fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 EUR-欧元区 [欧元 / €]=1 150.1422 NGN-尼日利亚 [尼日利亚奈拉]1 EUR=1 150.142189 NGN
1 NGN-尼日利亚 [尼日利亚奈拉]=0.0009 EUR-欧元区 [欧元 / €]1 NGN=0.000869 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-04-19

月份均线 EUR/NGN=最小 EUR/NGN=最大 EUR/NGN=开盘日期数目
4/20241318.0829261150.1421891505.04921015
3/20241647.3876351490.9265851776.11162521
2/20241592.9089131291.2560441739.45820421
1/2024984.600646932.8301921052.53343423
12/2023906.006005850.0215261005.13148221
11/2023871.930806831.000365918.75665422
10/2023826.691449783.113324937.62167422
9/2023820.336932791.152113846.66359521
8/2023838.495120819.372858865.17381623
7/2023860.853277824.680180896.74179121
6/2023660.630063492.715991900.54499722
5/2023500.575658492.794610509.67886223
4/2023505.101494501.104204510.44802620
3/2023493.299909485.750170502.17828123
2/2023492.915868485.650194502.20791820
1/2023489.820053472.429442501.43762522
12/2022472.594356465.094236483.03718121
11/2022450.630042429.751979462.97195022
10/2022427.091020409.225976437.93852721
9/2022424.628293414.202631434.45177622
8/2022424.977569418.290237433.68021023
7/2022424.562485414.490901438.19743621
6/2022439.309556432.536510445.99804522
5/2022439.167367430.412734447.14106022
4/2022448.806948436.339672459.14609219
3/2022458.469677452.804704464.21200823
2/2022471.881660463.873340476.42969820
1/2022468.868588463.532033475.12412321
12/2021464.142501461.595593466.57401823
11/2021468.727739460.905446477.69329622
10/2021476.580555474.045911478.93972321
9/2021484.373997476.560845489.13170722
8/2021484.482503480.813521489.37609922
7/2021485.982933483.099397489.09934422
6/2021493.377727487.244000500.00250022
5/2021476.850519452.588500502.82400021
4/2021453.193353447.674800459.73630520
3/2021449.325423443.205000454.51833223
2/2021454.881040450.560800459.66000020
1/2021459.451690454.621600466.37640020
12/2020458.298759451.193600464.22180022
11/2020447.303695439.280400451.64600021
10/2020445.189854441.014600452.97919122
9/2020444.574659438.601800451.90990022
8/2020446.422800441.112500451.45100021
7/2020440.642326431.200000456.14800023
6/2020432.483668426.854400437.93750022
5/2020422.117590415.948800428.73600020
4/2020411.444970393.652500422.07550020
3/2020403.297116390.805500418.14400022
2/2020394.080282389.880000399.56280020
1/2020399.259695396.036000402.94800022
12/2019399.543645396.828000403.30060020
11/2019397.415000394.014800402.80380021
10/2019396.503239390.148400402.65940023
9/2019394.254524389.826200398.21910021
8/2019398.067955391.813500402.15180022
7/2019398.838726394.582500402.88950023
6/2019401.705095398.257200405.62640020
5/2019398.171545395.257000400.32200022
4/2019401.317460397.091100404.15970020
3/2019403.608271399.966000408.64970021
2/2019407.166520403.108000412.95600020
1/2019412.031036408.276000418.64790022
12/2018411.509700407.388500414.63480019
11/2018410.499976406.224000415.16875322
10/2018417.300423410.845026422.98875323
9/2018422.096222415.862553427.85378320
8/2018417.342677409.260947423.97190423
7/2018421.878630418.576628426.14563722
6/2018421.053856415.193103426.71003421
5/2018425.808640418.278278432.80016622
4/2018440.438092432.879579444.28436020
3/2018444.173186439.536592447.61030421
2/2018445.024159440.457700450.14336620
1/2018439.472289429.984056449.01992622
12/2017426.147401421.880038431.84874619
11/2017421.135563412.654189430.29433022
10/2017422.419396416.499500425.96408722
9/2017429.054928422.128680435.09699721
8/2017429.368923425.229895434.67371123
7/2017362.597121357.005448369.63581821
6/2017354.715713352.378700359.79178822
5/2017348.657428334.963053354.44694522
4/2017333.369326324.108427345.85302518
3/2017336.201858327.193139343.29222823
2/2017334.035586327.318829338.20189920
1/2017329.532711317.285718339.12264822
12/2016332.049949321.226923338.73301621
11/2016341.026112332.481698356.07667822
10/2016341.623213331.388695349.89870221
9/2016349.272945339.431494355.03331622
8/2016361.521502338.969555394.62820223
7/2016324.671826312.018769355.35523221
6/2016255.938624222.020361322.84815722
5/2016225.123080221.125826230.21642122
4/2016225.658538223.908860227.54104921
3/2016220.969470216.094322226.04832021
2/2016220.829725216.859336225.63536721
1/2016216.166779213.724523217.40703920
12/2015216.484762211.188765218.64386322
11/2015213.639531210.527388219.45973821
10/2015223.606431217.447947228.29927322
9/2015223.328788220.746156227.23698022
8/2015221.768207216.616149229.25704021
7/2015218.840985215.976814222.80853423
6/2015223.156837217.839371226.87712722
5/2015221.901153216.186163227.11488920
4/2015214.472521209.932965223.17797920
3/2015216.355829211.046241227.40280522
2/2015225.635259215.399753233.93523320
1/2015216.776058210.734415221.27633221
12/2014225.317209221.416883230.30448621
11/2014214.598715205.847289222.75432820
10/2014208.758111206.131713211.98720223
9/2014210.530104206.146107213.45550822
8/2014215.809836213.497494218.05790321
7/2014219.725212216.534068222.95389523
6/2014221.655260220.638760223.93300321
5/2014222.335134221.129375225.22629921
4/2014224.132353222.413772227.23054820
3/2014227.690320225.067464229.60284021
2/2014224.062714219.884031228.28942320
1/2014218.096690215.604240222.19681122
12/2013218.072577214.533160222.03807220
11/2013214.272897212.031105215.98769621
10/2013218.106392216.004614219.61964423
9/2013216.342625214.444285218.21010621
8/2013214.382353211.223118216.38820522
7/2013210.704339206.290800213.49485723
6/2013211.317142205.574402216.12601620
5/2013205.107182202.474438208.49619122
4/2013206.086177201.974063208.10810421
3/2013205.359271202.212478208.68366920
2/2013210.329242206.676022214.46092620
1/2013208.423789203.897260212.90503522
12/2012206.264572202.619616210.17480119
11/2012202.046540199.566076204.51399022
10/2012203.991443202.483806206.70580023
9/2012202.808225198.737512206.56245020
8/2012196.817955192.437383201.02783523
7/2012198.020590192.447398205.63654922
6/2012203.091265198.075334205.97695521
5/2012202.465474197.969981206.39867522
4/2012207.134054205.127825209.91052019
3/2012208.159925206.104628210.68623922
2/2012209.679600205.312518212.38587621
1/2012208.067169204.705368212.56149622
12/2011214.063755209.547621218.19639521
11/2011215.333140210.698053218.21632122
10/2011219.405530209.913492227.79414621
9/2011215.704694210.132128221.06121722
8/2011219.986589205.606847225.30853023
7/2011217.233048212.362942221.26884721
6/2011223.839709218.991746227.62473622
5/2011223.959900219.584582230.54073022
4/2011223.202274217.862270229.74270419
3/2011217.167120211.962387220.51274623
2/2011208.598124205.145791212.22865820
1/2011203.775695197.281907208.58542821
12/2010201.707967197.755418205.16141023
11/2010205.724294196.108929214.52021222
10/2010211.195336207.238453214.53129421
9/2010199.351428192.500519211.12738222
8/2010194.289651191.514912199.50439622
7/2010191.587497184.123008196.16594322
6/2010184.668703180.604098187.85129622
5/2010190.690173185.728194200.44097721
4/2010201.963507199.429221204.75797120
3/2010203.554041199.536096206.69608223
2/2010207.371078203.575374211.99599720
1/2010214.609879210.816889219.88074020
12/2009218.984656212.670087229.97471322
11/2009225.291150221.864187228.46438221
10/2009222.506985212.777404227.68759622
9/2009222.999286218.697866227.56755222
8/2009221.439899218.292944224.11076921
7/2009210.532347205.588536221.46759423
6/2009207.507882205.047773211.90287722
5/2009201.014977194.414982207.88200120
4/2009194.479090190.486350198.26949320
3/2009192.688101184.588000203.63235322
2/2009188.772800185.605889192.44425320
1/2009193.382393182.699311204.86239021
12/2008177.844849148.703000197.87085621
11/2008150.233868147.579354154.11327720
10/2008156.845652146.721884165.59900223
9/2008169.079570163.845220173.36312222
8/2008176.279413171.744406183.35296321
7/2008185.576895183.547773188.35589723
6/2008183.167092180.897370185.89481721
5/2008183.319313180.785763185.64353021
4/2008185.045276182.257057187.09714722
3/2008181.336276177.693423185.00813919
2/2008173.133011170.525547177.04810821
1/2008173.261398169.296240175.46001822
12/2007171.784561168.975273174.80622819
11/2007175.333629172.805081176.88702322
10/2007175.661891173.228356177.84028323
9/2007174.506543171.022983177.23049020
8/2007172.303097169.232830175.49672923
7/2007174.437011173.011909175.91958622
6/2007171.115844169.360739172.51913121
5/2007172.386152171.027887173.91817422
4/2007172.879537170.962277174.14427519
3/2007169.748105167.751791171.04432522
2/2007167.589255165.671638169.34003620
1/2007166.623274165.359747170.95683622
12/2006169.577912167.934828171.04049019
11/2006165.210141162.859593169.29619122
10/2006161.651482160.437547163.27696422
9/2006163.268988161.105435165.66118621
8/2006164.202090162.869961165.57001623
7/2006162.681207160.004805165.04873621
6/2006162.253049159.959292165.86023622
5/2006163.992717161.628939165.72863322
4/2006157.405907154.312740160.87269918
3/2006154.201225152.613852155.95455723
2/2006153.910070152.009954155.33844120
1/2006156.801516153.787341159.31957022
12/2005153.920271151.209937155.81000021
11/2005153.793728151.978670157.59213622
10/2005156.713651154.943129159.11251721
9/2005161.454201156.549604168.00900022
8/2005166.534528160.874243170.43808123
7/2005161.262226158.972402163.80394621
6/2005161.434385159.350578164.37924522
5/2005167.747023162.575531170.81123722
4/2005170.587767168.618672172.45634021
3/2005174.506429170.301175178.04405621
2/2005172.587296169.152732175.77535420
1/2005173.880356172.000278178.25409021
12/2004177.434978172.989222181.80032623
11/2004172.696690169.137786176.65001322
10/2004166.409557161.423101171.30619521
9/2004162.185845158.461476165.59346522
8/2004160.701804159.304415164.11716822
7/2004162.045929159.576580163.21225122
6/2004162.604026158.955715163.40668422
5/2004160.387690156.976800162.82444221
4/2004162.244520155.662257163.77018420
3/2004168.533082163.344573169.16689923
2/2004173.914046168.883240178.45033520
1/2004176.439946172.634014178.84043021
12/2003174.458583170.890322177.67813821
11/2003163.657728152.306368173.02267520
10/2003155.700744151.001186162.53872623
9/2003146.446771140.439214152.68953422
8/2003144.334732139.791967146.71715221
7/2003147.536299143.575438149.38822023
6/2003155.208616147.072270161.13919321
5/2003150.522020145.667372154.64339421
4/2003141.767290139.163051145.52605120
3/2003141.377286138.378000143.20800021
2/2003138.377250137.371000139.51500020
1/2003137.177500133.099000139.98300022
12/2002129.941200126.775000133.94100020
11/2002127.738095126.075000129.09000021
10/2002124.507478122.899000126.69200023
9/2002125.250095123.723000126.93000021
8/2002126.185364123.639000132.79900022
7/2002123.587087116.780000135.76900023
6/2002112.426400107.005000119.30000020
5/2002105.287955102.608000111.23600022
4/2002101.465857100.042000103.31000021
3/2002102.02746097.055800103.96100020
2/2002101.96329098.895600104.59100020
1/2002101.29240598.089100107.60900022
12/2001105.61535898.377800109.15500019
11/2001103.18562796.574300107.28000022
10/2001105.883522104.022000107.99200023
9/2001104.424450100.220000108.07800020
8/2001102.12831799.371900104.10800023
7/200197.53174195.24280099.31030022
6/200196.76590595.07910098.53870021
5/2001102.35944595.881100117.43500022
4/2001105.438053101.684000113.35400019
3/2001109.434909102.919000111.84000022
2/2001107.014750104.369000109.02200020
1/2001105.009091102.591000106.96900022
12/2000100.45356392.322000104.61100019
11/200096.22805093.474300100.95200022
10/200094.01164589.637800102.91900022
9/200092.63102989.74900096.05280021
8/200094.51757892.76910097.93600023
7/2000100.68787697.936000106.98700021
6/200098.28360995.18900099.76280022
5/2000101.85436295.328000102.16514122
4/2000102.165141102.165141102.16514118
3/2000102.165141102.165141102.16514123
2/2000102.165141102.165141102.16514121
1/2000102.165141102.165141102.16514121
12/1999107.735478107.735478107.73547823
11/1999107.735478107.735478107.73547822
10/1999107.735478107.735478107.73547821
9/1999107.735478107.735478107.73547822
8/1999107.735478107.735478107.73547822
7/1999107.735478107.735478107.73547822
6/1999107.735478107.735478107.73547822
5/1999107.735478107.735478107.73547821
4/1999107.735478107.735478107.73547822
3/1999107.735478107.735478107.73547823
2/1999107.735478107.735478107.73547820
1/1999107.735478107.735478107.73547821
12/199824.14981124.12687824.17542423
11/199824.14598024.11287224.19012221
10/199824.16511524.13086224.20584922
9/199824.08700724.02100924.11428722
8/199824.02990623.97491224.05949321
7/199823.99704623.93600724.04532323
6/199823.99766723.94161724.05030522
5/199824.04274523.96580124.07477021
4/199823.92883623.87428723.97630622
3/199823.92566323.86314123.96730822
2/199823.97391223.95946924.00626520
1/199823.97984823.94357924.01392322
12/199727.23135327.19887527.28320023
11/199727.26174427.22677627.30658820
10/199727.32245727.27083327.36285623
9/199727.32622227.26290927.37195322
8/199727.23325727.11919427.28372921
7/199727.18718927.10220727.28237823
6/199727.34574727.28110227.37974521
5/199727.40361127.35599627.45088422
4/199727.40201327.36756127.44804022
3/199727.46361127.41823727.51835021
2/199727.46858327.43118527.54242920
1/199727.54025427.47939527.58080023
12/199628.97129028.90849329.04220222
11/199629.04524928.96816129.09374821
10/199629.15304529.10144929.20183523
9/199629.23521129.19565229.26613421
8/199629.28996529.27482329.31012522
7/199629.24921729.20148529.29861223
6/199629.22957229.20771629.24574320
5/199629.26979029.22203129.30119123
4/199629.31594929.28616829.33546722
3/199629.33440229.31708029.35136721
2/199629.33513829.31512629.36378221
1/199629.35421229.34124929.37429923
12/199527.49767527.49122627.50703121
11/199527.49606227.45979927.52942722
10/199527.46369227.41983127.50095022
9/199527.42545927.39634927.46441121
8/199527.43976427.40985827.49061423
7/199527.48039427.45722627.49489721
6/199527.44915827.41215427.49496522
5/199527.43911327.39733827.49683123
4/199527.44668627.42507227.46791520
3/199527.40798327.33222827.44654623
2/199527.32387627.27476727.36266620
1/199527.27522327.25710627.29348622
12/199424.82311324.81004224.85066722
11/199424.83193224.82231324.84366622
10/199424.84070024.82856724.86321321
9/199424.85814024.83580124.88933522
8/199424.86785324.84335124.89889923
7/199424.85835224.82803224.88279121
6/199424.80599124.77557324.83393922
5/199424.79833924.77779724.81287722
4/199424.77772124.75738524.80947021
3/199424.76337924.72805524.80947023
2/199424.72547924.68845524.74855420
1/199424.68915124.67443724.71418421
12/199326.92573726.90240826.94010423
11/199326.94587526.91903626.97480822
10/199326.99388026.96446927.01529721
9/199326.98969226.95888727.02742722
8/199326.93152026.89472026.96703622
7/199326.93353326.89585726.97004122
6/199327.02747926.97119027.06252522
5/199327.03394027.00328627.05828521
4/199327.04947527.01256827.08120422
3/199327.11301327.07235527.15960023
2/199327.16837427.13233227.19410120
1/199327.05262126.99212627.14070521
12/199223.50886623.47495823.54586423
11/199223.54867223.53624323.57443421
10/199223.51293723.44237523.56842422
9/199223.32807823.22430423.47695222
8/199223.23289123.21550423.24884021
7/199223.19918123.16716423.21740223
6/199223.15259523.14180223.16825822
5/199223.13738623.12913623.15220321
4/199223.16390323.13112423.21063922
3/199223.18832523.17539023.19418222
2/199223.17647123.17011223.18303620
1/199223.19101223.17500623.20681523
12/199113.50351713.48905313.51130722
11/199113.48970513.48024713.50523821
10/199113.47871213.47617413.48176323
9/199113.47143013.46314213.47884521
8/199113.46736313.45665013.47178122
7/199113.46215013.45493113.46652823
6/199113.46640813.45656613.47369520
5/199113.45661813.45057813.46339023
4/199113.44921913.44172113.46141022
3/199113.46735813.44870613.47637621
2/199113.47705313.46815613.48260220
1/199113.47095113.46013913.48345723
12/19909.5932719.5857439.59832921
11/19909.5819669.5759639.58984722
10/19909.5672299.5437589.57971723
9/19909.5716259.5631199.58544220
8/19909.5623289.5464429.57525323
7/19909.5709969.5588449.58968822
6/19909.5995619.5882369.61065421
5/19909.6295109.6075089.64561023
4/19909.6386459.6251929.64769221
3/19909.6318019.5994609.65237922
2/19909.6012559.5944799.60885620
1/19909.6158279.6046149.63318123
12/19898.5985738.5886768.61452821
11/19898.5686218.5516618.59548822
10/19898.5425108.5215158.56578622
9/19898.5168518.5120988.52096221
8/19898.5157548.5080368.51937723
7/19898.5148488.5041358.52673221
6/19898.5147118.4990878.52983422
5/19898.4838398.4794058.49872323
4/19898.4805518.4753708.48326420
3/19898.4736168.4670108.48259523
2/19898.4588378.4495458.47823520
1/19898.4574678.4492528.47133722
12/19885.8191255.8133905.82488822
11/19885.8281015.8197495.83063822
10/19885.8286825.8241045.83400021
9/19885.8330555.8267205.83699822
8/19885.8213345.8145125.83233323
7/19885.8349125.8203925.84744921
6/19885.8385725.8343845.84324022
5/19885.8299525.8250705.83637822
4/19885.8356155.8314755.84026321
3/19885.8500455.8396945.86715123
2/19885.8702295.8678555.87373121
1/19885.8716185.8695375.87442321
12/19874.2622314.2600554.26588623
11/19874.2620644.2598524.26389321
10/19874.2632854.2618374.26460522
9/19874.2657694.2641954.26789522
8/19874.2682804.2649174.27105021
7/19874.2682144.2649314.27098923
6/19874.2695114.2657144.27533222
5/19874.2673194.2643964.27313821
4/19874.2726194.2682384.27950822
3/19874.2780064.2710014.29024622
2/19874.2989114.2915264.30591420
1/19874.2965264.2878214.30506422
12/19861.5530501.5507531.55564723
11/19861.5516481.5480751.55444820
10/19861.5528511.5489111.55513223
9/19861.5447841.5408641.54989422
8/19861.5415351.5388221.54338721
7/19861.5323471.5267011.53870823
6/19861.5267761.5236631.52797521
5/19861.5257581.5238531.52730922
4/19861.5253261.5204591.52866722
3/19861.5301481.5243891.53763121
2/19861.5300271.5280061.53397220
1/19861.5223511.5178421.53068523
12/19850.6149390.6126600.61664322
11/19850.6131120.6125560.61363021
10/19850.6124980.6119930.61293623
9/19850.6103590.6093940.61250621
8/19850.6103420.6094860.61126122
7/19850.6077690.6067230.60893223
6/19850.6096980.6089710.61048320
5/19850.6104360.6093650.61118723
4/19850.6114060.6103690.61240822
3/19850.6139630.6109350.61621221
2/19850.6159660.6149250.61678720
1/19850.6166340.6151380.61777023
12/19840.6179790.6171100.61921621
11/19840.6171760.6165330.61803822
10/19840.6166240.6153470.61788023
9/19840.6156060.6147850.61629620
8/19840.6160540.6156310.61680423
7/19840.6166650.6159150.61793222
6/19840.6163380.6158430.61687821
5/19840.6154540.6146530.61620423
4/19840.6165480.6158850.61717421
3/19840.6160300.6142300.61686122
2/19840.6139080.6131190.61452621
1/19840.6129010.6125100.61322022
12/19830.6773230.6769120.67780522
11/19830.6769300.6764320.67750522
10/19830.6782520.6776520.67915821
9/19830.6764770.6758060.67738322
8/19830.6763380.6757580.67763023
7/19830.6776590.6762740.67902821
6/19830.6777800.6752950.67985122
5/19830.6791480.6755180.68043822
4/19830.6822950.6799330.68571021
3/19830.6865320.6852690.68756923
2/19830.6844750.6833590.68573720
1/19830.6835280.6815970.68536321
12/19820.7080890.7059630.71013623
11/19820.7027110.7002880.70650822
10/19820.7002580.6999830.70060221
9/19820.7005490.7001080.70089622
8/19820.7010090.7005130.70151722
7/19820.7011440.7006170.70204522
6/19820.7019090.7008740.70366322
5/19820.7044930.7037010.70571521
4/19820.7033320.7021910.70462422
3/19820.7026620.7017710.70366923
2/19820.7024690.7022390.70283920
1/19820.7036520.7029590.70450221
12/19810.7807200.7797330.78202523
11/19810.7825050.7799360.78452221
10/19810.7847620.7832500.78602422
9/19810.7834790.7785050.78753322
8/19810.7774110.7764020.77811221
7/19810.7770890.7750010.77811923
6/19810.7743900.7718010.77546322
5/19810.7723080.7714690.77358821
4/19810.7744060.7735880.77540722
3/19810.7747630.7734070.77567722
2/19810.7712250.7685940.77537720
1/19810.7735030.7690870.77649822
12/19800.7557030.7543910.75714623
11/19800.7560020.7530600.75858620
10/19800.7593770.7550960.76215523
9/19800.7624430.7611190.76343222
8/19800.7638420.7624440.76524521
7/19800.7658300.7653010.76633923
6/19800.7661170.7652120.76666121
5/19800.7661340.7646040.76698722
4/19800.7658690.7645970.76713722
3/19800.7672560.7647550.76897721
2/19800.7688610.7680190.76977221
1/19800.7711080.7698120.77304123
3/19790.8065620.8054150.8079138
2/19790.8072060.7965750.81433420
1/19790.8119210.8043130.82843923
12/19780.8393680.8158480.86612721
11/19780.8330990.8171910.88946122
10/19780.8584830.8261800.91064022
9/19780.8138870.8014040.82447621
8/19780.8076280.7935420.83406023
7/19780.7882650.7821290.79507521
6/19780.7745560.7696980.77991122
5/19780.7667900.7584150.77688723
4/19780.7856180.7717370.79820120
3/19780.7835580.7681310.79466023
2/19780.7690740.7590210.78574220
1/19780.7624360.7529520.77940122
12/19770.7598480.7433040.77679722
11/19770.7385410.7341760.74318922
10/19770.7322880.7264980.73843221
9/19770.7221430.7197990.72522222
8/19770.7256870.7198460.73214823
7/19770.7312730.7197710.73969621
6/19770.7171060.7156860.72009322
5/19770.7170320.7146000.71863222
4/19770.7137730.7109030.71755421
3/19770.7106560.7093510.71170223
2/19770.7085290.7053580.71056520
1/19770.7116830.7039400.72311621
12/19760.6936260.6881150.69845823
11/19760.6880850.6856910.69154622
10/19760.6862570.6807620.68929021
9/19760.6802390.6758140.68528622
8/19760.6736470.6706690.67621922
7/19760.6706920.6667480.67452622
6/19760.6725980.6699980.67425422
5/19760.6766090.6709850.68360421
4/19760.6796150.6764350.68479022
3/19760.6852680.6738040.69752723
2/19760.7004540.6962970.70449920
1/19760.7050420.6968670.71081922
12/19750.6935580.6904390.69601223
11/19750.7022050.6927920.71081020
10/19750.7027360.6897290.71043023
9/19750.6965780.6799850.70747122
8/19750.7086910.7046480.71377921
7/19750.7363070.7085410.76395923
6/19750.7736890.7662220.77615421
5/19750.7708020.7607590.77967622
4/19750.7597890.7541980.76837322
3/19750.7703110.7640990.77979321
2/19750.7614180.7456750.77868220
1/19750.7488040.7341690.76791023
12/19740.7418870.7278690.75601522
11/19740.7260730.7178650.73596921
10/19740.7128940.7056400.71865423
9/19740.7017410.6988580.70599321
8/19740.7112570.7013290.72453922
7/19740.7230180.7188730.73129423
6/19740.7185530.7103400.72552020
5/19740.7328250.7183130.75047123
4/19740.7201310.7111220.73413222
3/19740.7072630.6931460.72512121
2/19740.6867760.6754920.70266920
1/19740.6736920.6532780.70584223
12/19730.7474190.7367650.75564621
11/19730.7749410.7542210.80944822
10/19730.8168900.8067290.82478923
9/19730.8095960.7994510.82307320
8/19730.8073970.7881180.83154723
7/19730.8323320.8118400.85276722
6/19730.7846750.7691130.81575221
5/19730.7484940.7364900.76270023
4/19730.7384090.7335080.74134021
3/19730.7487710.7406300.75146922
2/19730.7128070.6864120.74815520
1/19730.6793120.6763380.68634423
12/19720.6795140.6781270.68091921
11/19720.6801850.6794990.68130322
10/19720.6814190.6790870.68389722
9/19720.6846350.6825770.68570621
8/19720.6857710.6846090.68665923
7/19720.6878000.6865330.68890021
6/19720.6881440.6829170.69082122
5/19720.6883760.6870390.68959223
4/19720.6872490.6842650.68913020
3/19720.6887290.6860010.69308023
2/19720.6851390.6817290.68694921
1/19720.6765160.6700200.68157921
12/19710.7170600.7063610.72677623
11/19710.7033300.7014860.70676322
10/19710.7021580.7008220.70327121
9/19710.6971330.6923890.70434022
8/19710.6896290.6829900.69545122
7/19710.6819680.6806830.68331722
6/19710.6795920.6767880.68083322
5/19710.6779630.6739380.68215921
4/19710.6736480.6729840.67404422
3/19710.6738720.6732910.67417323
2/19710.6735440.6731250.67413720
1/19710.6730150.6722580.67366421
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / NGN 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).