|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月17日1 EUR-欧元区 [欧元 / €]=1.9558 BGN-保加利亚 [新保加利亚列弗] | 1 EUR=1.9558 BGN | 1 BGN-保加利亚 [新保加利亚列弗]=0.5113 EUR-欧元区 [欧元 / €] | 1 BGN=0.5113 EUR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 2003-04-08 / 2024-04-17
月份 | 均线 EUR/BGN= | 最小 EUR/BGN= | 最大 EUR/BGN= | 开盘日期数目 | 4/2024 | 1.955800 | 1.955800 | 1.955800 | 13 | 3/2024 | 1.955800 | 1.955800 | 1.955800 | 21 | 2/2024 | 1.955800 | 1.955800 | 1.955800 | 21 | 1/2024 | 1.955800 | 1.955800 | 1.955800 | 23 | 12/2023 | 1.955800 | 1.955800 | 1.955800 | 21 | 11/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 9/2023 | 1.955801 | 1.955800 | 1.955830 | 21 | 8/2023 | 1.955800 | 1.955800 | 1.955800 | 23 | 7/2023 | 1.955800 | 1.955800 | 1.955800 | 21 | 6/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2023 | 1.955800 | 1.955800 | 1.955800 | 23 | 4/2023 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2023 | 1.955800 | 1.955800 | 1.955800 | 23 | 2/2023 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 12/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 11/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 9/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 8/2022 | 1.955800 | 1.955800 | 1.955800 | 23 | 7/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 6/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 4/2022 | 1.955800 | 1.955800 | 1.955800 | 19 | 3/2022 | 1.955800 | 1.955800 | 1.955800 | 23 | 2/2022 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 12/2021 | 1.955800 | 1.955800 | 1.955800 | 23 | 11/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2021 | 1.955800 | 1.955800 | 1.955800 | 21 | 9/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 8/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 7/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 6/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2021 | 1.955800 | 1.955800 | 1.955800 | 21 | 4/2021 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2021 | 1.955800 | 1.955800 | 1.955800 | 23 | 2/2021 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2021 | 1.955800 | 1.955800 | 1.955800 | 20 | 12/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 11/2020 | 1.955800 | 1.955800 | 1.955800 | 21 | 10/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 9/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 8/2020 | 1.955800 | 1.955800 | 1.955800 | 21 | 7/2020 | 1.955800 | 1.955800 | 1.955800 | 23 | 6/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2020 | 1.955800 | 1.955800 | 1.955800 | 20 | 4/2020 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 2/2020 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 12/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 11/2019 | 1.955800 | 1.955800 | 1.955800 | 21 | 10/2019 | 1.955800 | 1.955800 | 1.955800 | 23 | 9/2019 | 1.955800 | 1.955800 | 1.955800 | 21 | 8/2019 | 1.955800 | 1.955800 | 1.955800 | 22 | 7/2019 | 1.955800 | 1.955800 | 1.955800 | 23 | 6/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 5/2019 | 1.955800 | 1.955800 | 1.955800 | 22 | 4/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2019 | 1.955800 | 1.955800 | 1.955800 | 21 | 2/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2019 | 1.955800 | 1.955800 | 1.955800 | 22 | 12/2018 | 1.955800 | 1.955800 | 1.955800 | 19 | 11/2018 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2018 | 1.955800 | 1.955800 | 1.955800 | 23 | 9/2018 | 1.955800 | 1.955800 | 1.955800 | 20 | 8/2018 | 1.955800 | 1.955800 | 1.955800 | 23 | 7/2018 | 1.955800 | 1.955800 | 1.955800 | 22 | 6/2018 | 1.955800 | 1.955800 | 1.955800 | 21 | 5/2018 | 1.955804 | 1.955800 | 1.955830 | 22 | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2017 | 1.955615 | 1.954467 | 1.955830 | 19 | 11/2017 | 1.955582 | 1.954467 | 1.955830 | 22 | 10/2017 | 1.955520 | 1.954467 | 1.955830 | 22 | 9/2017 | 1.955570 | 1.954467 | 1.955830 | 21 | 8/2017 | 1.955593 | 1.954467 | 1.955830 | 23 | 7/2017 | 1.955505 | 1.954467 | 1.955830 | 21 | 6/2017 | 1.955644 | 1.954467 | 1.955830 | 22 | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2014 | 1.955827 | 1.955800 | 1.955830 | 20 | 3/2014 | 1.955823 | 1.955800 | 1.955830 | 21 | 2/2014 | 1.955824 | 1.955800 | 1.955830 | 20 | 1/2014 | 1.955825 | 1.955800 | 1.955830 | 22 | 12/2013 | 1.955822 | 1.955800 | 1.955830 | 20 | 11/2013 | 1.955824 | 1.955800 | 1.955830 | 21 | 10/2013 | 1.955825 | 1.955800 | 1.955830 | 23 | 9/2013 | 1.955823 | 1.955800 | 1.955830 | 21 | 8/2013 | 1.955827 | 1.955800 | 1.955830 | 22 | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2009 | 1.955829 | 1.955800 | 1.955830 | 22 | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 3/2008 | 1.955830 | 1.955830 | 1.955830 | 19 | 2/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2007 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2007 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2007 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2007 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2007 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2007 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2007 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2006 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2006 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2006 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2006 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2006 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2006 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2006 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2005 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2005 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2004 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2004 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2004 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2004 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2004 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2004 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2004 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2003 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2003 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2003 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2003 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2003 | 1.955830 | 1.955830 | 1.955830 | 15 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / BGN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|