fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=5.4032 BRL-巴西 [巴西雷亚尔]1 EUR=5.4032 BRL
1 BRL-巴西 [巴西雷亚尔]=0.1851 EUR-欧元区 [欧元 / €]1 BRL=0.185076 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1988-01-01 / 2024-03-28

月份均线 EUR/BRL=最小 EUR/BRL=最大 EUR/BRL=开盘日期数目
3/20245.4156955.3656005.47660020
2/20245.3559145.3069005.41110021
1/20245.3570875.3134005.39810023
12/20235.3446525.2614005.40850021
11/20235.2962645.1967005.39840022
10/20235.3508865.2451005.46340022
9/20235.2769765.1860005.35020021
8/20235.3427095.2148005.42950023
7/20235.3098625.1996005.40010021
6/20235.2694775.2177005.40320022
5/20235.4126265.3320005.55210023
4/20235.5005255.3861005.57880020
3/20235.5784095.4202005.72980023
2/20235.5385655.4633005.62450020
1/20235.6047055.5104005.77580022
12/20225.5589055.4508005.68420021
11/20225.3845864.9682005.65350022
10/20225.1658105.0328005.38890021
9/20225.1791055.0456005.28860022
8/20225.2110915.0286005.36140023
7/20225.4717865.2739005.59760021
6/20225.3208915.0646005.54460022
5/20225.2459915.0629005.43210022
4/20225.1341845.0261005.30450019
3/20225.4884005.2133005.75980023
2/20225.8902505.6808006.08300020
1/20226.2673056.0030006.44200021
12/20216.3840876.2718006.46480023
11/20216.3434186.1838006.59070022
10/20216.4204296.2579006.63040021
9/20216.1965956.0886006.32180022
8/20216.1883776.1064006.36620022
7/20216.0930145.8955006.24630022
6/20216.0693325.8635006.35960022
5/20216.4461526.3490006.57850021
4/20216.6564706.4597006.82160020
3/20216.7246576.5258006.95530023
2/20216.5433756.4256006.68430020
1/20216.5101656.3241006.65920020
12/20206.2657646.1237006.37350022
11/20206.4324106.2447006.69160021
10/20206.6169506.5268006.76800022
9/20206.3662956.2117006.63080022
8/20206.4381056.1375006.64540021
7/20206.0589655.9524006.14800023
6/20205.8377005.4944006.11180022
5/20206.1499405.8495006.39250020
4/20205.7807105.5956006.10040020
3/20205.3986274.9938005.70010022
2/20204.7326654.6553004.92320020
1/20204.6019864.4870004.71570022
12/20194.5699754.5097004.67940020
11/20194.5900144.4242004.69150021
10/20194.5212264.4158004.63630023
9/20194.5306624.4402004.59870021
8/20194.4649414.2223004.61440022
7/20194.2416354.1771004.36400023
6/20194.3600354.3313004.38930020
5/20194.4797364.4095004.56880022
4/20194.3739604.3130004.44430020
3/20194.3369434.2682004.45920021
2/20194.2233904.1852004.27030020
1/20194.2699824.2041004.39300022
12/20184.4213894.3367004.47860019
11/20184.2972554.2078004.40110022
10/20184.3245654.1231004.68690023
9/20184.8013404.6535004.89420020
8/20184.5357224.2788004.85910023
7/20184.4764954.3334004.62790022
6/20184.4048714.3273004.58720021
5/20184.2911684.2162004.38310022
4/20184.1815204.0452004.27050020
3/20184.0425523.9740004.12640021
2/20184.0109053.9488004.06420020
1/20183.9169733.8571003.95040022
12/20173.8940583.8192003.97290019
11/20173.8245913.7662003.86680022
10/20173.7502773.6772003.82920022
9/20173.7316433.7057003.76350021
8/20173.7207043.6793003.81060023
7/20173.6928193.6166003.77370021
6/20173.6948363.6135003.76320022
5/20173.5424363.4065003.72270022
4/20173.3620003.2974003.47180018
3/20173.3413093.2687003.39800023
2/20173.3022253.2402003.39180020
1/20173.3929453.3318003.43670022
12/20163.5404523.4026003.70440021
11/20163.6055953.5239003.72080022
10/20163.5158383.3872003.64090021
9/20163.6435553.5931003.74390022
8/20163.5982833.4911003.67100023
7/20163.6263003.5758003.69420021
6/20163.8569773.5898004.02350022
5/20163.9983413.9419004.10910022
4/20164.0373573.9387004.20000021
3/20164.1195003.9720004.35190021
2/20164.3952624.3245004.50870021
1/20164.4020654.3023004.52300020
12/20154.2144554.0425004.36190022
11/20154.0600953.9359004.27240021
10/20154.3598774.2481004.47910022
9/20154.3666054.1066004.73040022
8/20153.9118433.7718004.09540021
7/20153.5405043.4219003.73540023
6/20153.4941003.4442003.54980022
5/20153.4105153.3277003.45720020
4/20153.2799653.1786003.43070020
3/20153.3996863.2133003.56160022
2/20153.1976653.0296003.27290020
1/20153.0639242.9057003.24330021
12/20143.2499433.1534003.41960021
11/20143.1829053.1106003.26310020
10/20143.1018133.0014003.21500023
9/20143.0089272.9041003.14310022
8/20143.0218572.9600003.06320021
7/20143.0108702.9864003.03880023
6/20143.0387762.9905003.10600021
5/20143.0512143.0197003.12020021
4/20143.0863603.0304003.13560020
3/20143.2187293.1220003.28490021
2/20143.2581353.2098003.31890020
1/20143.2436773.1637003.31720022
12/20133.2133003.1645003.25760020
11/20133.0959383.0334003.15870021
10/20132.9860222.9448003.03460023
9/20133.0345142.9605003.15930021
8/20133.1170053.0087003.25130022
7/20132.9437702.8916003.03300023
6/20132.8613152.7483002.97370020
5/20132.6414362.5997002.76640022
4/20132.6059522.5773002.63980021
3/20132.5693552.5283002.60720020
2/20132.6354352.5871002.70890020
1/20132.6992682.6473002.73610022
12/20122.7263742.6860002.76780019
11/20122.6512092.5911002.73910022
10/20122.6333432.6098002.66760023
9/20122.6065602.5503002.65320020
8/20122.5169572.4772002.58040023
7/20122.4914052.4636002.53620022
6/20122.5657762.5021002.59320021
5/20122.5356552.4826002.64470022
4/20122.4405112.3836002.49200019
3/20122.3673642.2712002.43230022
2/20122.2729052.2475002.29430021
1/20122.3083822.2599002.41780022
12/20112.4175002.3957002.43280021
11/20112.4210092.3675002.51270022
10/20112.4335572.3647002.52240021
9/20112.3946362.2895002.56660022
8/20112.2887652.2289002.32730023
7/20112.2328762.2107002.26170021
6/20112.2850322.2601002.31840022
5/20112.3131322.2752002.39090022
4/20112.2888582.2619002.34640019
3/20112.3219702.2915002.36550023
2/20112.2764702.2438002.29840020
1/20112.2371432.1812002.29820021
12/20102.2387222.2127002.28020023
11/20102.3391142.2373002.39600022
10/20102.3377862.3036002.38890021
9/20102.2475862.1867002.32470022
8/20102.2690732.2241002.32610022
7/20102.2588502.2082002.31220022
6/20102.2056642.1749002.24910022
5/20102.2750192.2250002.34770021
4/20102.3550352.2959002.39710020
3/20102.4232912.3884002.44710023
2/20102.5237252.4528002.61200020
1/20102.5383052.4817002.60060020
12/20092.5565772.4934002.61360022
11/20092.5777932.5489002.62510021
10/20092.5770732.5450002.61930022
9/20092.6520452.6050002.70480022
8/20092.6313622.5813002.70890021
7/20092.7221432.6482002.80840023
6/20092.7390502.6851002.81520022
5/20092.8231852.7819002.87590020
4/20092.9197152.8366003.05720020
3/20093.0198272.9523003.07670022
2/20092.9684952.8958003.05580020
1/20093.0596002.9517003.24560021
12/20083.2266102.9546003.43740021
11/20082.8967052.7305003.06270020
10/20082.9111832.6829003.34100023
9/20082.5711822.4011002.75250022
8/20082.4102762.3893002.43600021
7/20082.5097432.4405002.55620023
6/20082.5184952.4880002.57450021
5/20082.5823522.5391002.62790021
4/20082.6598662.5982052.74596822
3/20082.6468352.5365162.76766819
2/20082.5513542.5212292.60494421
1/20082.6087632.5745392.65933122
12/20072.6011182.5580542.69492819
11/20072.5929372.5214482.75904822
10/20072.5642952.5243872.60667823
9/20072.6419042.6041912.67601020
8/20072.6689732.5549552.79405723
7/20072.5832822.5471272.61641622
6/20072.5930782.5436542.63924921
5/20072.6773132.6010692.76167422
4/20072.7477342.7218102.77398019
3/20072.7657392.7193262.81627422
2/20072.7382172.6941802.80979520
1/20072.7785242.7504462.83455322
12/20062.8392732.8075642.89088919
11/20062.7766982.7178582.88326622
10/20062.7084822.6711802.75381522
9/20062.7551482.7138612.84413921
8/20062.7618392.7282802.80874923
7/20062.7748962.7272732.80497721
6/20062.8482652.7514612.94418822
5/20062.7710842.5975263.00750422
4/20062.6109392.5823522.64045018
3/20062.5839272.5183852.68840723
2/20062.5747532.5038262.67675820
1/20062.7521382.6684962.82246922
12/20052.6952232.5353782.79766821
11/20052.6035382.5315802.70654822
10/20052.7079452.6641272.77088221
9/20052.8149292.6736172.94356722
8/20052.8967712.8124682.98076923
7/20052.8576752.8038192.98751421
6/20052.9348522.8348393.03502522
5/20053.1130182.9585783.24076522
4/20053.3381523.2523693.45718721
3/20053.5586743.4266853.71317521
2/20053.3867743.3274823.49591620
1/20053.5307173.4255583.59825621
12/20043.6521103.5954213.72896423
11/20043.6258723.5903223.66084822
10/20043.5621943.4697333.68254821
9/20043.5341643.4755143.57130122
8/20043.6583983.5525073.72581822
7/20043.7205063.6461153.74194822
6/20043.7967643.7603463.84673322
5/20043.7077883.5197583.87500021
4/20043.4920643.4436973.56271020
3/20043.5634123.4921753.61781523
2/20043.7099983.6204143.79285520
1/20043.5953903.5208743.64691721
12/20033.5963233.5049483.66552121
11/20033.4084223.2773843.52848720
10/20033.3412783.2849703.39502723
9/20033.2751733.1667973.39788522
8/20033.3401543.1950493.45093121
7/20033.2763523.1980823.35859323
6/20033.3722223.2855643.48251821
5/20033.4245053.2784823.64261921
4/20033.4684663.2049843.87277020
3/20033.8709103.8608903.89310021
2/20033.8590543.7456203.92975020
1/20033.7036573.4753803.98153022
12/20023.7312813.5870303.83711020
11/20023.5787843.5123703.70369021
10/20023.7253753.4621303.86922023
9/20023.2745732.9532003.88437021
8/20022.9919622.7914203.12091022
7/20022.8956152.6852003.29840023
6/20022.5949162.4008902.79910020
5/20022.2691542.1307802.35374022
4/20022.0576091.9868402.14119021
3/20022.0540662.0128402.08581020
2/20022.1085262.0399102.16028020
1/20022.0961522.0526002.16031022
12/20012.1104042.0549202.23190019
11/20012.2829642.1578002.50910022
10/20012.5601702.4990002.63110023
9/20012.4653852.2777002.61540020
8/20012.2661702.1678002.33910023
7/20012.1286181.9791002.20580022
6/20012.0325711.9478002.11910021
5/20012.0106641.9726002.05200022
4/20011.9642211.8992002.05300019
3/20011.9053001.8794001.95110022
2/20011.8515101.8229001.89070020
1/20011.8387821.8070001.87200022
12/20001.7650841.7129001.83750019
11/20001.6638501.6129001.70780022
10/20001.6085771.5829001.63910022
9/20001.6007431.5669001.64100021
8/20001.6386431.6178001.66150023
7/20001.6929001.6520001.72220021
6/20001.7272681.6969001.89920022
5/20001.6590411.6138001.72400022
4/20001.6755221.6436001.71920018
3/20001.6837431.6590001.71570023
2/20001.7503291.7287001.79230021
1/20001.8344191.7574001.91220021
12/19991.8770611.8187001.96810023
11/19991.9996951.9413002.05110022
10/19992.1014862.0557002.16780021
9/19991.9979361.9473002.06850022
8/19991.9918051.9366002.07620022
7/19991.8625411.8094001.94020022
6/19991.8305231.7812001.87740022
5/19991.7918761.7599001.85940021
4/19991.8227501.7612001.87310022
3/19992.0744781.8525002.37950023
2/19992.1599302.0299002.27970020
1/19991.7273331.3934002.34680021
12/19981.4155981.3980051.43313123
11/19981.3948101.3778081.42184221
10/19981.4291391.4066091.45316222
9/19981.3593671.3177421.39223722
8/19981.2856371.2740181.30606821
7/19981.2681401.2471781.28799623
6/19981.2643921.2492131.27710522
5/19981.2682451.2520031.28230121
4/19981.2345151.2081981.25371322
3/19981.2190711.2086231.22778422
2/19981.2175781.2006691.23048220
1/19981.2091881.1939721.23333422
12/19971.2309021.2226031.24212523
11/19971.2573971.2354301.27496520
10/19971.2260481.2084181.26134523
9/19971.1953911.1724791.21948922
8/19971.1550381.1238891.18785821
7/19971.1803021.1479861.20736623
6/19971.2126571.2036231.22096321
5/19971.2214461.1989631.23822422
4/19971.2093871.1951791.23540922
3/19971.2132051.1924931.23415121
2/19971.2185601.1999571.23754820
1/19971.2700411.2320261.30966423
12/19961.2986651.2869861.30875522
11/19961.3223391.3092451.33454621
10/19961.3024931.2919161.32116023
9/19961.3043531.2950631.31703821
8/19961.3093331.3034541.31873022
7/19961.2865011.2651781.31694823
6/19961.2606491.2509641.27090820
5/19961.2434631.2376811.25065323
4/19961.2554941.2407331.26801422
3/19961.2613591.2533561.26711921
2/19961.2546001.2316311.27490721
1/19961.2559851.2255791.28552323
12/19951.2616141.2466601.27198221
11/19951.2749781.2670701.28385922
10/19951.2611341.2389301.29014422
9/19951.2399741.2378691.24094421
8/19951.2505691.2401381.26469723
7/19951.2475351.2281311.26489421
6/19951.2133601.1944401.22981922
5/19951.2101281.1937941.23155623
4/19951.2055941.1809401.23026120
3/19951.1329841.0685351.18186523
2/19951.0654461.0607691.06972520
1/19951.0607871.0600821.06149722
12/19940.7501140.7497190.75094722
11/19940.7503810.7500900.75073522
10/19940.7506460.7502790.75132621
9/19940.7511730.7504980.75211522
8/19940.7514660.7507260.75240423
7/19940.7511790.7502630.75191821
6/19940.7495970.7486780.75044122
5/19940.7493660.7487450.74980522
4/19940.7487430.7481280.74970221
3/19940.7483090.7472420.74970223
2/19940.7471640.7460450.74786120
1/19940.7460660.7456220.74682321
12/19930.0467080.0466670.04673323
11/19930.0467430.0466960.04679322
10/19930.0468260.0467750.04686321
9/19930.0468190.0467650.04688422
8/19930.0467180.0466540.04677922
7/19930.0467210.0466560.04678522
6/19930.0468840.0467870.04694522
5/19930.0468950.0468420.04693821
4/19930.0469220.0468580.04697722
3/19930.0470330.0469620.04711323
2/19930.0471290.0470660.04717320
1/19930.0469280.0468230.04708121
12/19920.0026540.0026500.00265823
11/19920.0026590.0026570.00266221
10/19920.0026550.0026470.00266122
9/19920.0026340.0026220.00265122
8/19920.0026230.0026210.00262521
7/19920.0026190.0026160.00262123
6/19920.0026140.0026130.00261622
5/19920.0026120.0026110.00261421
4/19920.0026150.0026120.00262122
3/19920.0026180.0026170.00261922
2/19920.0026170.0026160.00261720
1/19920.0026180.0026170.00262023
12/19910.0002400.0002400.00024022
11/19910.0002400.0002390.00024021
10/19910.0002390.0002390.00023923
9/19910.0002390.0002390.00023921
8/19910.0002390.0002390.00023922
7/19910.0002390.0002390.00023923
6/19910.0002390.0002390.00023920
5/19910.0002390.0002390.00023923
4/19910.0002390.0002390.00023922
3/19910.0002390.0002390.00023921
2/19910.0002390.0002390.00023920
1/19910.0002390.0002390.00023923
12/19900.0000350.0000350.00003521
11/19900.0000350.0000350.00003522
10/19900.0000350.0000350.00003523
9/19900.0000350.0000350.00003520
8/19900.0000350.0000350.00003523
7/19900.0000350.0000350.00003522
6/19900.0000350.0000350.00003521
5/19900.0000350.0000350.00003523
4/19900.0000350.0000350.00003521
3/19900.0000350.0000350.00003522
2/19900.0000350.0000350.00003520
1/19900.0000350.0000350.00003523
12/19890.0000010.0000010.00000121
11/19890.0000010.0000010.00000122
10/19890.0000010.0000010.00000122
9/19890.0000010.0000010.00000121
8/19890.0000010.0000010.00000123
7/19890.0000010.0000010.00000121
6/19890.0000010.0000010.00000122
5/19890.0000010.0000010.00000123
4/19890.0000010.0000010.00000120
3/19890.0000010.0000010.00000123
2/19890.0000010.0000010.00000120
1/19890.0000010.0000010.00000122
12/19880.0000000.0000000.00000022
11/19880.0000000.0000000.00000022
10/19880.0000000.0000000.00000021
9/19880.0000000.0000000.00000022
8/19880.0000000.0000000.00000023
7/19880.0000000.0000000.00000021
6/19880.0000000.0000000.00000022
5/19880.0000000.0000000.00000022
4/19880.0000000.0000000.00000021
3/19880.0000000.0000000.00000023
2/19880.0000000.0000000.00000021
1/19880.0000000.0000000.00000021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / BRL 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).