.7466720.7446270.74839322
8/19530.7474980.7460370.74880816

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

DKK / SEK 与其他汇率的比较 :
DKK / AUDDKK / CADDKK / CHFDKK / EURDKK / GBPDKK / JPYDKK / NTDDKK / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).