|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月25日1 EUR-欧元区 [欧元 / €]=18.267 MXN-墨西哥 [墨西哥比索] | 1 EUR=18.267 MXN | 1 MXN-墨西哥 [墨西哥比索]=0.0547 EUR-欧元区 [欧元 / €] | 1 MXN=0.054744 EUR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-04-25
月份 | 均线 EUR/MXN= | 最小 EUR/MXN= | 最大 EUR/MXN= | 开盘日期数目 | 4/2024 | 17.951542 | 17.598200 | 18.481900 | 19 | 3/2024 | 18.244648 | 17.917900 | 18.451700 | 21 | 2/2024 | 18.442500 | 18.320000 | 18.619500 | 21 | 1/2024 | 18.631017 | 18.451400 | 18.805400 | 23 | 12/2023 | 18.759762 | 18.655100 | 18.934200 | 21 | 11/2023 | 18.787691 | 18.580300 | 19.040200 | 22 | 10/2023 | 19.088205 | 18.453300 | 19.441300 | 22 | 9/2023 | 18.475719 | 18.225200 | 18.845500 | 21 | 8/2023 | 18.520243 | 18.050700 | 18.956600 | 23 | 7/2023 | 18.708486 | 18.397500 | 18.949700 | 21 | 6/2023 | 18.699323 | 18.561400 | 18.869500 | 22 | 5/2023 | 19.299100 | 18.846500 | 19.831100 | 23 | 4/2023 | 19.833785 | 19.551900 | 20.018200 | 20 | 3/2023 | 19.724183 | 18.923700 | 20.300300 | 23 | 2/2023 | 19.954270 | 19.377700 | 20.491900 | 20 | 1/2023 | 20.457332 | 20.219300 | 20.831800 | 22 | 12/2022 | 20.760829 | 20.147200 | 21.063400 | 21 | 11/2022 | 19.839295 | 19.236300 | 20.220000 | 22 | 10/2022 | 19.648110 | 19.358800 | 20.015000 | 21 | 9/2022 | 19.871791 | 19.529400 | 20.195400 | 22 | 8/2022 | 20.390870 | 19.778100 | 21.078800 | 23 | 7/2022 | 20.895548 | 20.674500 | 21.197200 | 21 | 6/2022 | 21.123964 | 20.828500 | 21.483200 | 22 | 5/2022 | 21.186141 | 20.899400 | 21.502500 | 22 | 4/2022 | 21.720632 | 21.417000 | 22.003400 | 19 | 3/2022 | 22.647591 | 21.984100 | 23.315300 | 23 | 2/2022 | 23.180760 | 22.901100 | 23.585600 | 20 | 1/2022 | 23.189052 | 23.059700 | 23.389400 | 21 | 12/2021 | 23.615852 | 23.143800 | 24.196300 | 23 | 11/2021 | 23.811305 | 23.425900 | 24.670000 | 22 | 10/2021 | 23.730848 | 23.401600 | 24.023200 | 21 | 9/2021 | 23.567464 | 23.372800 | 23.743900 | 22 | 8/2021 | 23.623664 | 23.357000 | 23.968600 | 22 | 7/2021 | 23.610082 | 23.458900 | 23.792200 | 22 | 6/2021 | 24.106600 | 23.578400 | 24.493200 | 22 | 5/2021 | 24.268238 | 24.023200 | 24.419500 | 21 | 4/2021 | 24.000515 | 23.879200 | 24.235500 | 20 | 3/2021 | 24.745070 | 24.050600 | 25.575900 | 23 | 2/2021 | 24.555650 | 24.182500 | 25.342400 | 20 | 1/2021 | 24.248270 | 23.771900 | 24.718700 | 20 | 12/2020 | 24.291427 | 23.918700 | 24.851400 | 22 | 11/2020 | 24.155429 | 23.797800 | 24.758100 | 21 | 10/2020 | 25.061300 | 24.662200 | 25.676400 | 22 | 9/2020 | 25.536086 | 24.734400 | 26.184800 | 22 | 8/2020 | 26.254362 | 25.875000 | 26.740100 | 21 | 7/2020 | 25.699917 | 25.120700 | 26.278000 | 23 | 6/2020 | 25.082836 | 24.277200 | 25.947000 | 22 | 5/2020 | 25.565210 | 24.310200 | 26.886200 | 20 | 4/2020 | 26.360745 | 25.795300 | 27.089600 | 20 | 3/2020 | 24.724959 | 21.410500 | 26.930200 | 22 | 2/2020 | 20.535640 | 20.069000 | 21.637000 | 20 | 1/2020 | 20.873291 | 20.610900 | 21.143300 | 22 | 12/2019 | 21.263995 | 21.001600 | 21.695800 | 20 | 11/2019 | 21.339938 | 21.092400 | 21.578700 | 21 | 10/2019 | 21.368713 | 21.124400 | 21.636500 | 23 | 9/2019 | 21.537419 | 21.294500 | 22.054500 | 21 | 8/2019 | 21.892532 | 21.205700 | 22.204600 | 22 | 7/2019 | 21.361417 | 21.114500 | 21.702400 | 23 | 6/2019 | 21.782680 | 21.393500 | 22.276700 | 20 | 5/2019 | 21.392564 | 21.188300 | 21.892200 | 22 | 4/2019 | 21.336670 | 21.126700 | 21.643700 | 20 | 3/2019 | 21.736324 | 21.428200 | 21.994000 | 21 | 2/2019 | 21.776590 | 21.590700 | 21.945500 | 20 | 1/2019 | 21.898509 | 21.454600 | 22.394100 | 22 | 12/2018 | 22.888921 | 22.492100 | 23.364300 | 19 | 11/2018 | 23.006214 | 22.632600 | 23.303100 | 22 | 10/2018 | 21.994974 | 21.563200 | 22.902900 | 23 | 9/2018 | 22.189105 | 21.780000 | 22.660000 | 20 | 8/2018 | 21.783526 | 21.361300 | 22.362800 | 23 | 7/2018 | 22.248086 | 21.671300 | 23.332000 | 22 | 6/2018 | 23.713371 | 22.881700 | 24.314100 | 21 | 5/2018 | 23.098509 | 22.747900 | 23.522000 | 22 | 4/2018 | 22.560960 | 22.179000 | 23.219400 | 20 | 3/2018 | 22.993205 | 22.524900 | 23.405700 | 21 | 2/2018 | 23.025065 | 22.836400 | 23.192000 | 20 | 1/2018 | 23.090291 | 22.806200 | 23.553400 | 22 | 12/2017 | 22.638411 | 22.080000 | 23.661200 | 19 | 11/2017 | 22.218786 | 21.908500 | 22.688700 | 22 | 10/2017 | 22.103255 | 21.387000 | 22.602800 | 22 | 9/2017 | 21.243100 | 21.122700 | 21.461400 | 21 | 8/2017 | 21.037565 | 20.790700 | 21.520400 | 23 | 7/2017 | 20.529095 | 20.120000 | 20.925000 | 21 | 6/2017 | 20.378614 | 20.041200 | 20.919900 | 22 | 5/2017 | 20.765855 | 20.456800 | 21.275000 | 22 | 4/2017 | 20.129661 | 19.758600 | 20.750000 | 18 | 3/2017 | 20.633287 | 20.017500 | 21.110000 | 23 | 2/2017 | 21.602665 | 20.892900 | 22.340500 | 20 | 1/2017 | 22.657564 | 21.493500 | 23.444100 | 22 | 12/2016 | 21.618852 | 21.115000 | 22.115800 | 21 | 11/2016 | 21.679964 | 20.489000 | 22.706200 | 22 | 10/2016 | 20.838905 | 20.102400 | 21.615000 | 21 | 9/2016 | 21.503414 | 20.622300 | 22.359900 | 22 | 8/2016 | 20.713552 | 20.277400 | 21.179700 | 23 | 7/2016 | 20.545262 | 20.181400 | 21.028800 | 21 | 6/2016 | 20.943032 | 20.634700 | 21.317200 | 22 | 5/2016 | 20.495586 | 19.682600 | 20.788300 | 22 | 4/2016 | 19.840195 | 19.557000 | 20.210800 | 21 | 3/2016 | 19.594343 | 19.182700 | 19.849500 | 21 | 2/2016 | 20.482595 | 19.800500 | 21.685200 | 21 | 1/2016 | 19.603935 | 18.579800 | 20.212000 | 20 | 12/2015 | 18.549977 | 17.508000 | 19.121400 | 22 | 11/2015 | 17.864786 | 17.509900 | 18.211100 | 21 | 10/2015 | 18.621600 | 18.189100 | 18.904400 | 22 | 9/2015 | 18.882132 | 18.672200 | 19.405900 | 22 | 8/2015 | 18.433319 | 17.678100 | 19.687500 | 21 | 7/2015 | 17.529704 | 17.198100 | 18.055500 | 23 | 6/2015 | 17.346745 | 16.877300 | 17.581200 | 22 | 5/2015 | 17.037835 | 16.655000 | 17.382600 | 20 | 4/2015 | 16.428795 | 16.048700 | 17.089400 | 20 | 3/2015 | 16.494064 | 16.265000 | 16.809100 | 22 | 2/2015 | 16.930990 | 16.707300 | 17.114300 | 20 | 1/2015 | 17.078171 | 16.469100 | 17.853700 | 21 | 12/2014 | 17.869205 | 17.347200 | 18.539100 | 21 | 11/2014 | 16.984975 | 16.864300 | 17.270900 | 20 | 10/2014 | 17.071322 | 16.804400 | 17.375000 | 23 | 9/2014 | 17.071695 | 16.912000 | 17.220700 | 22 | 8/2014 | 17.505161 | 17.221700 | 17.751700 | 21 | 7/2014 | 17.583430 | 17.409200 | 17.775900 | 23 | 6/2014 | 17.651633 | 17.494600 | 17.768900 | 21 | 5/2014 | 17.762038 | 17.483300 | 18.167500 | 21 | 4/2014 | 18.048520 | 17.858700 | 18.181500 | 20 | 3/2014 | 18.244705 | 17.992400 | 18.455300 | 21 | 2/2014 | 18.156065 | 17.880200 | 18.309100 | 20 | 1/2014 | 17.996445 | 17.705500 | 18.458300 | 22 | 12/2013 | 17.827805 | 17.609400 | 18.123600 | 20 | 11/2013 | 17.634014 | 17.435600 | 17.820300 | 21 | 10/2013 | 17.741296 | 17.497700 | 17.974100 | 23 | 9/2013 | 17.447052 | 17.085700 | 17.846200 | 21 | 8/2013 | 17.199568 | 16.775300 | 17.807600 | 22 | 7/2013 | 16.689317 | 16.330900 | 17.008600 | 23 | 6/2013 | 17.071580 | 16.598200 | 17.555800 | 20 | 5/2013 | 15.977632 | 15.638500 | 16.768800 | 22 | 4/2013 | 15.889543 | 15.727400 | 16.039600 | 21 | 3/2013 | 16.232235 | 15.814600 | 16.704200 | 20 | 2/2013 | 16.987245 | 16.745900 | 17.370400 | 20 | 1/2013 | 16.875986 | 16.597100 | 17.217300 | 22 | 12/2012 | 16.866442 | 16.567300 | 17.193900 | 19 | 11/2012 | 16.768932 | 16.599100 | 16.940200 | 22 | 10/2012 | 16.720674 | 16.562400 | 16.968500 | 23 | 9/2012 | 16.641335 | 16.501900 | 16.803800 | 20 | 8/2012 | 16.359978 | 16.135800 | 16.777000 | 23 | 7/2012 | 16.426327 | 16.127100 | 16.812000 | 22 | 6/2012 | 17.452895 | 16.875500 | 17.811800 | 21 | 5/2012 | 17.423691 | 16.984900 | 17.685900 | 22 | 4/2012 | 17.189963 | 16.824400 | 17.396100 | 19 | 3/2012 | 16.823900 | 16.454900 | 17.063300 | 22 | 2/2012 | 16.915914 | 16.590700 | 17.308900 | 21 | 1/2012 | 17.314045 | 16.988300 | 18.021000 | 22 | 12/2011 | 18.117424 | 17.966200 | 18.319100 | 21 | 11/2011 | 18.564614 | 18.210900 | 18.949000 | 22 | 10/2011 | 18.431519 | 18.054100 | 18.917100 | 21 | 9/2011 | 17.936995 | 17.410700 | 18.889400 | 22 | 8/2011 | 17.545639 | 16.721700 | 18.054300 | 23 | 7/2011 | 16.649081 | 16.449100 | 16.926600 | 21 | 6/2011 | 16.993064 | 16.677300 | 17.293300 | 22 | 5/2011 | 16.717650 | 16.437700 | 17.317700 | 22 | 4/2011 | 16.921132 | 16.716000 | 17.118600 | 19 | 3/2011 | 16.806174 | 16.495400 | 17.020400 | 23 | 2/2011 | 16.472735 | 16.193200 | 16.798900 | 20 | 1/2011 | 16.192614 | 15.683100 | 16.641700 | 21 | 12/2010 | 16.379748 | 16.102700 | 16.651100 | 23 | 11/2010 | 16.838618 | 16.319000 | 17.404600 | 22 | 10/2010 | 17.284476 | 17.154400 | 17.458000 | 21 | 9/2010 | 16.736141 | 16.464600 | 17.125800 | 22 | 8/2010 | 16.457127 | 16.175300 | 16.809000 | 22 | 7/2010 | 16.359755 | 15.736300 | 16.711300 | 22 | 6/2010 | 15.534632 | 15.392200 | 15.789300 | 22 | 5/2010 | 15.985562 | 15.532400 | 16.468900 | 21 | 4/2010 | 16.395685 | 16.173000 | 16.619500 | 20 | 3/2010 | 17.058687 | 16.657300 | 17.365300 | 23 | 2/2010 | 17.715365 | 17.299000 | 18.139800 | 20 | 1/2010 | 18.282035 | 17.876000 | 18.666400 | 20 | 12/2009 | 18.778655 | 18.373200 | 19.407800 | 22 | 11/2009 | 19.544271 | 19.323200 | 20.062800 | 21 | 10/2009 | 19.585618 | 19.215300 | 20.013800 | 22 | 9/2009 | 19.525523 | 19.184300 | 19.891000 | 22 | 8/2009 | 18.557071 | 18.246700 | 19.024600 | 21 | 7/2009 | 18.814296 | 18.439300 | 19.283600 | 23 | 6/2009 | 18.681332 | 18.459300 | 19.115300 | 22 | 5/2009 | 17.996945 | 17.357600 | 18.437200 | 20 | 4/2009 | 17.764515 | 17.048000 | 18.591400 | 20 | 3/2009 | 19.127800 | 18.395000 | 19.660300 | 22 | 2/2009 | 18.653565 | 18.327100 | 19.141600 | 20 | 1/2009 | 18.376176 | 17.794900 | 19.171800 | 21 | 12/2008 | 18.076410 | 17.161000 | 19.314300 | 21 | 11/2008 | 16.673450 | 16.153200 | 17.642800 | 20 | 10/2008 | 16.817657 | 15.366700 | 18.467400 | 23 | 9/2008 | 15.280505 | 14.793900 | 15.917200 | 22 | 8/2008 | 15.126900 | 14.862400 | 15.606700 | 21 | 7/2008 | 16.111887 | 15.637500 | 16.516400 | 23 | 6/2008 | 16.061738 | 15.879500 | 16.383800 | 21 | 5/2008 | 16.240238 | 16.010500 | 16.389000 | 21 | 4/2008 | 16.564463 | 16.315356 | 16.791791 | 22 | 3/2008 | 16.670813 | 16.242461 | 17.025582 | 19 | 2/2008 | 15.876503 | 15.627521 | 16.244529 | 21 | 1/2008 | 16.054852 | 15.842429 | 16.273133 | 22 | 12/2007 | 15.806928 | 15.535578 | 16.102224 | 19 | 11/2007 | 15.976117 | 15.408797 | 16.365847 | 22 | 10/2007 | 15.403740 | 15.332149 | 15.577878 | 23 | 9/2007 | 15.318348 | 14.998163 | 15.483950 | 20 | 8/2007 | 15.042724 | 14.920720 | 15.195190 | 23 | 7/2007 | 14.825085 | 14.642476 | 15.017581 | 22 | 6/2007 | 14.539171 | 14.390954 | 14.665651 | 21 | 5/2007 | 14.614370 | 14.438708 | 14.848339 | 22 | 4/2007 | 14.846275 | 14.676994 | 14.993236 | 19 | 3/2007 | 14.714952 | 14.598898 | 14.853124 | 22 | 2/2007 | 14.366510 | 14.122627 | 14.816509 | 20 | 1/2007 | 14.229127 | 14.066699 | 14.358036 | 22 | 12/2006 | 14.338233 | 14.091722 | 14.629892 | 19 | 11/2006 | 14.065039 | 13.697505 | 14.568829 | 22 | 10/2006 | 13.739759 | 13.558224 | 14.012927 | 22 | 9/2006 | 13.966013 | 13.783405 | 14.195599 | 21 | 8/2006 | 13.924295 | 13.740965 | 14.071049 | 23 | 7/2006 | 13.930559 | 13.656128 | 14.276196 | 21 | 6/2006 | 14.410738 | 14.281614 | 14.612336 | 22 | 5/2006 | 14.157003 | 13.761019 | 14.581738 | 22 | 4/2006 | 13.529731 | 13.161963 | 13.912386 | 18 | 3/2006 | 12.914141 | 12.493381 | 13.270987 | 23 | 2/2006 | 12.512888 | 12.394039 | 12.694752 | 20 | 1/2006 | 12.779665 | 12.613480 | 12.928579 | 22 | 12/2005 | 12.599977 | 12.197014 | 12.917237 | 21 | 11/2005 | 12.570615 | 12.381392 | 12.922744 | 22 | 10/2005 | 13.016959 | 12.749851 | 13.242893 | 21 | 9/2005 | 13.206005 | 12.984067 | 13.447722 | 22 | 8/2005 | 13.135666 | 12.941003 | 13.344612 | 23 | 7/2005 | 12.866298 | 12.706743 | 13.021598 | 21 | 6/2005 | 13.167092 | 12.974461 | 13.385049 | 22 | 5/2005 | 13.930064 | 13.433781 | 14.235803 | 22 | 4/2005 | 14.386537 | 14.242288 | 14.477398 | 21 | 3/2005 | 14.715987 | 14.510143 | 15.071254 | 21 | 2/2005 | 14.492005 | 14.259314 | 14.703919 | 20 | 1/2005 | 14.773222 | 14.537072 | 15.108164 | 21 | 12/2004 | 15.017296 | 14.787437 | 15.333802 | 23 | 11/2004 | 14.766670 | 14.552080 | 14.943363 | 22 | 10/2004 | 14.241996 | 13.845788 | 14.744893 | 21 | 9/2004 | 14.034248 | 13.862130 | 14.167571 | 22 | 8/2004 | 13.865435 | 13.682735 | 14.054155 | 22 | 7/2004 | 14.019523 | 13.719235 | 14.155753 | 22 | 6/2004 | 13.831616 | 13.621700 | 14.064520 | 22 | 5/2004 | 13.818301 | 13.646743 | 13.966092 | 21 | 4/2004 | 13.504894 | 13.378735 | 13.779790 | 20 | 3/2004 | 13.486211 | 13.286260 | 13.746666 | 23 | 2/2004 | 13.958464 | 13.585352 | 14.199829 | 20 | 1/2004 | 13.779729 | 13.404973 | 14.098990 | 21 | 12/2003 | 13.825853 | 13.550354 | 14.184906 | 21 | 11/2003 | 13.043153 | 12.506007 | 13.722977 | 20 | 10/2003 | 13.045544 | 12.781943 | 13.305793 | 23 | 9/2003 | 12.255305 | 11.776779 | 12.815045 | 22 | 8/2003 | 12.012224 | 11.799249 | 12.239687 | 21 | 7/2003 | 11.884672 | 11.604439 | 12.113398 | 23 | 6/2003 | 12.254638 | 11.897221 | 12.594523 | 21 | 5/2003 | 12.306560 | 11.929091 | 12.675470 | 21 | 4/2003 | 11.881035 | 11.651333 | 12.166134 | 20 | 3/2003 | 11.843300 | 11.843300 | 11.843300 | 21 | 2/2003 | 11.836780 | 11.757400 | 11.926100 | 20 | 1/2003 | 11.270409 | 10.825600 | 11.871100 | 22 | 12/2002 | 10.414130 | 10.105000 | 10.985000 | 20 | 11/2002 | 10.233652 | 10.034100 | 10.469900 | 21 | 10/2002 | 9.895070 | 9.590700 | 10.152200 | 23 | 9/2002 | 9.898386 | 9.672800 | 10.120500 | 21 | 8/2002 | 9.635368 | 9.423100 | 9.795000 | 22 | 7/2002 | 9.719600 | 9.554300 | 9.922200 | 23 | 6/2002 | 9.357555 | 9.090000 | 9.871300 | 20 | 5/2002 | 8.748232 | 8.539900 | 9.110500 | 22 | 4/2002 | 8.164262 | 7.922800 | 8.559800 | 21 | 3/2002 | 7.967545 | 7.858300 | 8.066900 | 20 | 2/2002 | 7.941815 | 7.876200 | 8.003700 | 20 | 1/2002 | 8.107709 | 7.877400 | 8.280000 | 22 | 12/2001 | 8.207789 | 8.066200 | 8.302000 | 19 | 11/2001 | 8.195223 | 8.040900 | 8.372200 | 22 | 10/2001 | 8.483326 | 8.241900 | 8.853700 | 23 | 9/2001 | 8.611840 | 8.190800 | 8.862900 | 20 | 8/2001 | 8.245978 | 8.013000 | 8.435700 | 23 | 7/2001 | 7.980432 | 7.652900 | 8.480800 | 22 | 6/2001 | 7.760367 | 7.639200 | 7.842800 | 21 | 5/2001 | 8.048750 | 7.775200 | 8.480800 | 22 | 4/2001 | 8.339242 | 8.155400 | 8.490800 | 19 | 3/2001 | 8.717782 | 8.274900 | 9.072600 | 22 | 2/2001 | 8.961520 | 8.807800 | 9.213700 | 20 | 1/2001 | 9.190985 | 8.836900 | 9.411300 | 22 | 12/2000 | 8.511189 | 8.247700 | 9.092800 | 19 | 11/2000 | 8.129509 | 7.889000 | 8.387800 | 22 | 10/2000 | 8.177564 | 8.010700 | 8.349200 | 22 | 9/2000 | 8.151462 | 7.959100 | 8.328700 | 21 | 8/2000 | 8.409478 | 8.221000 | 8.673500 | 23 | 7/2000 | 8.892905 | 8.663600 | 9.361100 | 21 | 6/2000 | 9.340577 | 8.875400 | 9.548700 | 22 | 5/2000 | 8.610955 | 8.339900 | 8.847800 | 22 | 4/2000 | 8.888778 | 8.538200 | 9.125900 | 18 | 3/2000 | 8.959974 | 8.829300 | 9.090200 | 23 | 2/2000 | 9.266333 | 9.037800 | 9.471700 | 21 | 1/2000 | 9.624271 | 9.395500 | 9.975100 | 21 | 12/1999 | 9.522761 | 9.382100 | 9.686100 | 23 | 11/1999 | 9.732418 | 9.425300 | 10.147500 | 22 | 10/1999 | 10.235481 | 10.050800 | 10.532200 | 21 | 9/1999 | 9.809705 | 9.652600 | 10.007200 | 22 | 8/1999 | 9.955845 | 9.688700 | 10.256900 | 22 | 7/1999 | 9.712200 | 9.441400 | 10.124600 | 22 | 6/1999 | 9.875496 | 9.652968 | 10.235754 | 22 | 5/1999 | 10.006490 | 9.803392 | 10.258941 | 21 | 4/1999 | 10.096978 | 9.791628 | 10.388852 | 22 | 3/1999 | 10.593386 | 10.168092 | 10.898112 | 23 | 2/1999 | 11.213049 | 10.914155 | 11.484381 | 20 | 1/1999 | 11.756091 | 11.434256 | 12.448640 | 21 | 12/1998 | 11.600840 | 11.456646 | 11.771937 | 23 | 11/1998 | 11.601352 | 11.317431 | 11.833402 | 21 | 10/1998 | 12.137421 | 11.842037 | 12.583868 | 22 | 9/1998 | 11.747413 | 11.090809 | 12.216340 | 22 | 8/1998 | 10.265211 | 9.829276 | 11.056389 | 21 | 7/1998 | 9.698457 | 9.592590 | 9.875060 | 23 | 6/1998 | 9.758686 | 9.694149 | 9.857133 | 22 | 5/1998 | 9.474023 | 9.276472 | 9.878159 | 21 | 4/1998 | 9.181841 | 9.030810 | 9.309787 | 22 | 3/1998 | 9.199508 | 9.053866 | 9.321866 | 22 | 2/1998 | 9.176994 | 9.039845 | 9.370949 | 20 | 1/1998 | 8.878794 | 8.641237 | 9.185705 | 22 | 12/1997 | 8.976513 | 8.835396 | 9.074961 | 23 | 11/1997 | 9.366195 | 9.151296 | 9.644321 | 20 | 10/1997 | 8.784507 | 8.488873 | 9.567894 | 23 | 9/1997 | 8.533955 | 8.367433 | 8.731676 | 22 | 8/1997 | 8.290562 | 8.085720 | 8.498424 | 21 | 7/1997 | 8.623921 | 8.268872 | 8.911352 | 23 | 6/1997 | 9.012365 | 8.937173 | 9.111304 | 21 | 5/1997 | 9.070393 | 8.910942 | 9.149570 | 22 | 4/1997 | 9.046700 | 8.913450 | 9.323283 | 22 | 3/1997 | 9.170113 | 9.110128 | 9.248735 | 21 | 2/1997 | 9.113167 | 8.963849 | 9.316614 | 20 | 1/1997 | 9.583951 | 9.264650 | 10.006335 | 23 | 12/1996 | 9.918132 | 9.846186 | 10.092948 | 22 | 11/1996 | 10.204617 | 10.045932 | 10.289629 | 21 | 10/1996 | 9.862012 | 9.584943 | 10.373261 | 23 | 9/1996 | 9.734989 | 9.623436 | 9.932491 | 21 | 8/1996 | 9.819731 | 9.713015 | 9.948039 | 22 | 7/1996 | 9.841974 | 9.674786 | 10.005067 | 23 | 6/1996 | 9.635833 | 9.446944 | 9.766423 | 20 | 5/1996 | 9.433920 | 9.300929 | 9.602807 | 23 | 4/1996 | 9.637252 | 9.408868 | 9.887098 | 22 | 3/1996 | 9.892946 | 9.815128 | 9.968268 | 21 | 2/1996 | 9.880117 | 9.613431 | 10.064794 | 21 | 1/1996 | 9.887537 | 9.533837 | 10.386001 | 23 | 12/1995 | 10.231254 | 10.030071 | 10.386001 | 21 | 11/1995 | 10.402982 | 9.852371 | 10.865277 | 22 | 10/1995 | 9.084884 | 8.580198 | 9.760670 | 22 | 9/1995 | 8.287972 | 8.103260 | 8.669706 | 21 | 8/1995 | 8.246225 | 8.017781 | 8.454830 | 23 | 7/1995 | 8.411346 | 8.194553 | 8.606031 | 21 | 6/1995 | 8.457725 | 8.249114 | 8.640269 | 22 | 5/1995 | 8.052757 | 7.755032 | 8.483896 | 23 | 4/1995 | 8.506796 | 7.952883 | 9.344470 | 20 | 3/1995 | 9.088435 | 7.742501 | 10.261805 | 23 | 2/1995 | 7.260427 | 6.719460 | 7.897695 | 20 | 1/1995 | 7.038188 | 6.225617 | 8.254740 | 22 | 12/1994 | 4.928133 | 4.227024 | 7.043430 | 22 | 11/1994 | 4.334728 | 4.242423 | 4.455211 | 22 | 10/1994 | 4.368746 | 4.240791 | 4.458967 | 21 | 9/1994 | 4.255140 | 4.162631 | 4.308631 | 22 | 8/1994 | 4.192602 | 4.135690 | 4.248870 | 23 | 7/1994 | 4.213808 | 4.130662 | 4.323577 | 21 | 6/1994 | 4.029750 | 3.889583 | 4.181774 | 22 | 5/1994 | 3.903917 | 3.858151 | 3.957657 | 22 | 4/1994 | 3.858666 | 3.809066 | 3.933820 | 21 | 3/1994 | 3.808793 | 3.651488 | 3.933820 | 23 | 2/1994 | 3.519623 | 3.458595 | 3.653975 | 20 | 1/1994 | 3.486935 | 3.463829 | 3.518579 | 21 | 12/1993 | 3.538514 | 3.489061 | 3.575180 | 23 | 11/1993 | 3.645718 | 3.510353 | 3.806699 | 22 | 10/1993 | 3.811514 | 3.807361 | 3.814538 | 21 | 9/1993 | 3.810923 | 3.806573 | 3.816251 | 22 | 8/1993 | 3.802709 | 3.797513 | 3.807724 | 22 | 7/1993 | 3.802993 | 3.797673 | 3.808148 | 22 | 6/1993 | 3.816258 | 3.808310 | 3.821207 | 22 | 5/1993 | 3.817170 | 3.812842 | 3.820608 | 21 | 4/1993 | 3.819364 | 3.814153 | 3.823844 | 22 | 3/1993 | 3.828336 | 3.822595 | 3.834914 | 23 | 2/1993 | 3.836152 | 3.831063 | 3.839785 | 20 | 1/1993 | 3.819808 | 3.811266 | 3.832246 | 21 | 12/1992 | 4.206022 | 4.199955 | 4.212641 | 23 | 11/1992 | 4.213143 | 4.210920 | 4.217753 | 21 | 10/1992 | 4.206750 | 4.194126 | 4.216677 | 22 | 9/1992 | 4.173677 | 4.155110 | 4.200312 | 22 | 8/1992 | 4.156646 | 4.153536 | 4.159500 | 21 | 7/1992 | 4.150615 | 4.144887 | 4.153875 | 23 | 6/1992 | 4.142280 | 4.140349 | 4.145083 | 22 | 5/1992 | 4.139559 | 4.138083 | 4.142210 | 21 | 4/1992 | 4.144304 | 4.138439 | 4.152665 | 22 | 3/1992 | 4.148673 | 4.146359 | 4.149721 | 22 | 2/1992 | 4.146552 | 4.145414 | 4.147727 | 20 | 1/1992 | 4.149154 | 4.146290 | 4.151981 | 23 | 12/1991 | 4.113170 | 4.108764 | 4.115543 | 22 | 11/1991 | 4.108962 | 4.106082 | 4.113694 | 21 | 10/1991 | 4.105614 | 4.104841 | 4.106544 | 23 | 9/1991 | 4.103396 | 4.100871 | 4.105654 | 21 | 8/1991 | 4.102157 | 4.098894 | 4.103503 | 22 | 7/1991 | 4.100569 | 4.098370 | 4.101903 | 23 | 6/1991 | 4.101866 | 4.098868 | 4.104086 | 20 | 5/1991 | 4.098884 | 4.097044 | 4.100947 | 23 | 4/1991 | 4.096630 | 4.094347 | 4.100344 | 22 | 3/1991 | 4.102156 | 4.096474 | 4.104902 | 21 | 2/1991 | 4.105109 | 4.102399 | 4.106799 | 20 | 1/1991 | 4.103250 | 4.099957 | 4.107060 | 23 | 12/1990 | 3.356690 | 3.354056 | 3.358459 | 21 | 11/1990 | 3.352734 | 3.350633 | 3.355491 | 22 | 10/1990 | 3.347577 | 3.339365 | 3.351947 | 23 | 9/1990 | 3.349116 | 3.346139 | 3.353950 | 20 | 8/1990 | 3.345863 | 3.340304 | 3.350385 | 23 | 7/1990 | 3.348895 | 3.344643 | 3.355436 | 22 | 6/1990 | 3.358890 | 3.354928 | 3.362772 | 21 | 5/1990 | 3.369369 | 3.361671 | 3.375003 | 23 | 4/1990 | 3.372566 | 3.367858 | 3.375731 | 21 | 3/1990 | 3.370171 | 3.358855 | 3.377371 | 22 | 2/1990 | 3.359483 | 3.357112 | 3.362143 | 20 | 1/1990 | 3.364582 | 3.360658 | 3.370654 | 23 | 12/1989 | 2.873851 | 2.870543 | 2.879184 | 21 | 11/1989 | 2.863840 | 2.858172 | 2.872820 | 22 | 10/1989 | 2.855113 | 2.848097 | 2.862893 | 22 | 9/1989 | 2.846538 | 2.844949 | 2.847912 | 21 | 8/1989 | 2.846171 | 2.843591 | 2.847382 | 23 | 7/1989 | 2.845868 | 2.842287 | 2.849840 | 21 | 6/1989 | 2.845822 | 2.840601 | 2.850877 | 22 | 5/1989 | 2.835504 | 2.834022 | 2.840479 | 23 | 4/1989 | 2.834405 | 2.832674 | 2.835312 | 20 | 3/1989 | 2.832087 | 2.829880 | 2.835088 | 23 | 2/1989 | 2.827148 | 2.824042 | 2.833631 | 20 | 1/1989 | 2.826690 | 2.823944 | 2.831326 | 22 | 12/1988 | 2.915490 | 2.912617 | 2.918378 | 22 | 11/1988 | 2.919988 | 2.915803 | 2.921259 | 22 | 10/1988 | 2.920279 | 2.917985 | 2.922943 | 21 | 9/1988 | 2.922470 | 2.919295 | 2.924445 | 22 | 8/1988 | 2.916597 | 2.913179 | 2.922108 | 23 | 7/1988 | 2.923400 | 2.916125 | 2.929681 | 21 | 6/1988 | 2.925234 | 2.923135 | 2.927572 | 22 | 5/1988 | 2.920915 | 2.918469 | 2.924134 | 22 | 4/1988 | 2.923752 | 2.921678 | 2.926081 | 21 | 3/1988 | 2.930982 | 2.925796 | 2.939552 | 23 | 2/1988 | 2.941095 | 2.939905 | 2.942849 | 21 | 1/1988 | 2.941790 | 2.940748 | 2.943196 | 21 | 12/1987 | 1.462669 | 1.461922 | 1.463923 | 23 | 11/1987 | 1.462611 | 1.461852 | 1.463239 | 21 | 10/1987 | 1.463031 | 1.462534 | 1.463483 | 22 | 9/1987 | 1.463883 | 1.463343 | 1.464612 | 22 | 8/1987 | 1.464744 | 1.463590 | 1.465695 | 21 | 7/1987 | 1.464722 | 1.463595 | 1.465674 | 23 | 6/1987 | 1.465167 | 1.463864 | 1.467165 | 22 | 5/1987 | 1.464415 | 1.463412 | 1.466412 | 21 | 4/1987 | 1.466234 | 1.464730 | 1.468597 | 22 | 3/1987 | 1.468082 | 1.465678 | 1.472283 | 22 | 2/1987 | 1.475256 | 1.472722 | 1.477659 | 20 | 1/1987 | 1.474438 | 1.471450 | 1.477368 | 22 | 12/1986 | 0.541522 | 0.540721 | 0.542428 | 23 | 11/1986 | 0.541033 | 0.539788 | 0.542010 | 20 | 10/1986 | 0.541453 | 0.540079 | 0.542248 | 23 | 9/1986 | 0.538640 | 0.537273 | 0.540422 | 22 | 8/1986 | 0.537507 | 0.536561 | 0.538153 | 21 | 7/1986 | 0.534303 | 0.532335 | 0.536521 | 23 | 6/1986 | 0.532361 | 0.531276 | 0.532779 | 21 | 5/1986 | 0.532006 | 0.531342 | 0.532547 | 22 | 4/1986 | 0.531855 | 0.530158 | 0.533021 | 22 | 3/1986 | 0.533537 | 0.531529 | 0.536146 | 21 | 2/1986 | 0.533495 | 0.532790 | 0.534870 | 20 | 1/1986 | 0.530818 | 0.529246 | 0.533724 | 23 | 12/1985 | 0.176734 | 0.176079 | 0.177224 | 22 | 11/1985 | 0.176209 | 0.176049 | 0.176358 | 21 | 10/1985 | 0.176033 | 0.175887 | 0.176158 | 23 | 9/1985 | 0.175418 | 0.175140 | 0.176035 | 21 | 8/1985 | 0.175413 | 0.175167 | 0.175677 | 22 | 7/1985 | 0.174673 | 0.174373 | 0.175008 | 23 | 6/1985 | 0.175228 | 0.175019 | 0.175453 | 20 | 5/1985 | 0.175440 | 0.175132 | 0.175656 | 23 | 4/1985 | 0.175719 | 0.175421 | 0.176007 | 22 | 3/1985 | 0.176454 | 0.175583 | 0.177100 | 21 | 2/1985 | 0.177029 | 0.176730 | 0.177265 | 20 | 1/1985 | 0.177221 | 0.176791 | 0.177548 | 23 | 12/1984 | 0.135304 | 0.135113 | 0.135575 | 21 | 11/1984 | 0.135128 | 0.134987 | 0.135317 | 22 | 10/1984 | 0.135007 | 0.134727 | 0.135282 | 23 | 9/1984 | 0.134784 | 0.134604 | 0.134935 | 20 | 8/1984 | 0.134882 | 0.134790 | 0.135046 | 23 | 7/1984 | 0.135016 | 0.134852 | 0.135293 | 22 | 6/1984 | 0.134944 | 0.134836 | 0.135063 | 21 | 5/1984 | 0.134751 | 0.134575 | 0.134915 | 23 | 4/1984 | 0.134990 | 0.134845 | 0.135127 | 21 | 3/1984 | 0.134877 | 0.134483 | 0.135059 | 22 | 2/1984 | 0.134412 | 0.134240 | 0.134548 | 21 | 1/1984 | 0.134192 | 0.134106 | 0.134262 | 22 | 12/1983 | 0.112287 | 0.112219 | 0.112367 | 22 | 11/1983 | 0.112222 | 0.112140 | 0.112318 | 22 | 10/1983 | 0.112442 | 0.112342 | 0.112592 | 21 | 9/1983 | 0.112147 | 0.112036 | 0.112297 | 22 | 8/1983 | 0.112124 | 0.112028 | 0.112338 | 23 | 7/1983 | 0.112343 | 0.112114 | 0.112570 | 21 | 6/1983 | 0.112363 | 0.111951 | 0.112707 | 22 | 5/1983 | 0.112590 | 0.111988 | 0.112804 | 22 | 4/1983 | 0.113112 | 0.112720 | 0.113678 | 21 | 3/1983 | 0.113814 | 0.113605 | 0.113986 | 23 | 2/1983 | 0.113473 | 0.113288 | 0.113682 | 20 | 1/1983 | 0.113316 | 0.112996 | 0.113620 | 21 | 12/1982 | 0.059302 | 0.059124 | 0.059473 | 23 | 11/1982 | 0.058851 | 0.058648 | 0.059169 | 22 | 10/1982 | 0.058646 | 0.058623 | 0.058675 | 21 | 9/1982 | 0.058670 | 0.058633 | 0.058699 | 22 | 8/1982 | 0.058709 | 0.058667 | 0.058751 | 22 | 7/1982 | 0.058720 | 0.058676 | 0.058796 | 22 | 6/1982 | 0.058784 | 0.058698 | 0.058931 | 22 | 5/1982 | 0.059001 | 0.058934 | 0.059103 | 21 | 4/1982 | 0.058903 | 0.058808 | 0.059011 | 22 | 3/1982 | 0.058847 | 0.058773 | 0.058932 | 23 | 2/1982 | 0.058831 | 0.058812 | 0.058862 | 20 | 1/1982 | 0.058930 | 0.058872 | 0.059001 | 21 | 12/1981 | 0.030984 | 0.030945 | 0.031036 | 23 | 11/1981 | 0.031055 | 0.030953 | 0.031135 | 21 | 10/1981 | 0.031144 | 0.031084 | 0.031194 | 22 | 9/1981 | 0.031093 | 0.030896 | 0.031254 | 22 | 8/1981 | 0.030853 | 0.030813 | 0.030880 | 21 | 7/1981 | 0.030840 | 0.030757 | 0.030881 | 23 | 6/1981 | 0.030733 | 0.030630 | 0.030775 | 22 | 5/1981 | 0.030650 | 0.030617 | 0.030701 | 21 | 4/1981 | 0.030733 | 0.030701 | 0.030773 | 22 | 3/1981 | 0.030747 | 0.030694 | 0.030784 | 22 | 2/1981 | 0.030607 | 0.030503 | 0.030772 | 20 | 1/1981 | 0.030697 | 0.030522 | 0.030816 | 22 | 12/1980 | 0.031720 | 0.031665 | 0.031781 | 23 | 11/1980 | 0.031733 | 0.031610 | 0.031841 | 20 | 10/1980 | 0.031875 | 0.031695 | 0.031991 | 23 | 9/1980 | 0.032003 | 0.031948 | 0.032045 | 22 | 8/1980 | 0.032062 | 0.032003 | 0.032121 | 21 | 7/1980 | 0.032146 | 0.032123 | 0.032167 | 23 | 6/1980 | 0.032158 | 0.032120 | 0.032180 | 21 | 5/1980 | 0.032158 | 0.032094 | 0.032194 | 22 | 4/1980 | 0.032147 | 0.032094 | 0.032200 | 22 | 3/1980 | 0.032205 | 0.032100 | 0.032278 | 21 | 2/1980 | 0.032273 | 0.032237 | 0.032311 | 21 | 1/1980 | 0.032367 | 0.032313 | 0.032448 | 23 | 3/1979 | 0.030453 | 0.030410 | 0.030504 | 8 | 2/1979 | 0.030478 | 0.030076 | 0.030747 | 20 | 1/1979 | 0.030656 | 0.030368 | 0.031279 | 23 | 12/1978 | 0.030082 | 0.029239 | 0.031041 | 21 | 11/1978 | 0.029857 | 0.029287 | 0.031877 | 22 | 10/1978 | 0.030767 | 0.029609 | 0.032636 | 22 | 9/1978 | 0.029169 | 0.028721 | 0.029548 | 21 | 8/1978 | 0.028944 | 0.028439 | 0.029892 | 23 | 7/1978 | 0.028250 | 0.028030 | 0.028494 | 21 | 6/1978 | 0.027759 | 0.027585 | 0.027951 | 22 | 5/1978 | 0.027481 | 0.027181 | 0.027843 | 23 | 4/1978 | 0.028156 | 0.027658 | 0.028606 | 20 | 3/1978 | 0.028082 | 0.027529 | 0.028480 | 23 | 2/1978 | 0.027563 | 0.027202 | 0.028160 | 20 | 1/1978 | 0.027325 | 0.026985 | 0.027933 | 22 | 12/1977 | 0.026605 | 0.026025 | 0.027198 | 22 | 11/1977 | 0.025859 | 0.025706 | 0.026021 | 22 | 10/1977 | 0.025640 | 0.025437 | 0.025855 | 21 | 9/1977 | 0.025284 | 0.025202 | 0.025392 | 22 | 8/1977 | 0.025408 | 0.025204 | 0.025635 | 23 | 7/1977 | 0.025604 | 0.025201 | 0.025899 | 21 | 6/1977 | 0.025108 | 0.025058 | 0.025213 | 22 | 5/1977 | 0.025105 | 0.025020 | 0.025161 | 22 | 4/1977 | 0.024991 | 0.024891 | 0.025124 | 21 | 3/1977 | 0.024882 | 0.024836 | 0.024919 | 23 | 2/1977 | 0.024808 | 0.024697 | 0.024879 | 20 | 1/1977 | 0.024918 | 0.024647 | 0.025318 | 21 | 12/1976 | 0.017076 | 0.016940 | 0.017195 | 23 | 11/1976 | 0.016940 | 0.016881 | 0.017025 | 22 | 10/1976 | 0.016895 | 0.016759 | 0.016969 | 21 | 9/1976 | 0.016746 | 0.016637 | 0.016871 | 22 | 8/1976 | 0.016584 | 0.016511 | 0.016647 | 22 | 7/1976 | 0.016511 | 0.016414 | 0.016606 | 22 | 6/1976 | 0.016558 | 0.016494 | 0.016599 | 22 | 5/1976 | 0.016657 | 0.016519 | 0.016829 | 21 | 4/1976 | 0.016731 | 0.016653 | 0.016858 | 22 | 3/1976 | 0.016870 | 0.016588 | 0.017172 | 23 | 2/1976 | 0.017244 | 0.017142 | 0.017344 | 20 | 1/1976 | 0.017357 | 0.017156 | 0.017499 | 22 | 12/1975 | 0.014085 | 0.014022 | 0.014135 | 23 | 11/1975 | 0.014261 | 0.014070 | 0.014436 | 20 | 10/1975 | 0.014272 | 0.014007 | 0.014428 | 23 | 9/1975 | 0.014147 | 0.013810 | 0.014368 | 22 | 8/1975 | 0.014393 | 0.014310 | 0.014496 | 21 | 7/1975 | 0.014953 | 0.014390 | 0.015515 | 23 | 6/1975 | 0.015713 | 0.015561 | 0.015763 | 21 | 5/1975 | 0.015654 | 0.015450 | 0.015834 | 22 | 4/1975 | 0.015430 | 0.015317 | 0.015605 | 22 | 3/1975 | 0.015644 | 0.015518 | 0.015837 | 21 | 2/1975 | 0.015463 | 0.015144 | 0.015814 | 20 | 1/1975 | 0.015207 | 0.014910 | 0.015595 | 23 | 12/1974 | 0.014713 | 0.014435 | 0.014994 | 22 | 11/1974 | 0.014400 | 0.014237 | 0.014596 | 21 | 10/1974 | 0.014138 | 0.013995 | 0.014253 | 23 | 9/1974 | 0.013917 | 0.013860 | 0.014002 | 21 | 8/1974 | 0.014106 | 0.013909 | 0.014369 | 22 | 7/1974 | 0.014339 | 0.014257 | 0.014503 | 23 | 6/1974 | 0.014251 | 0.014088 | 0.014389 | 20 | 5/1974 | 0.014534 | 0.014246 | 0.014884 | 23 | 4/1974 | 0.014282 | 0.014103 | 0.014560 | 22 | 3/1974 | 0.014027 | 0.013747 | 0.014381 | 21 | 2/1974 | 0.013620 | 0.013397 | 0.013936 | 20 | 1/1974 | 0.013361 | 0.012956 | 0.013999 | 23 | 12/1973 | 0.014201 | 0.013999 | 0.014357 | 21 | 11/1973 | 0.014724 | 0.014330 | 0.015380 | 22 | 10/1973 | 0.015521 | 0.015328 | 0.015671 | 23 | 9/1973 | 0.015382 | 0.015190 | 0.015638 | 20 | 8/1973 | 0.015341 | 0.014974 | 0.015799 | 23 | 7/1973 | 0.015814 | 0.015425 | 0.016203 | 22 | 6/1973 | 0.014909 | 0.014613 | 0.015499 | 21 | 5/1973 | 0.014221 | 0.013993 | 0.014491 | 23 | 4/1973 | 0.014030 | 0.013937 | 0.014085 | 21 | 3/1973 | 0.014227 | 0.014072 | 0.014278 | 22 | 2/1973 | 0.013543 | 0.013042 | 0.014215 | 20 | 1/1973 | 0.012907 | 0.012850 | 0.013041 | 23 | 12/1972 | 0.012911 | 0.012884 | 0.012937 | 21 | 11/1972 | 0.012924 | 0.012910 | 0.012945 | 22 | 10/1972 | 0.012947 | 0.012903 | 0.012994 | 22 | 9/1972 | 0.013008 | 0.012969 | 0.013028 | 21 | 8/1972 | 0.013030 | 0.013008 | 0.013047 | 23 | 7/1972 | 0.013068 | 0.013044 | 0.013089 | 21 | 6/1972 | 0.013075 | 0.012975 | 0.013126 | 22 | 5/1972 | 0.013079 | 0.013054 | 0.013102 | 23 | 4/1972 | 0.013058 | 0.013001 | 0.013093 | 20 | 3/1972 | 0.013086 | 0.013034 | 0.013169 | 23 | 2/1972 | 0.013018 | 0.012953 | 0.013052 | 21 | 1/1972 | 0.012854 | 0.012730 | 0.012950 | 21 | 12/1971 | 0.012574 | 0.012386 | 0.012744 | 23 | 11/1971 | 0.012333 | 0.012301 | 0.012393 | 22 | 10/1971 | 0.012312 | 0.012289 | 0.012332 | 21 | 9/1971 | 0.012224 | 0.012141 | 0.012351 | 22 | 8/1971 | 0.012093 | 0.011976 | 0.012195 | 22 | 7/1971 | 0.011958 | 0.011936 | 0.011982 | 22 | 6/1971 | 0.011917 | 0.011868 | 0.011938 | 22 | 5/1971 | 0.011888 | 0.011818 | 0.011962 | 21 | 4/1971 | 0.011812 | 0.011801 | 0.011819 | 22 | 3/1971 | 0.011816 | 0.011806 | 0.011822 | 23 | 2/1971 | 0.011811 | 0.011803 | 0.011821 | 20 | 1/1971 | 0.011801 | 0.011788 | 0.011813 | 21 | 12/1970 | 0.011787 | 0.011773 | 0.011801 | 23 | 11/1970 | 0.011804 | 0.011800 | 0.011809 | 21 | 10/1970 | 0.011797 | 0.011793 | 0.011802 | 22 | 9/1970 | 0.011792 | 0.011786 | 0.011799 | 22 | 8/1970 | 0.011780 | 0.011773 | 0.011796 | 21 | 7/1970 | 0.011774 | 0.011768 | 0.011781 | 23 | 6/1970 | 0.011771 | 0.011761 | 0.011777 | 22 | 5/1970 | 0.011770 | 0.011765 | 0.011777 | 21 | 4/1970 | 0.011755 | 0.011733 | 0.011769 | 22 | 3/1970 | 0.011723 | 0.011706 | 0.011734 | 22 | 2/1970 | 0.011706 | 0.011703 | 0.011710 | 20 | 1/1970 | 0.011705 | 0.011698 | 0.011711 | 22 | 12/1969 | 0.011709 | 0.011698 | 0.011729 | 23 | 11/1969 | 0.011710 | 0.011703 | 0.011718 | 20 | 10/1969 | 0.011660 | 0.011595 | 0.011712 | 23 | 9/1969 | 0.011474 | 0.011466 | 0.011574 | 22 | 8/1969 | 0.011561 | 0.011454 | 0.011782 | 21 | 7/1969 | 0.011780 | 0.011769 | 0.011790 | 23 | 6/1969 | 0.011780 | 0.011774 | 0.011787 | 21 | 5/1969 | 0.011782 | 0.011679 | 0.011805 | 22 | 4/1969 | 0.011783 | 0.011771 | 0.011801 | 22 | 3/1969 | 0.011779 | 0.011775 | 0.011785 | 21 | 2/1969 | 0.011795 | 0.011784 | 0.011808 | 20 | 1/1969 | 0.011816 | 0.011809 | 0.011824 | 23 | 12/1968 | 0.011828 | 0.011822 | 0.011839 | 22 | 11/1968 | 0.011822 | 0.011814 | 0.011838 | 21 | 10/1968 | 0.011813 | 0.011805 | 0.011822 | 23 | 9/1968 | 0.011822 | 0.011814 | 0.011831 | 21 | 8/1968 | 0.011804 | 0.011796 | 0.011823 | 22 | 7/1968 | 0.011809 | 0.011803 | 0.011819 | 23 | 6/1968 | 0.011818 | 0.011804 | 0.011835 | 20 | 5/1968 | 0.011852 | 0.011832 | 0.011868 | 23 | 4/1968 | 0.011858 | 0.011849 | 0.011869 | 22 | 3/1968 | 0.011865 | 0.011854 | 0.011878 | 21 | 2/1968 | 0.011856 | 0.011850 | 0.011861 | 21 | 1/1968 | 0.011854 | 0.011844 | 0.011872 | 23 | 12/1967 | 0.011920 | 0.011909 | 0.011930 | 21 | 11/1967 | 0.012012 | 0.011926 | 0.012075 | 22 | 10/1967 | 0.012054 | 0.012052 | 0.012057 | 22 | 9/1967 | 0.012052 | 0.012050 | 0.012055 | 21 | 8/1967 | 0.012051 | 0.012048 | 0.012056 | 23 | 7/1967 | 0.012051 | 0.012042 | 0.012058 | 21 | 6/1967 | 0.012061 | 0.012055 | 0.012066 | 22 | 5/1967 | 0.012057 | 0.012051 | 0.012064 | 23 | 4/1967 | 0.012043 | 0.012035 | 0.012052 | 20 | 3/1967 | 0.012037 | 0.012034 | 0.012039 | 23 | 2/1967 | 0.012036 | 0.012030 | 0.012044 | 20 | 1/1967 | 0.012024 | 0.012020 | 0.012031 | 22 | 12/1966 | 0.012032 | 0.012027 | 0.012036 | 22 | 11/1966 | 0.012034 | 0.012027 | 0.012041 | 22 | 10/1966 | 0.012032 | 0.012026 | 0.012037 | 21 | 9/1966 | 0.012044 | 0.012027 | 0.012058 | 22 | 8/1966 | 0.012061 | 0.012051 | 0.012066 | 23 | 7/1966 | 0.012060 | 0.012052 | 0.012066 | 21 | 6/1966 | 0.012045 | 0.012039 | 0.012051 | 22 | 5/1966 | 0.012034 | 0.012030 | 0.012037 | 22 | 4/1966 | 0.012034 | 0.012031 | 0.012037 | 21 | 3/1966 | 0.012040 | 0.012035 | 0.012044 | 23 | 2/1966 | 0.012041 | 0.012038 | 0.012045 | 20 | 1/1966 | 0.012047 | 0.012039 | 0.012054 | 21 | 12/1965 | 0.012058 | 0.012053 | 0.012062 | 23 | 11/1965 | 0.012060 | 0.012058 | 0.012063 | 22 | 10/1965 | 0.012055 | 0.012051 | 0.012059 | 21 | 9/1965 | 0.012050 | 0.012045 | 0.012054 | 22 | 8/1965 | 0.012047 | 0.012044 | 0.012054 | 22 | 7/1965 | 0.012051 | 0.012046 | 0.012056 | 22 | 6/1965 | 0.012055 | 0.012051 | 0.012061 | 22 | 5/1965 | 0.012068 | 0.012058 | 0.012073 | 21 | 4/1965 | 0.012075 | 0.012072 | 0.012078 | 22 | 3/1965 | 0.012072 | 0.012067 | 0.012077 | 23 | 2/1965 | 0.012075 | 0.012073 | 0.012078 | 20 | 1/1965 | 0.012074 | 0.012072 | 0.012076 | 21 | 12/1964 | 0.012075 | 0.012074 | 0.012078 | 23 | 11/1964 | 0.012072 | 0.012070 | 0.012076 | 21 | 10/1964 | 0.012071 | 0.012068 | 0.012073 | 22 | 9/1964 | 0.012067 | 0.012064 | 0.012068 | 22 | 8/1964 | 0.012065 | 0.012064 | 0.012068 | 21 | 7/1964 | 0.012066 | 0.012063 | 0.012068 | 23 | 6/1964 | 0.012065 | 0.012062 | 0.012070 | 22 | 5/1964 | 0.012071 | 0.012070 | 0.012072 | 21 | 4/1964 | 0.012072 | 0.012071 | 0.012073 | 22 | 3/1964 | 0.012076 | 0.012071 | 0.012082 | 22 | 2/1964 | 0.012080 | 0.012078 | 0.012082 | 20 | 1/1964 | 0.012080 | 0.012078 | 0.012082 | 23 | 12/1963 | 0.012082 | 0.012078 | 0.012083 | 22 | 11/1963 | 0.012081 | 0.012078 | 0.012083 | 21 | 10/1963 | 0.012075 | 0.012072 | 0.012078 | 23 | 9/1963 | 0.012076 | 0.012073 | 0.012078 | 21 | 8/1963 | 0.012077 | 0.012075 | 0.012079 | 22 | 7/1963 | 0.012079 | 0.012077 | 0.012082 | 23 | 6/1963 | 0.012080 | 0.012077 | 0.012084 | 20 | 5/1963 | 0.012081 | 0.012077 | 0.012085 | 23 | 4/1963 | 0.012078 | 0.012076 | 0.012080 | 22 | 3/1963 | 0.012074 | 0.012070 | 0.012077 | 21 | 2/1963 | 0.012070 | 0.012067 | 0.012072 | 20 | 1/1963 | 0.012070 | 0.012064 | 0.012076 | 23 | 12/1962 | 0.012079 | 0.012072 | 0.012090 | 21 | 11/1962 | 0.012066 | 0.012058 | 0.012071 | 22 | 10/1962 | 0.012068 | 0.012063 | 0.012073 | 23 | 9/1962 | 0.012071 | 0.012069 | 0.012073 | 20 | 8/1962 | 0.012076 | 0.012071 | 0.012080 | 23 | 7/1962 | 0.012088 | 0.012078 | 0.012093 | 22 | 6/1962 | 0.012083 | 0.012078 | 0.012088 | 21 | 5/1962 | 0.012081 | 0.012077 | 0.012086 | 23 | 4/1962 | 0.012079 | 0.012077 | 0.012081 | 21 | 3/1962 | 0.012076 | 0.012072 | 0.012082 | 22 | 2/1962 | 0.012073 | 0.012071 | 0.012075 | 20 | 1/1962 | 0.012079 | 0.012072 | 0.012083 | 23 | 12/1961 | 0.012078 | 0.012073 | 0.012083 | 21 | 11/1961 | 0.012070 | 0.012065 | 0.012076 | 22 | 10/1961 | 0.012069 | 0.012066 | 0.012072 | 22 | 9/1961 | 0.012065 | 0.012061 | 0.012069 | 21 | 8/1961 | 0.012071 | 0.012060 | 0.012085 | 23 | 7/1961 | 0.012084 | 0.012082 | 0.012087 | 21 | 6/1961 | 0.012086 | 0.012082 | 0.012089 | 22 | 5/1961 | 0.012087 | 0.012084 | 0.012090 | 23 | 4/1961 | 0.012087 | 0.012083 | 0.012090 | 20 | 3/1961 | 0.012057 | 0.011888 | 0.012097 | 23 | 2/1961 | 0.011895 | 0.011885 | 0.011904 | 20 | 1/1961 | 0.011908 | 0.011895 | 0.011912 | 22 | 12/1960 | 0.011912 | 0.011908 | 0.011915 | 22 | 11/1960 | 0.011915 | 0.011911 | 0.011919 | 22 | 10/1960 | 0.011907 | 0.011901 | 0.011917 | 21 | 9/1960 | 0.011912 | 0.011909 | 0.011915 | 22 | 8/1960 | 0.011907 | 0.011903 | 0.011909 | 23 | 7/1960 | 0.011910 | 0.011908 | 0.011912 | 21 | 6/1960 | 0.011908 | 0.011907 | 0.011911 | 22 | 5/1960 | 0.011908 | 0.011906 | 0.011910 | 22 | 4/1960 | 0.011909 | 0.011908 | 0.011910 | 21 | 3/1960 | 0.011904 | 0.011902 | 0.011907 | 23 | 2/1960 | 0.011902 | 0.011900 | 0.011904 | 21 | 1/1960 | 0.011898 | 0.011892 | 0.011904 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / MXN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|