fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 368.08 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 USD=7.091 CNY
1 HKD=0.9145 CNY
1 AUD=4.2477 CNY
1 TWD=0.2344 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年四月05日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年四月05日
1 EUR-欧元区 [欧元 / €]=81.7691 BTN-不丹 [不丹努尔特鲁姆]1 EUR=81.769135 BTN
1 BTN-不丹 [不丹努尔特鲁姆]=0.0122 EUR-欧元区 [欧元 / €]1 BTN=0.01223 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2020-04-03

月份均线 EUR/BTN=最小 EUR/BTN=最大 EUR/BTN=开盘日期数目
4/202082.47367481.76913583.2776793
3/202082.22550180.25475184.61556122
2/202077.88214477.00352279.19392820
1/202079.01357578.36347680.32832122
12/201979.09238178.59872780.08151020
11/201978.97410578.40339979.53697221
10/201978.49617477.34722279.30293123
9/201978.53544077.14724879.57745521
8/201977.62721276.10589679.92361622
7/201977.13036176.68708778.11083723
6/201978.39084677.50793779.03983520
5/201978.06389977.20786379.42846022
4/201977.94765076.95498178.43867720
3/201978.56306377.77792880.79762021
2/201980.81538479.80199381.98592020
1/201980.77492479.40723481.55979522
12/201880.65639779.71649682.60557819
11/201881.57032379.07360783.82638222
10/201884.50824283.27579985.62201923
9/201884.19175382.58020085.73955820
8/201880.45436078.99283583.00739523
7/201880.27019079.56759580.93402922
6/201879.17011178.15913379.89785821
5/201879.71780977.92848181.18273822
4/201879.69450378.33736780.40126820
3/201880.25189879.48911880.93159821
2/201879.61703478.80710080.25705420
1/201877.65309075.97593479.19874122
12/201776.05064975.60878176.68767219
11/201776.12645374.90829777.40322622
10/201776.50737475.33992577.14017122
9/201776.81455376.20405777.53245321
8/201775.56249574.92082577.10789323
7/201774.17015873.36481675.31389421
6/201772.42009071.73429973.77504222
5/201771.26696869.78570072.55262022
4/201769.23716068.26968370.27419518
3/201770.31718569.33202370.80136423
2/201771.28326070.45290372.77272920
1/201772.25965270.94620373.18530522
12/201671.51185970.54445472.92083921
11/201673.09430572.31250374.03318222
10/201673.57595972.66506274.81054921
9/201674.80859474.12244375.32507422
8/201675.02016373.93454376.07579423
7/201674.34705373.83634275.10987421
6/201675.54879374.74935576.65248922
5/201675.70228174.75982576.82736022
4/201675.35322174.90168675.83496121
3/201674.29016872.67508975.31350221
2/201675.73839073.94278577.71173421
1/201673.18154871.55110674.31109020
12/201572.39120170.51048173.76230722
11/201571.03211370.22946172.38072921
10/201573.09584671.45426474.18118922
9/201574.31511373.49100875.18751722
8/201572.55176969.35352676.94037121
7/201569.99842969.07579171.02935423
6/201571.60436869.60399672.65605522
5/201571.08925269.55245072.63576120
4/201567.61973065.74827671.28439520
3/201567.72172866.24731469.51030522
2/201570.42823769.45845071.00455920
1/201572.17991368.95261476.22287921
12/201477.35479675.86794680.07442521
11/201476.97831376.39876077.74214020
10/201477.76499077.00582378.86411123
9/201478.53736377.84372179.64188622
8/201481.03635379.51391481.97967021
7/201481.32753780.62389282.23853123
6/201481.16662979.99570282.08208221
5/201481.37929179.59708483.75602521
4/201483.36565882.17651484.54653120
3/201484.24677282.32240585.41884021
2/201484.90569684.14663585.52310020
1/201484.53120983.51865286.21251522
12/201384.74128983.73815485.67559420
11/201384.52264783.43740285.68152521
10/201383.94749482.81497684.88225923
9/201385.10298183.64645588.24232021
8/201383.75689980.13137892.16957622
7/201378.26253776.65183580.85042023
6/201376.97623273.76239079.08052320
5/201371.49790870.48457773.51033822
4/201370.79084269.69099871.51690121
3/201370.56568769.28389871.55865520
2/201371.91615970.47997972.56530420
1/201372.05075571.39127672.81288822
12/201271.70740170.31717972.90329619
11/201270.32521669.00846372.10148522
10/201268.85470466.97925570.15872123
9/201270.03046768.28543671.55112120
8/201268.86891267.79884370.02718923
7/201268.07929467.15994869.76382622
6/201270.04348768.38005971.61700821
5/201269.62625268.99416270.84129822
4/201268.13089566.59138469.63270319
3/201266.51592065.18109868.23878222
2/201265.05825163.98742865.98830421
1/201266.08294464.73384669.27541722
12/201169.19073768.29824370.10217921
11/201168.75682167.10604470.70236322
10/201167.52465965.10947069.91594621
9/201165.55826664.44589266.68027422
8/201165.03846862.77042766.63404123
7/201163.33773862.46466364.57908221
6/201164.50662563.26702265.44723222
5/201164.44357863.42565566.51678822
4/201164.12699962.89495565.75364319
3/201162.92538762.09174763.86726723
2/201162.00449861.15605162.92674120
1/201160.68720558.46441062.98290021
12/201059.60102858.99960060.56709023
11/201061.43365859.69230362.84360722
10/201061.73174660.66121762.34842621
9/201060.06869858.87257361.34530622
8/201060.03363159.28529361.07500222
7/201059.80563056.97775861.05120122
6/201056.81053555.93813057.41002422
5/201057.62948756.32725558.86324821
4/201059.63478159.01449560.50651820
3/201061.71058960.43732162.58627423
2/201063.41210962.51865364.48058520
1/201065.55156264.45622266.78925720
12/200968.10382166.81222469.96168122
11/200969.47150768.87280970.16440521
10/200969.19795468.34850670.03351022
9/200970.38124669.58979571.08156422
8/200968.92332967.88325969.89420721
7/200968.22283267.18269468.98148923
6/200966.90520665.70564668.02513622
5/200966.15363364.66764867.63000820
4/200966.00328564.89937867.57880420
3/200966.81150164.73469068.84503322
2/200963.01379762.02385164.72482320
1/200964.47071362.61780167.07440121
12/200865.36403662.60988069.16997821
11/200862.25450460.55696464.09421120
10/200864.73871962.02825666.05051223
9/200865.41313963.29782667.97739422
8/200864.36441662.80464066.15380121
7/200867.48221966.04350368.98037523
6/200866.54573465.67426167.69022221
5/200865.65317862.91803067.53204621
4/200862.98816562.15913163.41221622
3/200862.56965861.26342764.20748019
2/200858.55733657.34729160.68587621
1/200857.78784157.06947458.50566422
12/200757.32106456.50069158.09296519
11/200757.92795656.70720359.19019522
10/200756.14172355.35840956.82584023
9/200755.78575955.30423556.21161520
8/200755.42534254.65044856.02281323
7/200755.26900954.75358955.67601722
6/200754.44824454.03184254.96599821
5/200754.84660654.14324255.71563022
4/200756.66086155.31674657.62532519
3/200758.04213057.39468158.63458122
2/200757.53277156.88998658.30446120
1/200757.49075556.88189558.61014922
12/200658.92110058.14707160.00714719
11/200657.71401656.98995958.96170122
10/200657.30920756.66421758.32167422
9/200658.68257058.06786159.66274721
8/200659.59369459.05091860.00980923
7/200658.91754258.44532059.42074621
6/200658.18254257.47976659.29083422
5/200657.88755156.40998459.48186422
4/200655.04634953.69342756.33095018
3/200653.36370752.77891254.15303423
2/200652.83203652.49871553.34992420
1/200653.68946953.17573554.25281422
12/200554.22225353.37477154.93201021
11/200553.82332753.38135154.52684322
10/200553.79974452.75549554.62096221
9/200553.74660552.78885554.98669922
8/200553.57313452.97903854.22989723
7/200552.35125051.73390553.01409021
6/200552.98463652.41019753.58522822
5/200555.17862753.88705456.36752822
4/200556.54765855.95488957.15742821
3/200557.56852256.54421058.36444321
2/200556.77412855.63703657.80127920
1/200557.30517256.56150758.74043221
12/200458.89751258.30970259.70507223
11/200458.54080657.77802459.53413522
10/200457.11068456.14286158.44475021
9/200456.22052055.62864956.85198922
8/200456.40309855.66403457.26062522
7/200456.21833355.57922857.14408722
6/200455.31806354.17038356.06193922
5/200454.14797353.22373655.63276121
4/200452.79765752.10534053.75658320
3/200455.17993652.98915956.44270323
2/200457.06939456.11487058.16381920
1/200457.35166756.09332358.27453521
12/200355.77543754.65384657.49453321
11/200353.29161951.86710154.97276620
10/200352.96155452.28783653.43599223
9/200351.32712549.47211353.24711422
8/200351.18873449.30704952.47829621
7/200352.48496551.07166653.28575323
6/200354.57281852.58973956.16138621
5/200354.26023652.78604055.74008821
4/200351.87342150.52779152.69110020
3/200352.32783851.32110052.69110021
2/200351.47757051.22750052.04290020
1/200350.80722749.73220052.03150022
12/200248.97531048.07280050.25950020
11/200248.29726747.63260048.87290021
10/200247.42169147.01660048.16480023
9/200247.43645246.61730048.27420021
8/200247.43147746.98110048.01030022
7/200248.30276147.44780049.42900023
6/200246.79421545.87700048.64320020
5/200244.85583244.16020045.93840022
4/200243.35435742.76360044.18660021
3/200242.66451542.00910043.10800020
2/200242.32774541.94030042.81950020
1/200242.57369141.46570043.59500022
12/200142.72144242.04410043.27100019
11/200142.36510542.15000042.79520022
10/200142.77043942.07910043.46260023
9/200142.85253541.19780043.82910020
8/200142.30349141.33000042.92490023
7/200140.61609538.98540042.29420022
6/200139.97147639.31080040.59920021
5/200141.08522739.73520042.29420022
4/200141.71527441.06260042.32900019
3/200142.34438640.81920043.55770022
2/200142.85610541.89290043.57330020
1/200143.70472342.63900044.69100022
12/200042.00417941.00130043.98360019
11/200039.70970538.24690040.47690022
10/200039.86250038.39500040.79200022
9/200039.78129538.98370041.17910021
8/200040.94184839.77350041.79350023
7/200042.04061941.40870042.74780021
6/200042.39193641.29490044.63350022
5/200044.94578540.69220045.14833622
4/200045.14833645.14833645.14833618
3/200045.14833645.14833645.14833623
2/200045.14833645.14833645.14833621
1/200045.14833645.14833645.14833621
12/199950.23492150.23492150.23492123
11/199950.23492150.23492150.23492122
10/199950.23492150.23492150.23492121
9/199950.23492150.23492150.23492122
8/199950.23492150.23492150.23492122
7/199950.23492150.23492150.23492122
6/199950.23492150.23492150.23492122
5/199950.23492150.23492150.23492121
4/199950.23492150.23492150.23492122
3/199950.23492150.23492150.23492123
2/199950.23492150.23492150.23492120
1/199950.23492150.23492150.23492121
12/199845.52708845.48385545.57537423
11/199845.51986645.45745145.60308321
10/199845.55594045.49136745.63273222
9/199845.40869245.28427345.46011922
8/199845.30104445.19737045.35682121
7/199845.23909645.12402645.33010923
6/199845.24026845.13460345.33950122
5/199845.32524945.18019545.38562121
4/199845.11050845.00767345.19999822
3/199845.10452544.98666145.18303522
2/199845.19548545.16825745.25647720
1/199845.20667545.13830145.27091322
12/199745.18220145.12831345.26822523
11/199745.23262545.17460645.30703120
10/199745.33336045.24770645.40038923
9/199745.33960745.23455845.41548422
8/199745.18536044.99610645.26910321
7/199745.10892444.96792145.26686023
6/199745.37200345.26474445.42841221
5/199745.46801045.38900845.54644622
4/199745.46536045.40819645.54172722
3/199745.56756345.49227745.65838621
2/199745.57581345.51376145.69833720
1/199745.69472945.59375145.76200223
12/199646.90755046.80587547.02236222
11/199647.02729746.90248447.10582121
10/199647.20182947.11829047.28082623
9/199647.33486547.27081447.38493221
8/199647.42351647.39900147.45615822
7/199647.35754247.28025947.43751823
6/199647.32573547.29034747.35191720
5/199647.39085147.31352547.44169323
4/199647.46558847.41737047.49719022
3/199647.49546547.46742047.52293321
2/199647.49665747.46425647.54303421
1/199647.52754047.50655147.56006323
12/199540.72430640.71475640.73816321
11/199540.72191840.66821240.77133122
10/199540.67397740.60902040.72915722
9/199540.61735540.57424140.67504221
8/199540.63853940.59424840.71385023
7/199540.69871340.66440240.72019321
6/199540.65245240.59764940.72029222
5/199540.63757540.57570740.72305723
4/199540.64879140.61678140.68023220
3/199540.59147340.47927940.64858323
2/199540.46690940.39417840.52435820
1/199540.39485340.36802240.42190122
12/199435.40616235.38751935.44546422
11/199435.41874235.40502235.43547822
10/199435.43124735.41394235.46335921
9/199435.45612335.42426035.50061822
8/199435.46997835.43502935.51425923
7/199435.45642535.41317835.49128421
6/199435.38174035.33835535.42160422
5/199435.37082735.34152735.39156222
4/199435.34141935.31241235.38670321
3/199435.32096235.27057735.38670323
2/199435.26690435.21409535.29981620
1/199435.21508735.19410135.25079321
12/199337.21003737.17779837.22989123
11/199337.23786737.20077737.27785122
10/199337.30420737.26356337.33380421
9/199337.29842037.25584837.35056822
8/199337.21802937.16717337.26711022
7/199337.22081137.16874537.27126322
6/199337.35063937.27285037.39907122
5/199337.35956837.31720637.39321221
4/199337.38103637.33003337.42488522
3/199337.46884437.41265637.53322523
2/199337.54534937.49554137.58090320
1/199337.38538437.30178437.50711221
12/199235.22313435.17233135.27856823
11/199235.28277635.26415335.32137421
10/199235.22923435.12351235.31237022
9/199234.95226234.79677735.17531722
8/199234.80964334.78359234.83354021
7/199234.75913634.71116534.78643623
6/199234.68933634.67316634.71280522
5/199234.66654834.65418834.68874921
4/199234.70627934.65716734.77630422
3/199234.74287134.72349134.75164622
2/199234.72511034.71558234.73494620
1/199234.74689634.72291534.77057323
12/199130.99077730.95758031.00865422
11/199130.95907630.93737230.99472621
10/199130.93384730.92802430.94085123
9/199130.91713530.89811530.93415221
8/199130.90780130.88321530.91794222
7/199130.89583830.87926930.90588523
6/199130.90561030.88302230.92233320
5/199130.88314330.86928030.89868423
4/199130.86616030.84895430.89414022
3/199130.90779030.86498430.92848721
2/199130.93004030.90962330.94277520
1/199130.91603530.89122230.94473923
12/199020.89168720.87529320.90270121
11/199020.86706720.85399420.88423022
10/199020.83497220.78385920.86216823
9/199020.84454720.82602320.87463720
8/199020.82430120.78970420.85244823
7/199020.84317720.81671220.88388422
6/199020.90538420.88072120.92954221
5/199020.97060520.92269021.00566723
4/199020.99050020.96120121.01020121
3/199020.97559420.90516521.02040722
2/199020.90907320.89431820.92562720
1/199020.94080820.91638920.97859923
12/198918.94381118.92200718.97896221
11/198918.87782218.84045718.93701422
10/198918.82029618.77404318.87157722
9/198918.76376718.75329518.77282321
8/198918.76135018.74434518.76933123
7/198918.75935218.73575118.78553621
6/198918.75905218.72463118.79237022
5/198918.69103618.68126818.72382923
4/198918.68379218.67237818.68976920
3/198918.66851318.65396018.68829523
2/198918.63595318.61548318.67869020
1/198918.63293418.61483618.66349422
12/198817.85008717.83249417.86776422
11/198817.87762117.85199917.88540322
10/198817.87940417.86536117.89571721
9/198817.89281817.87338417.90491122
8/198817.85686317.83593617.89060123
7/198817.89851417.85397217.93696921
6/198817.90973917.89689317.92405822
5/198817.88329917.86832217.90301022
4/198817.90067017.88797017.91492821
3/198817.94493317.91318217.99740523
2/198818.00684917.99956618.01758821
1/198818.01110818.00472618.01971321
12/198713.75607313.74905013.76787023
11/198713.75553613.74839613.76143821
10/198713.75947713.75480313.76373522
9/198713.76749213.76241313.77435322
8/198713.77559513.76474313.78453821
7/198713.77538313.76478713.78433923
6/198713.77957113.76731713.79835822
5/198713.77249413.76306213.79127721
4/198713.78960113.77546013.81183322
3/198713.80698613.78438013.84649022
2/198713.87445613.85062213.89705820
1/198713.86675913.83866213.89431422
12/198611.16272111.14621011.18138623
11/198611.15264511.12696811.17276920
10/198611.16129111.13297011.17768723
9/198611.10330711.07513711.14003622
8/198611.07995711.06046111.09327321
7/198611.01391710.97333811.05963623
6/198610.97387310.95150410.98249521
5/198610.96656010.95286310.97770622
4/198610.96345210.92847010.98747122
3/198610.99811310.95671611.05189721
2/198610.99724310.98272011.02560220
1/198610.94206710.90966111.00197223
12/19858.5100128.4784758.53359622
11/19858.4847308.4770368.49189621
10/19858.4762368.4692358.48228523
9/19858.4466308.4332728.47633821
8/19858.4463918.4345458.45911622
7/19858.4107898.3963058.42687623
6/19858.4374768.4274158.44834520
5/19858.4476938.4328718.45809323
4/19858.4611208.4467738.47498422
3/19858.4965038.4546028.52762421
2/19858.5242198.5098218.53559120
1/19858.5334668.5127598.54918323
12/19849.1605779.1476979.17892421
11/19849.1486759.1391499.16145322
10/19849.1405029.1215719.15911923
9/19849.1254019.1132419.13564220
8/19849.1320419.1257759.14317023
7/19849.1411119.1299909.15988622
6/19849.1362569.1289179.14425921
5/19849.1231539.1112809.13427623
4/19849.1393719.1295369.14865121
3/19849.1316919.1050089.14401022
2/19849.1002389.0885429.10939021
1/19849.0853049.0795169.09004122
12/19839.4424649.4367429.44918222
11/19839.4369929.4300499.44500322
10/19839.4554229.4470579.46805021
9/19839.4306779.4213199.44330822
8/19839.4287379.4206489.44674623
7/19839.4471469.4278459.46623521
6/19839.4488379.4142009.47771122
5/19839.4679109.4173009.48588622
4/19839.5117859.4788569.55939421
3/19839.5708459.5532479.58530523
2/19839.5421679.5266129.55976020
1/19839.5289769.5020469.55455621
12/19829.9412959.9114439.97003023
11/19829.8657909.8317729.91909222
10/19829.8313539.8274879.83618121
9/19829.8354299.8292369.84030322
8/19829.8418989.8349229.84902322
7/19829.8437809.8363849.85643922
6/19829.8545229.8400039.87915322
5/19829.8908019.8796809.90796821
4/19829.8745079.8584899.89263922
3/19829.8651019.8525959.87923323
2/19829.8623889.8591539.86758120
1/19829.8789929.8692689.89093321
12/198110.94348910.92964810.96177823
11/198110.96850710.93249310.99678421
10/198111.00014410.97895011.01784122
9/198110.98216610.91243811.03898722
8/198110.89709910.88296910.90692821
7/198110.89258710.86331810.90703723
6/198110.85476410.81847010.86979822
5/198110.82557910.81381410.84351621
4/198110.85498610.84351610.86901722
3/198110.85998610.84097810.87279622
2/198110.81039510.77351510.86859420
1/198110.84232410.78042110.88430222
12/198010.86734010.84846910.88808223
11/198010.87162910.82932710.90879920
10/198010.92017110.85859910.96011723
9/198010.96425310.94521610.97847522
8/198010.98438310.96427411.00455021
7/198011.01296811.00536111.02027923
6/198011.01709211.00407811.02491921
5/198011.01733710.99533611.02960022
4/198011.01352510.99522811.03176422
3/198011.03347210.99751211.05821921
2/198011.05655111.04444111.06965321
1/198011.08885911.07022511.11666623
3/197910.85078510.83535310.8689618
2/197910.85944310.71643410.95534220
1/197910.92287810.82053011.14510323
12/197810.82498110.52165111.17008121
11/197810.74413010.53897411.47101422
10/197811.07150610.65489711.74414222
9/197810.49636110.33537510.63292621
8/197810.41564410.23398510.75652523
7/197810.16593110.08679810.25374721
6/19789.9891309.92648110.05818522
5/19789.8889769.78096710.01919323
4/197810.1317959.95277010.29406220
3/197810.1052249.90626810.24839723
2/19789.9184289.78878510.13338920
1/19789.8328209.71051510.05161622
12/197710.29932410.07509110.52906522
11/197710.0105319.95135710.07353322
10/19779.9257669.84728310.00905321
9/19779.7882599.7564859.82999922
8/19779.8362919.7571249.92387723
7/19779.9120119.75610810.02618221
6/19779.7199799.7007379.76046922
5/19779.7189799.6860149.74066922
4/19779.6748089.6359019.72606021
3/19779.6325569.6148759.64673123
2/19779.6037319.5607499.63132520
1/19779.6464809.5415339.80145421
12/19769.9188739.8400689.98797723
11/19769.8396429.8053999.88912322
10/19769.8134999.7349199.85686321
9/19769.7274369.6641609.79961322
8/19769.6331729.5905909.66994622
7/19769.5909119.5345239.64573822
6/19769.6181689.5809979.64184522
5/19769.6755229.5951009.77555621
4/19769.7185159.6730439.79252422
3/19769.7993469.6354129.97465323
2/197610.0165089.95707310.07436320
1/197610.0821249.96521610.16473122
12/19759.4381009.3956579.47149323
11/19759.5557679.4276789.67287020
10/19759.5629969.3859909.66769623
9/19759.4792059.2533939.62742922
8/19759.6440419.5890239.71327721
7/197510.0198379.64199810.39614223
6/197510.52854910.42692810.56209021
5/197510.48926310.35259510.61001522
4/197510.33939210.26330710.45620422
3/197510.48257510.39804710.61161521
2/197510.36155310.14732610.59649420
1/197510.1899099.99074410.44989923
12/19749.5361609.3559829.71776822
11/19749.3329009.2273959.46009221
10/19749.1634959.0702529.23753223
9/19749.0201298.9830729.07478721
8/19749.1424529.0148359.31317322
7/19749.2936259.2403479.40000523
6/19749.2362339.1306679.32578920
5/19749.4196829.2331499.64650923
4/19749.2565149.1407119.43648722
3/19749.0911138.9096569.32065221
2/19748.8277718.6827319.03206020
1/19748.6595948.3971919.07284723
12/19738.7955498.6701778.89236621
11/19739.1194228.8755919.52549922
10/19739.6130809.4935019.70603123
9/19739.5272409.4078609.68583820
8/19739.5013639.2744959.78555623
7/19739.7947929.55364210.03526722
6/19739.2339739.0508439.59968021
5/19738.8082008.6669378.97537623
4/19738.6895168.6318468.72401221
3/19738.8114618.7156568.84320222
2/19738.3882338.0776258.80420420
1/19737.9940767.9590728.07682223
12/19727.8440247.8280207.86024921
11/19727.8517797.8438627.86468322
10/19727.8660197.8391037.89462922
9/19727.9031427.8793827.91551221
8/19727.9162577.9028457.92650223
7/19727.9396817.9250517.95237921
6/19727.9436517.8833067.97455622
5/19727.9463257.9308957.96036123
4/19727.9333217.8988787.95503820
3/19727.9504067.9189098.00063323
2/19727.9089637.8695937.92985221
1/19727.8094167.7344407.86787121
12/19717.5361177.4236777.63822923
11/19717.3918267.3724387.42790322
10/19717.3795007.3654687.39120421
9/19717.3266887.2768367.40243622
8/19717.2478267.1780537.30901722
7/19717.1673117.1538087.18148822
6/19717.1423387.1128747.15538622
5/19717.1252167.0829207.16932121
4/19717.0798747.0728917.08403622
3/19717.0822297.0761177.08538923
2/19717.0787797.0743787.08500820
1/19717.0732217.0652627.08003721
12/19707.0719737.0638687.08085823
11/19707.0825337.0801837.08516921
10/19707.0783007.0755137.08143722
9/19707.0750447.0718197.07930122
8/19707.0682177.0640217.07742321
7/19707.0646497.0609377.06847323
6/19707.0624737.0563587.06599222
5/19707.0619387.0587417.06617221
4/19707.0532337.0395137.06143722
3/19707.0340357.0234247.04045822
2/19707.0236557.0215997.02598420
1/19707.0229197.0186687.02634222
12/19697.0254927.0190867.03760423
11/19697.0259707.0216517.03065020
10/19696.9957906.9567347.02740523
9/19696.8842526.8793786.94467422
8/19696.9367466.8722407.06948321
7/19697.0682757.0614497.07385223
6/19697.0682217.0643177.07233621
5/19697.0693657.0074547.08304622
4/19697.0698557.0623107.08054722
3/19697.0675187.0650767.07088321
2/19697.0769527.0701907.08463220
1/19697.0897727.0851287.09412723
12/19687.0965187.0929547.10325022
11/19687.0933627.0885987.10258521
10/19687.0876177.0828707.09310023
9/19687.0934477.0886227.09857121
8/19687.0825277.0775567.09407622
7/19687.0852677.0816677.09168823
6/19687.0906717.0824627.10111520
5/19687.1109637.0990327.12097123
4/19687.1150347.1093377.12140422
3/19687.1190917.1122897.12664821
2/19687.1134147.1102457.11683521
1/19687.1122827.1062487.12291023
12/19677.1522497.1454427.15812321
11/19677.2073577.1556827.24493822
10/19677.2324587.2314367.23417922
9/19677.2312587.2297677.23310721
8/19677.2308177.2286477.23336523
7/19677.2305607.2254957.23490921
6/19677.2365307.2330197.23972122
5/19677.2343597.2304467.23846523
4/19677.2255717.2211917.23143220
3/19677.2219887.2201397.22337123
2/19677.2214027.2182937.22618020
1/19677.2145197.2122747.21844222
12/19666.1208916.1186086.12319222
11/19666.1220296.1185216.12569522
10/19666.1210846.1178746.12376421
9/19666.1272086.1184686.13408022
8/19666.1358506.1308586.13836023
7/19666.1351706.1311266.13827521
6/19666.1278196.1244326.13053622
5/19666.1220366.1198986.12380322
4/19666.1220976.1207556.12343121
3/19666.1250026.1224576.12714323
2/19666.1256706.1242566.12763820
1/19666.1287286.1245156.13227121
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / BTN 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).