|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 FJD-斐济 [斐济元]=3.4712 HKD-香港 [美元 / $ HK] | 1 FJD=3.471225 HKD | 1 HKD-香港 [美元 / $ HK]=0.2881 FJD-斐济 [斐济元] | 1 HKD=0.288083 FJD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 FJD/HKD= | 最小 FJD/HKD= | 最大 FJD/HKD= | 开盘日期数目 | 3/2024 | 3.476304 | 3.437326 | 3.517558 | 20 | 2/2024 | 3.475804 | 3.434966 | 3.507654 | 21 | 1/2024 | 3.497458 | 3.450768 | 3.553311 | 23 | 12/2023 | 3.523175 | 3.487468 | 3.572042 | 21 | 11/2023 | 3.457740 | 3.407996 | 3.504320 | 22 | 10/2023 | 3.433165 | 3.412387 | 3.462867 | 22 | 9/2023 | 3.452268 | 3.407027 | 3.479860 | 21 | 8/2023 | 3.473318 | 3.427970 | 3.527142 | 23 | 7/2023 | 3.527654 | 3.466464 | 3.583852 | 21 | 6/2023 | 3.522160 | 3.474338 | 3.561070 | 22 | 5/2023 | 3.528103 | 3.472732 | 3.567474 | 23 | 4/2023 | 3.546299 | 3.512147 | 3.576459 | 20 | 3/2023 | 3.536439 | 3.444605 | 3.560005 | 23 | 2/2023 | 3.583958 | 3.523107 | 3.670120 | 20 | 1/2023 | 3.588772 | 3.524178 | 3.640410 | 22 | 12/2022 | 3.528951 | 3.489332 | 3.569297 | 21 | 11/2022 | 3.484745 | 3.384098 | 3.534925 | 22 | 10/2022 | 3.392909 | 3.302513 | 3.451491 | 21 | 9/2022 | 3.482339 | 3.386900 | 3.588481 | 22 | 8/2022 | 3.571090 | 3.531009 | 3.621968 | 23 | 7/2022 | 3.551045 | 3.508022 | 3.581944 | 21 | 6/2022 | 3.599240 | 3.523042 | 3.665371 | 22 | 5/2022 | 3.615086 | 3.533999 | 3.660802 | 22 | 4/2022 | 3.709343 | 3.610189 | 3.784160 | 19 | 3/2022 | 3.713548 | 3.670174 | 3.755373 | 23 | 2/2022 | 3.648360 | 3.605236 | 3.673453 | 20 | 1/2022 | 3.653238 | 3.596928 | 3.697681 | 21 | 12/2021 | 3.660917 | 3.638871 | 3.689268 | 23 | 11/2021 | 3.715410 | 3.664354 | 3.758672 | 22 | 10/2021 | 3.716915 | 3.676248 | 3.777294 | 21 | 9/2021 | 3.724286 | 3.689364 | 3.757350 | 22 | 8/2021 | 3.718664 | 3.663034 | 3.761324 | 22 | 7/2021 | 3.738848 | 3.705595 | 3.761456 | 22 | 6/2021 | 3.779035 | 3.731214 | 3.835922 | 22 | 5/2021 | 3.809045 | 3.774755 | 3.831704 | 21 | 4/2021 | 3.795185 | 3.749944 | 3.842904 | 20 | 3/2021 | 3.796626 | 3.748968 | 3.875650 | 23 | 2/2021 | 3.814429 | 3.758370 | 3.871531 | 20 | 1/2021 | 3.806268 | 3.776037 | 3.849810 | 20 | 12/2020 | 3.765958 | 3.722926 | 3.807044 | 22 | 11/2020 | 3.675741 | 3.609676 | 3.738733 | 21 | 10/2020 | 3.636231 | 3.613275 | 3.663040 | 22 | 9/2020 | 3.654168 | 3.581888 | 3.717793 | 22 | 8/2020 | 3.645864 | 3.618709 | 3.688160 | 21 | 7/2020 | 3.599041 | 3.548241 | 3.661554 | 23 | 6/2020 | 3.556593 | 3.483812 | 3.607440 | 22 | 5/2020 | 3.450512 | 3.416851 | 3.501742 | 20 | 4/2020 | 3.407757 | 3.345940 | 3.456538 | 20 | 3/2020 | 3.423548 | 3.277020 | 3.530135 | 22 | 2/2020 | 3.534074 | 3.507231 | 3.563081 | 20 | 1/2020 | 3.595068 | 3.564513 | 3.621677 | 22 | 12/2019 | 3.593243 | 3.550450 | 3.617454 | 20 | 11/2019 | 3.583881 | 3.560935 | 3.628071 | 21 | 10/2019 | 3.569445 | 3.541693 | 3.646012 | 23 | 9/2019 | 3.586426 | 3.558420 | 3.607117 | 21 | 8/2019 | 3.604949 | 3.562562 | 3.663955 | 22 | 7/2019 | 3.643712 | 3.609646 | 3.675412 | 23 | 6/2019 | 3.634301 | 3.613815 | 3.666729 | 20 | 5/2019 | 3.637119 | 3.618262 | 3.651732 | 22 | 4/2019 | 3.676861 | 3.624650 | 3.699267 | 20 | 3/2019 | 3.683362 | 3.641757 | 3.704229 | 21 | 2/2019 | 3.691382 | 3.664999 | 3.715184 | 20 | 1/2019 | 3.690481 | 3.651507 | 3.722437 | 22 | 12/2018 | 3.688059 | 3.644831 | 3.734685 | 19 | 11/2018 | 3.686598 | 3.616692 | 3.722437 | 22 | 10/2018 | 3.651396 | 3.617173 | 3.696031 | 23 | 9/2018 | 3.680063 | 3.655276 | 3.702675 | 20 | 8/2018 | 3.720805 | 3.675898 | 3.750235 | 23 | 7/2018 | 3.738936 | 3.716224 | 3.755750 | 22 | 6/2018 | 3.780390 | 3.732071 | 3.819448 | 21 | 5/2018 | 3.779821 | 3.755499 | 3.839957 | 22 | 4/2018 | 3.838264 | 3.824170 | 3.840138 | 20 | 3/2018 | 3.852780 | 3.833248 | 3.880457 | 21 | 2/2018 | 3.873831 | 3.816170 | 3.922266 | 20 | 1/2018 | 3.873868 | 3.801265 | 3.925715 | 22 | 12/2017 | 3.783481 | 3.732033 | 3.832942 | 19 | 11/2017 | 3.773375 | 3.740839 | 3.791465 | 22 | 10/2017 | 3.810207 | 3.756215 | 3.840964 | 22 | 9/2017 | 3.869763 | 3.830745 | 3.892232 | 21 | 8/2017 | 3.877851 | 3.847485 | 3.911603 | 23 | 7/2017 | 3.841865 | 3.795358 | 3.903984 | 21 | 6/2017 | 3.775928 | 3.717845 | 3.816570 | 22 | 5/2017 | 3.720048 | 3.689301 | 3.747594 | 22 | 4/2017 | 3.742679 | 3.713894 | 3.764979 | 18 | 3/2017 | 3.748031 | 3.709350 | 3.778149 | 23 | 2/2017 | 3.776582 | 3.752298 | 3.789446 | 20 | 1/2017 | 3.722177 | 3.660596 | 3.768623 | 22 | 12/2016 | 3.685430 | 3.616021 | 3.739287 | 21 | 11/2016 | 3.732600 | 3.675237 | 3.791201 | 22 | 10/2016 | 3.765123 | 3.737405 | 3.814092 | 21 | 9/2016 | 3.775104 | 3.746632 | 3.804539 | 22 | 8/2016 | 3.776156 | 3.752191 | 3.796315 | 23 | 7/2016 | 3.742926 | 3.713029 | 3.790468 | 21 | 6/2016 | 3.713721 | 3.654003 | 3.762142 | 22 | 5/2016 | 3.680105 | 3.638379 | 3.761362 | 22 | 4/2016 | 3.734902 | 3.702362 | 3.778276 | 21 | 3/2016 | 3.683268 | 3.615363 | 3.736233 | 21 | 2/2016 | 3.625324 | 3.586409 | 3.649427 | 21 | 1/2016 | 3.585968 | 3.555800 | 3.643919 | 20 | 12/2015 | 3.624958 | 3.599799 | 3.650290 | 22 | 11/2015 | 3.591635 | 3.563737 | 3.638840 | 21 | 10/2015 | 3.618911 | 3.563784 | 3.660928 | 22 | 9/2015 | 3.565918 | 3.538482 | 3.590977 | 22 | 8/2015 | 3.619544 | 3.585171 | 3.639888 | 21 | 7/2015 | 3.643411 | 3.612587 | 3.701938 | 23 | 6/2015 | 3.727564 | 3.695751 | 3.751608 | 22 | 5/2015 | 3.804518 | 3.721868 | 3.853688 | 20 | 4/2015 | 3.792637 | 3.752888 | 3.862700 | 20 | 3/2015 | 3.776577 | 3.731905 | 3.825178 | 22 | 2/2015 | 3.788406 | 3.767560 | 3.813075 | 20 | 1/2015 | 3.861388 | 3.770151 | 3.952284 | 21 | 12/2014 | 3.948392 | 3.877005 | 4.035813 | 21 | 11/2014 | 4.025318 | 3.955164 | 4.055619 | 20 | 10/2014 | 4.055479 | 3.983241 | 4.092490 | 23 | 9/2014 | 4.155512 | 4.081328 | 4.226848 | 22 | 8/2014 | 4.200009 | 4.171085 | 4.234860 | 21 | 7/2014 | 4.253612 | 4.201253 | 4.292290 | 23 | 6/2014 | 4.229338 | 4.186435 | 4.276507 | 21 | 5/2014 | 4.241249 | 4.178654 | 4.297435 | 21 | 4/2014 | 4.235238 | 4.194683 | 4.269508 | 20 | 3/2014 | 4.168334 | 4.113593 | 4.216044 | 21 | 2/2014 | 4.127295 | 4.094185 | 4.176949 | 20 | 1/2014 | 4.110466 | 4.066480 | 4.161122 | 22 | 12/2013 | 4.139502 | 4.082094 | 4.212202 | 20 | 11/2013 | 4.208499 | 4.135843 | 4.249944 | 21 | 10/2013 | 4.216083 | 4.171203 | 4.292431 | 23 | 9/2013 | 4.145407 | 4.068198 | 4.206847 | 21 | 8/2013 | 4.111250 | 4.061965 | 4.154925 | 22 | 7/2013 | 4.114374 | 4.080378 | 4.136073 | 23 | 6/2013 | 4.186535 | 4.114051 | 4.232230 | 20 | 5/2013 | 4.290623 | 4.201195 | 4.404988 | 22 | 4/2013 | 4.366991 | 4.333056 | 4.407312 | 21 | 3/2013 | 4.346417 | 4.331808 | 4.360016 | 20 | 2/2013 | 4.374454 | 4.340763 | 4.406369 | 20 | 1/2013 | 4.396919 | 4.353870 | 4.497295 | 22 | 12/2012 | 4.386326 | 4.339055 | 4.456520 | 19 | 11/2012 | 4.367812 | 4.333087 | 4.391799 | 22 | 10/2012 | 4.361323 | 4.341184 | 4.383500 | 23 | 9/2012 | 4.353034 | 4.287537 | 4.394176 | 20 | 8/2012 | 4.341656 | 4.303300 | 4.367683 | 23 | 7/2012 | 4.298034 | 4.261235 | 4.339641 | 22 | 6/2012 | 4.234756 | 4.159632 | 4.324815 | 21 | 5/2012 | 4.239014 | 4.162749 | 4.345869 | 22 | 4/2012 | 4.353316 | 4.331476 | 4.377160 | 19 | 3/2012 | 4.379683 | 4.343568 | 4.440367 | 22 | 2/2012 | 4.427451 | 4.403780 | 4.445628 | 21 | 1/2012 | 4.333414 | 4.267484 | 4.394800 | 22 | 12/2011 | 4.271212 | 4.218180 | 4.314274 | 21 | 11/2011 | 4.294925 | 4.197265 | 4.404553 | 22 | 10/2011 | 4.232890 | 4.120708 | 4.495325 | 21 | 9/2011 | 4.325791 | 4.221912 | 4.411046 | 22 | 8/2011 | 4.434550 | 4.392753 | 4.526660 | 23 | 7/2011 | 4.449551 | 4.398258 | 4.534970 | 21 | 6/2011 | 4.394495 | 4.354245 | 4.420830 | 22 | 5/2011 | 4.365985 | 4.325378 | 4.434960 | 22 | 4/2011 | 4.342495 | 4.277035 | 4.423092 | 19 | 3/2011 | 4.228717 | 4.185796 | 4.286686 | 23 | 2/2011 | 4.230168 | 4.198781 | 4.286299 | 20 | 1/2011 | 4.213476 | 4.116438 | 4.273384 | 21 | 12/2010 | 4.168581 | 4.113206 | 4.239833 | 23 | 11/2010 | 4.194873 | 4.113237 | 4.256965 | 22 | 10/2010 | 4.152194 | 4.109216 | 4.192652 | 21 | 9/2010 | 4.055606 | 3.961144 | 4.115833 | 22 | 8/2010 | 3.986936 | 3.934177 | 4.045049 | 22 | 7/2010 | 3.939001 | 3.852363 | 4.043736 | 22 | 6/2010 | 3.871552 | 3.790650 | 3.945006 | 22 | 5/2010 | 3.838684 | 3.726802 | 4.020263 | 21 | 4/2010 | 4.014137 | 3.969463 | 4.077729 | 20 | 3/2010 | 3.961526 | 3.886816 | 4.050609 | 23 | 2/2010 | 3.947605 | 3.664805 | 4.017563 | 20 | 1/2010 | 4.051991 | 3.964412 | 4.150474 | 20 | 12/2009 | 4.035008 | 3.951162 | 4.123473 | 22 | 11/2009 | 4.095109 | 4.025702 | 4.145425 | 21 | 10/2009 | 4.065552 | 3.969343 | 4.136638 | 22 | 9/2009 | 3.952191 | 3.837719 | 4.010026 | 22 | 8/2009 | 3.867646 | 3.831759 | 3.907027 | 21 | 7/2009 | 3.783708 | 3.681742 | 3.859832 | 23 | 6/2009 | 3.758951 | 3.681379 | 3.827838 | 22 | 5/2009 | 3.641256 | 3.546534 | 3.707307 | 20 | 4/2009 | 3.935938 | 3.441995 | 4.466291 | 20 | 3/2009 | 4.240095 | 4.097940 | 4.411452 | 22 | 2/2009 | 4.188237 | 4.141980 | 4.253836 | 20 | 1/2009 | 4.309165 | 4.174247 | 4.472342 | 21 | 12/2008 | 4.298088 | 4.181612 | 4.446049 | 21 | 11/2008 | 4.262537 | 4.109735 | 4.373742 | 20 | 10/2008 | 4.416881 | 4.174057 | 4.718107 | 23 | 9/2008 | 4.812064 | 4.711481 | 5.299161 | 22 | 8/2008 | 4.969362 | 4.887552 | 5.127918 | 21 | 7/2008 | 5.209679 | 5.120145 | 5.275353 | 23 | 6/2008 | 5.203611 | 5.144980 | 5.268621 | 21 | 5/2008 | 5.221194 | 5.144966 | 5.291191 | 21 | 4/2008 | 5.202951 | 5.151803 | 5.255361 | 22 | 3/2008 | 5.220390 | 5.187422 | 5.267157 | 19 | 2/2008 | 5.145505 | 5.079288 | 5.263494 | 21 | 1/2008 | 5.054356 | 5.002129 | 5.109170 | 22 | 12/2007 | 5.006957 | 4.945980 | 5.076351 | 19 | 11/2007 | 5.056214 | 5.001356 | 5.122569 | 22 | 10/2007 | 4.991945 | 4.924729 | 5.056649 | 23 | 9/2007 | 4.842016 | 4.757399 | 4.941467 | 20 | 8/2007 | 4.835447 | 4.695065 | 4.959146 | 23 | 7/2007 | 4.989046 | 4.917377 | 5.062976 | 22 | 6/2007 | 4.876767 | 4.816423 | 4.911115 | 21 | 5/2007 | 4.832199 | 4.786463 | 4.870467 | 22 | 4/2007 | 4.831268 | 4.712268 | 4.889199 | 19 | 3/2007 | 4.683574 | 4.476788 | 4.787078 | 22 | 2/2007 | 4.660381 | 4.617050 | 4.703725 | 20 | 1/2007 | 4.659085 | 4.616578 | 4.717335 | 22 | 12/2006 | 4.660977 | 4.640741 | 4.688060 | 19 | 11/2006 | 4.590070 | 4.550481 | 4.653321 | 22 | 10/2006 | 4.520212 | 4.471963 | 4.564415 | 22 | 9/2006 | 4.527012 | 4.480823 | 4.558654 | 21 | 8/2006 | 4.517813 | 4.486660 | 4.541893 | 23 | 7/2006 | 4.461630 | 4.423163 | 4.507562 | 21 | 6/2006 | 4.437120 | 4.377069 | 4.496104 | 22 | 5/2006 | 4.509119 | 4.472591 | 4.548101 | 22 | 4/2006 | 4.403823 | 4.340829 | 4.474112 | 18 | 3/2006 | 4.388812 | 4.283645 | 4.481589 | 23 | 2/2006 | 4.468115 | 4.419128 | 4.517085 | 20 | 1/2006 | 4.502233 | 4.297053 | 4.552373 | 22 | 12/2005 | 4.466778 | 4.285902 | 4.543125 | 21 | 11/2005 | 4.464055 | 4.418199 | 4.530768 | 22 | 10/2005 | 4.540934 | 4.511271 | 4.567669 | 21 | 9/2005 | 4.592334 | 4.529565 | 4.635685 | 22 | 8/2005 | 4.588073 | 4.541858 | 4.642510 | 23 | 7/2005 | 4.536676 | 4.497240 | 4.583829 | 21 | 6/2005 | 4.616707 | 4.571311 | 4.657782 | 22 | 5/2005 | 4.671998 | 4.619990 | 4.745542 | 22 | 4/2005 | 4.699702 | 4.654925 | 4.740453 | 21 | 3/2005 | 4.764838 | 4.663459 | 4.824540 | 21 | 2/2005 | 4.723564 | 4.659054 | 4.766650 | 20 | 1/2005 | 4.679227 | 4.642237 | 4.720235 | 21 | 12/2004 | 4.695973 | 4.632223 | 4.743510 | 23 | 11/2004 | 4.662744 | 4.565889 | 4.755146 | 22 | 10/2004 | 4.529584 | 4.478414 | 4.601815 | 21 | 9/2004 | 4.417392 | 4.364060 | 4.471449 | 22 | 8/2004 | 4.420312 | 4.337640 | 4.502610 | 22 | 7/2004 | 4.386148 | 4.334518 | 4.419802 | 22 | 6/2004 | 4.390086 | 4.298569 | 4.464470 | 22 | 5/2004 | 4.378745 | 4.256372 | 4.477660 | 21 | 4/2004 | 4.460143 | 4.386909 | 4.585929 | 20 | 3/2004 | 4.550975 | 4.494444 | 4.629731 | 23 | 2/2004 | 4.608495 | 4.575557 | 4.727163 | 20 | 1/2004 | 4.512121 | 4.416788 | 4.582619 | 21 | 12/2003 | 4.456021 | 4.383809 | 4.551839 | 21 | 11/2003 | 4.339624 | 4.210767 | 4.397995 | 20 | 10/2003 | 4.263846 | 4.177193 | 4.340644 | 23 | 9/2003 | 4.163468 | 4.077557 | 4.244835 | 22 | 8/2003 | 4.143017 | 3.958686 | 4.210996 | 21 | 7/2003 | 4.186652 | 4.133016 | 4.288442 | 23 | 6/2003 | 4.144856 | 3.931123 | 4.246022 | 21 | 5/2003 | 4.160703 | 4.010778 | 4.269428 | 21 | 4/2003 | 3.937164 | 3.839630 | 4.040453 | 20 | 3/2003 | 3.917475 | 3.835117 | 4.019995 | 21 | 2/2003 | 3.892305 | 3.868067 | 3.930034 | 20 | 1/2003 | 3.880838 | 3.801454 | 3.961791 | 22 | 12/2002 | 3.761167 | 3.637373 | 3.835066 | 20 | 11/2002 | 3.723447 | 3.654040 | 3.806567 | 21 | 10/2002 | 3.673045 | 3.574527 | 3.717828 | 23 | 9/2002 | 3.654814 | 3.577709 | 3.741119 | 21 | 8/2002 | 3.611518 | 3.523280 | 3.691593 | 22 | 7/2002 | 3.701693 | 3.600175 | 3.872401 | 23 | 6/2002 | 3.686166 | 3.599283 | 3.750223 | 20 | 5/2002 | 3.592441 | 3.528298 | 3.678305 | 22 | 4/2002 | 3.480076 | 3.429987 | 3.543755 | 21 | 3/2002 | 3.458551 | 3.379101 | 3.527307 | 20 | 2/2002 | 3.386648 | 3.333399 | 3.426428 | 20 | 1/2002 | 3.427150 | 3.333267 | 3.776907 | 22 | 12/2001 | 3.416588 | 3.353809 | 3.468440 | 19 | 11/2001 | 3.417804 | 3.377924 | 3.483614 | 22 | 10/2001 | 3.387408 | 3.361236 | 3.418240 | 23 | 9/2001 | 3.411209 | 3.363205 | 3.517243 | 20 | 8/2001 | 3.444121 | 3.379312 | 3.534592 | 23 | 7/2001 | 3.342892 | 3.149848 | 3.406878 | 22 | 6/2001 | 3.378208 | 3.181109 | 3.438389 | 21 | 5/2001 | 3.409031 | 3.225375 | 3.452781 | 22 | 4/2001 | 3.353685 | 3.269194 | 3.426193 | 19 | 3/2001 | 3.402891 | 3.344339 | 3.504319 | 22 | 2/2001 | 3.502432 | 3.441870 | 3.576889 | 20 | 1/2001 | 3.566064 | 3.491850 | 3.619418 | 22 | 12/2000 | 3.515088 | 3.427508 | 3.580728 | 19 | 11/2000 | 3.421091 | 3.372050 | 3.466463 | 22 | 10/2000 | 3.436470 | 3.383270 | 3.508301 | 22 | 9/2000 | 3.525467 | 3.426266 | 3.609721 | 21 | 8/2000 | 3.633643 | 3.593155 | 3.672994 | 23 | 7/2000 | 3.688546 | 3.629596 | 3.755865 | 21 | 6/2000 | 3.718689 | 3.632672 | 3.763278 | 22 | 5/2000 | 3.312624 | 3.230895 | 3.648665 | 22 | 4/2000 | 3.448948 | 3.305062 | 3.519005 | 18 | 3/2000 | 3.509901 | 3.472569 | 3.539862 | 23 | 2/2000 | 3.578740 | 3.504555 | 3.657379 | 21 | 1/2000 | 3.688432 | 3.563665 | 3.780507 | 21 | 12/1999 | 3.419834 | 3.390425 | 3.463878 | 23 | 11/1999 | 3.497268 | 3.414793 | 3.571839 | 22 | 10/1999 | 3.619131 | 3.536113 | 3.673359 | 21 | 9/1999 | 3.548602 | 3.494991 | 3.608783 | 22 | 8/1999 | 3.580079 | 3.524625 | 3.644900 | 22 | 7/1999 | 3.496107 | 3.419928 | 3.614614 | 22 | 6/1999 | 3.503395 | 3.477129 | 3.535830 | 22 | 5/1999 | 3.585250 | 3.528106 | 3.642050 | 21 | 4/1999 | 3.610156 | 3.569076 | 3.666440 | 22 | 3/1999 | 3.669278 | 3.605128 | 3.713088 | 23 | 2/1999 | 3.779137 | 3.690918 | 3.824226 | 20 | 1/1999 | 3.915890 | 3.837672 | 3.974700 | 21 | 12/1998 | 4.150070 | 4.120928 | 4.201193 | 23 | 11/1998 | 4.120332 | 4.047414 | 4.189928 | 21 | 10/1998 | 4.247052 | 4.190034 | 4.330478 | 22 | 9/1998 | 4.083883 | 3.976981 | 4.160952 | 22 | 8/1998 | 3.898029 | 3.860364 | 3.952806 | 21 | 7/1998 | 3.881261 | 3.819428 | 3.927109 | 23 | 6/1998 | 3.890112 | 3.839867 | 3.939332 | 22 | 5/1998 | 3.920691 | 3.893461 | 3.950938 | 21 | 4/1998 | 3.859745 | 3.788449 | 3.905017 | 22 | 3/1998 | 3.831984 | 3.797280 | 3.861054 | 22 | 2/1998 | 3.842454 | 3.818839 | 3.890088 | 20 | 1/1998 | 3.836381 | 3.787139 | 3.904010 | 22 | 12/1997 | 4.761632 | 4.703910 | 4.791939 | 23 | 11/1997 | 4.879084 | 4.801291 | 4.932442 | 20 | 10/1997 | 4.783509 | 4.721985 | 4.887772 | 23 | 9/1997 | 4.699213 | 4.595226 | 4.763665 | 22 | 8/1997 | 4.577574 | 4.486217 | 4.679513 | 21 | 7/1997 | 4.713991 | 4.570000 | 4.828233 | 23 | 6/1997 | 4.839707 | 4.795965 | 4.880212 | 21 | 5/1997 | 4.894610 | 4.823904 | 4.939476 | 22 | 4/1997 | 4.881132 | 4.821264 | 4.989977 | 22 | 3/1997 | 4.906382 | 4.848925 | 4.990298 | 21 | 2/1997 | 4.963155 | 4.892720 | 5.046533 | 20 | 1/1997 | 5.183135 | 5.031377 | 5.364103 | 23 | 12/1996 | 5.210942 | 5.181920 | 5.261250 | 22 | 11/1996 | 5.323008 | 5.261850 | 5.382180 | 21 | 10/1996 | 5.255666 | 5.211335 | 5.326561 | 23 | 9/1996 | 5.276220 | 5.232975 | 5.339760 | 21 | 8/1996 | 5.319699 | 5.290128 | 5.348972 | 22 | 7/1996 | 5.271636 | 5.200544 | 5.355128 | 23 | 6/1996 | 5.195474 | 5.164333 | 5.229356 | 20 | 5/1996 | 5.151616 | 5.128900 | 5.191161 | 23 | 4/1996 | 5.213831 | 5.148460 | 5.278825 | 22 | 3/1996 | 5.256856 | 5.234935 | 5.276104 | 21 | 2/1996 | 5.254060 | 5.165083 | 5.326147 | 21 | 1/1996 | 5.291707 | 5.142025 | 5.405101 | 23 | 12/1995 | 5.702693 | 5.647718 | 5.735434 | 21 | 11/1995 | 5.795005 | 5.698921 | 5.835819 | 22 | 10/1995 | 5.801248 | 5.745657 | 5.882719 | 22 | 9/1995 | 5.716839 | 5.626596 | 5.838160 | 21 | 8/1995 | 5.794115 | 5.664083 | 6.010910 | 23 | 7/1995 | 5.967368 | 5.909635 | 6.019720 | 21 | 6/1995 | 5.895433 | 5.834547 | 5.957090 | 22 | 5/1995 | 5.851412 | 5.672524 | 6.007574 | 23 | 4/1995 | 5.935082 | 5.857110 | 5.998516 | 20 | 3/1995 | 5.820317 | 5.686209 | 5.933238 | 23 | 2/1995 | 5.596268 | 5.496222 | 5.701259 | 20 | 1/1995 | 5.538158 | 5.460563 | 5.611413 | 22 | 12/1994 | 5.742104 | 5.703394 | 5.810182 | 22 | 11/1994 | 5.854864 | 5.762399 | 6.024698 | 22 | 10/1994 | 5.936628 | 5.825380 | 6.044411 | 21 | 9/1994 | 5.826101 | 5.742741 | 5.875052 | 22 | 8/1994 | 5.764812 | 5.712952 | 5.874672 | 23 | 7/1994 | 5.766643 | 5.681617 | 5.931526 | 21 | 6/1994 | 5.595854 | 5.462853 | 5.745026 | 22 | 5/1994 | 5.503400 | 5.451182 | 5.556041 | 22 | 4/1994 | 5.384174 | 5.323917 | 5.502598 | 21 | 3/1994 | 5.399648 | 5.329819 | 5.466674 | 23 | 2/1994 | 5.295715 | 5.231884 | 5.365682 | 20 | 1/1994 | 5.265445 | 5.241273 | 5.294904 | 21 | 12/1993 | 4.669960 | 4.605087 | 4.718241 | 23 | 11/1993 | 4.669592 | 4.630495 | 4.706904 | 22 | 10/1993 | 4.800623 | 4.692594 | 4.903607 | 21 | 9/1993 | 4.857140 | 4.751558 | 4.941158 | 22 | 8/1993 | 4.673075 | 4.571624 | 4.741085 | 22 | 7/1993 | 4.714779 | 4.532453 | 4.788617 | 22 | 6/1993 | 4.898487 | 4.753159 | 5.063549 | 22 | 5/1993 | 5.040648 | 4.954226 | 5.141939 | 21 | 4/1993 | 5.050331 | 4.971006 | 5.151891 | 22 | 3/1993 | 4.880434 | 4.823682 | 4.988676 | 23 | 2/1993 | 4.902028 | 4.851319 | 4.962086 | 20 | 1/1993 | 5.025305 | 4.939791 | 5.164602 | 21 | 12/1992 | 4.749642 | 4.625656 | 4.850007 | 23 | 11/1992 | 4.742492 | 4.694001 | 4.822685 | 21 | 10/1992 | 5.052854 | 4.879647 | 5.303265 | 22 | 9/1992 | 5.274983 | 4.971709 | 5.582192 | 22 | 8/1992 | 5.385812 | 5.281170 | 5.535134 | 21 | 7/1992 | 5.251582 | 5.172423 | 5.317823 | 23 | 6/1992 | 5.001899 | 4.899297 | 5.178536 | 22 | 5/1992 | 4.864278 | 4.786547 | 4.954457 | 21 | 4/1992 | 4.770092 | 4.716497 | 4.842184 | 22 | 3/1992 | 4.730132 | 4.685867 | 4.794895 | 22 | 2/1992 | 4.862541 | 4.768566 | 5.034034 | 20 | 1/1992 | 4.977458 | 4.837128 | 5.164286 | 23 | 12/1991 | 5.031099 | 4.868619 | 5.173771 | 22 | 11/1991 | 4.854741 | 4.757590 | 4.961505 | 21 | 10/1991 | 4.671804 | 4.613206 | 4.738338 | 23 | 9/1991 | 4.659007 | 4.531689 | 4.739424 | 21 | 8/1991 | 4.543905 | 4.378966 | 4.620160 | 22 | 7/1991 | 4.437033 | 4.328241 | 4.559980 | 23 | 6/1991 | 4.432288 | 4.350636 | 4.552763 | 20 | 5/1991 | 4.624831 | 4.544416 | 4.708216 | 23 | 4/1991 | 4.695013 | 4.513759 | 4.794446 | 22 | 3/1991 | 4.943714 | 4.672617 | 5.186591 | 21 | 2/1991 | 5.383622 | 5.213704 | 5.502883 | 20 | 1/1991 | 5.295526 | 5.177350 | 5.389656 | 23 | 12/1990 | 6.028189 | 5.856367 | 6.140982 | 21 | 11/1990 | 6.101190 | 6.017266 | 6.149166 | 22 | 10/1990 | 5.959604 | 5.819715 | 6.048270 | 23 | 9/1990 | 5.782143 | 5.715277 | 5.858163 | 20 | 8/1990 | 5.797162 | 5.683014 | 5.882304 | 23 | 7/1990 | 5.540194 | 5.413074 | 5.709691 | 22 | 6/1990 | 5.385176 | 5.331214 | 5.456260 | 21 | 5/1990 | 5.421489 | 5.353775 | 5.508707 | 23 | 4/1990 | 5.340697 | 5.280751 | 5.382401 | 21 | 3/1990 | 5.283539 | 5.238950 | 5.337192 | 22 | 2/1990 | 5.371850 | 5.322308 | 5.439370 | 20 | 1/1990 | 5.296495 | 5.130723 | 5.368775 | 23 | 12/1989 | 5.253932 | 5.236089 | 5.263464 | 21 | 11/1989 | 5.043556 | 5.008664 | 5.065813 | 22 | 10/1989 | 4.962048 | 4.943319 | 4.983638 | 22 | 9/1989 | 4.979403 | 4.768807 | 5.081826 | 21 | 8/1989 | 5.145505 | 5.138875 | 5.150577 | 23 | 7/1989 | 5.219940 | 5.207005 | 5.233437 | 21 | 6/1989 | 4.987429 | 4.979586 | 5.001692 | 22 | 5/1989 | 5.078389 | 5.062353 | 5.083437 | 23 | 4/1989 | 5.296955 | 5.291669 | 5.303767 | 20 | 3/1989 | 5.323189 | 5.310046 | 5.329904 | 23 | 2/1989 | 5.366287 | 5.342737 | 5.377044 | 20 | 1/1989 | 5.429657 | 5.407022 | 5.445279 | 22 | 12/1988 | 5.245620 | 5.235512 | 5.252151 | 22 | 11/1988 | 5.247801 | 5.241957 | 5.260904 | 22 | 10/1988 | 5.048367 | 5.041037 | 5.052863 | 21 | 9/1988 | 4.913973 | 4.908645 | 4.925714 | 22 | 8/1988 | 4.883132 | 4.864951 | 4.895877 | 23 | 7/1988 | 4.993420 | 4.975792 | 5.015731 | 21 | 6/1988 | 5.242898 | 5.228327 | 5.260802 | 22 | 5/1988 | 5.442971 | 5.430662 | 5.457467 | 22 | 4/1988 | 5.492842 | 5.488999 | 5.496660 | 21 | 3/1988 | 5.458095 | 5.442678 | 5.466344 | 23 | 2/1988 | 5.375596 | 5.371781 | 5.379831 | 21 | 1/1988 | 5.510973 | 5.502710 | 5.515445 | 21 | 12/1987 | 7.788211 | 7.770142 | 7.797117 | 23 | 11/1987 | 7.597162 | 7.584255 | 7.616954 | 21 | 10/1987 | 7.151707 | 7.104545 | 7.160098 | 22 | 9/1987 | 7.099415 | 7.089722 | 7.111210 | 22 | 8/1987 | 6.919980 | 6.913677 | 6.927963 | 21 | 7/1987 | 6.963577 | 6.952648 | 6.971530 | 23 | 6/1987 | 7.066217 | 7.050899 | 7.078132 | 22 | 5/1987 | 7.192903 | 7.181402 | 7.204571 | 21 | 4/1987 | 7.088088 | 7.077235 | 7.095264 | 22 | 3/1987 | 6.997735 | 6.974380 | 7.013820 | 22 | 2/1987 | 6.977461 | 6.951253 | 6.998986 | 20 | 1/1987 | 6.846281 | 6.807482 | 6.898635 | 22 | 12/1986 | 8.561535 | 8.539242 | 8.584541 | 23 | 11/1986 | 8.445133 | 8.420526 | 8.478249 | 20 | 10/1986 | 8.539855 | 8.522320 | 8.567476 | 23 | 9/1986 | 8.447718 | 8.420705 | 8.471119 | 22 | 8/1986 | 8.390087 | 8.369860 | 8.415423 | 21 | 7/1986 | 8.152657 | 8.085798 | 8.209379 | 23 | 6/1986 | 7.905911 | 7.897815 | 7.924111 | 21 | 5/1986 | 7.943369 | 7.931050 | 7.955027 | 22 | 4/1986 | 7.786397 | 7.754563 | 7.859272 | 22 | 3/1986 | 7.861380 | 7.818943 | 7.899785 | 21 | 2/1986 | 7.627263 | 7.595118 | 7.641919 | 20 | 1/1986 | 7.330790 | 7.286678 | 7.351543 | 23 | 12/1985 | 8.824724 | 8.781462 | 8.869761 | 22 | 11/1985 | 8.634814 | 8.603315 | 8.651518 | 21 | 10/1985 | 8.462723 | 8.443378 | 8.479282 | 23 | 9/1985 | 7.953439 | 7.906606 | 7.976730 | 21 | 8/1985 | 8.083640 | 8.071579 | 8.099080 | 22 | 7/1985 | 7.775112 | 7.716947 | 7.812720 | 23 | 6/1985 | 7.418439 | 7.408935 | 7.428312 | 20 | 5/1985 | 7.291065 | 7.281627 | 7.298648 | 23 | 4/1985 | 7.363216 | 7.346926 | 7.379956 | 22 | 3/1985 | 6.852749 | 6.834262 | 6.868652 | 21 | 2/1985 | 6.873912 | 6.858675 | 6.888793 | 20 | 1/1985 | 7.151320 | 7.132997 | 7.169847 | 23 | 12/1984 | 6.682928 | 6.673395 | 6.689681 | 21 | 11/1984 | 6.910165 | 6.896703 | 6.924790 | 22 | 10/1984 | 6.749355 | 6.733033 | 6.770494 | 23 | 9/1984 | 6.681457 | 6.473445 | 6.899447 | 20 | 8/1984 | 6.774291 | 6.762999 | 6.790194 | 23 | 7/1984 | 6.859744 | 6.841710 | 6.877340 | 22 | 6/1984 | 7.099587 | 7.091242 | 7.106551 | 21 | 5/1984 | 7.096350 | 7.088807 | 7.103587 | 23 | 4/1984 | 7.364248 | 7.348846 | 7.375082 | 21 | 3/1984 | 7.466256 | 7.448040 | 7.494620 | 22 | 2/1984 | 7.199247 | 7.186426 | 7.219529 | 21 | 1/1984 | 6.988019 | 6.976782 | 7.000256 | 22 | 12/1983 | 6.508739 | 6.498343 | 6.517378 | 22 | 11/1983 | 6.690372 | 6.682589 | 6.701396 | 22 | 10/1983 | 7.097430 | 7.080750 | 7.114340 | 21 | 9/1983 | 6.855320 | 6.821465 | 6.876622 | 22 | 8/1983 | 6.434773 | 6.420576 | 6.449936 | 23 | 7/1983 | 6.389487 | 6.379029 | 6.399368 | 21 | 6/1983 | 6.578770 | 6.545306 | 6.624652 | 22 | 5/1983 | 6.505291 | 6.490655 | 6.550368 | 22 | 4/1983 | 6.373224 | 6.336825 | 6.400212 | 21 | 3/1983 | 6.331007 | 6.296394 | 6.361668 | 23 | 2/1983 | 6.322261 | 6.308360 | 6.331815 | 20 | 1/1983 | 6.368939 | 6.338686 | 6.408865 | 21 | 12/1982 | 6.164335 | 6.152117 | 6.180893 | 23 | 11/1982 | 6.025034 | 5.994544 | 6.043927 | 22 | 10/1982 | 6.053340 | 6.027968 | 6.075190 | 21 | 9/1982 | 5.686339 | 5.674945 | 5.693500 | 22 | 8/1982 | 5.697139 | 5.664075 | 5.716977 | 22 | 7/1982 | 5.591506 | 5.583881 | 5.597563 | 22 | 6/1982 | 5.666777 | 5.616321 | 5.731053 | 22 | 5/1982 | 5.883798 | 5.865944 | 5.892789 | 21 | 4/1982 | 5.736587 | 5.717419 | 5.752665 | 22 | 3/1982 | 5.839086 | 5.815883 | 5.867271 | 23 | 2/1982 | 6.009305 | 5.964951 | 6.027366 | 20 | 1/1982 | 6.115725 | 6.059718 | 6.170037 | 21 | 12/1981 | 5.450192 | 5.363308 | 5.549702 | 23 | 11/1981 | 5.567809 | 5.462799 | 5.692875 | 21 | 10/1981 | 5.801020 | 5.536613 | 5.976562 | 22 | 9/1981 | 5.687601 | 5.435106 | 5.945170 | 22 | 8/1981 | 5.341667 | 5.226716 | 5.481743 | 21 | 7/1981 | 5.265682 | 5.185191 | 5.344752 | 23 | 6/1981 | 5.251341 | 5.157767 | 5.343468 | 22 | 5/1981 | 5.395107 | 5.324329 | 5.503437 | 21 | 4/1981 | 5.614568 | 5.501900 | 5.728242 | 22 | 3/1981 | 5.708460 | 5.631439 | 5.807888 | 22 | 2/1981 | 5.715595 | 5.530762 | 5.811609 | 20 | 1/1981 | 5.954718 | 5.808112 | 6.087271 | 22 | 12/1980 | 5.686145 | 5.602734 | 5.747923 | 23 | 11/1980 | 5.785813 | 5.701710 | 5.891849 | 20 | 10/1980 | 5.921108 | 5.796979 | 5.996568 | 23 | 9/1980 | 5.964216 | 5.922774 | 5.994786 | 22 | 8/1980 | 5.947761 | 5.900892 | 5.996716 | 21 | 7/1980 | 6.025971 | 5.945266 | 6.076309 | 23 | 6/1980 | 5.953935 | 5.895222 | 5.996452 | 21 | 5/1980 | 5.853454 | 5.797958 | 5.957529 | 22 | 4/1980 | 5.704730 | 5.558928 | 5.828773 | 22 | 3/1980 | 5.797570 | 5.627195 | 5.914370 | 21 | 2/1980 | 5.959395 | 5.879154 | 6.030010 | 21 | 1/1980 | 5.973331 | 5.841766 | 6.089143 | 23 | 3/1979 | 5.779212 | 5.772108 | 5.789458 | 8 | 2/1979 | 5.743750 | 5.695529 | 5.778091 | 20 | 1/1979 | 5.697350 | 5.673393 | 5.739203 | 23 | 12/1978 | 5.668465 | 5.652061 | 5.678633 | 21 | 11/1978 | 5.663774 | 5.619585 | 5.714652 | 22 | 10/1978 | 5.589954 | 5.578842 | 5.610137 | 22 | 9/1978 | 5.604778 | 5.571756 | 5.621947 | 21 | 8/1978 | 5.556686 | 5.504442 | 5.638480 | 23 | 7/1978 | 5.494533 | 5.480823 | 5.502080 | 21 | 6/1978 | 5.494264 | 5.482594 | 5.504442 | 22 | 5/1978 | 5.491826 | 5.469013 | 5.507985 | 23 | 4/1978 | 5.459093 | 5.441851 | 5.485546 | 20 | 3/1978 | 5.451068 | 5.427680 | 5.470430 | 23 | 2/1978 | 5.445571 | 5.437718 | 5.458384 | 20 | 1/1978 | 5.447847 | 5.429097 | 5.520385 | 22 | 12/1977 | 5.056445 | 5.031390 | 5.080440 | 22 | 11/1977 | 5.101248 | 5.074990 | 5.137119 | 22 | 10/1977 | 5.106402 | 5.075535 | 5.133304 | 21 | 9/1977 | 5.086241 | 5.064090 | 5.115319 | 22 | 8/1977 | 5.070033 | 5.063545 | 5.077170 | 23 | 7/1977 | 5.070837 | 5.058640 | 5.100604 | 21 | 6/1977 | 5.110449 | 5.100604 | 5.122949 | 22 | 5/1977 | 5.099757 | 5.077170 | 5.120769 | 22 | 4/1977 | 5.057446 | 5.038475 | 5.074445 | 21 | 3/1977 | 5.048716 | 5.030845 | 5.067360 | 23 | 2/1977 | 5.071404 | 5.061365 | 5.083165 | 20 | 1/1977 | 5.094324 | 5.072810 | 5.120769 | 21 | 12/1976 | 5.463591 | 5.463591 | 5.463591 | 23 | 11/1976 | 5.463591 | 5.463591 | 5.463591 | 22 | 10/1976 | 5.463591 | 5.463591 | 5.463591 | 21 | 9/1976 | 5.463591 | 5.463591 | 5.463591 | 22 | 8/1976 | 5.463591 | 5.463591 | 5.463591 | 22 | 7/1976 | 5.463591 | 5.463591 | 5.463591 | 22 | 6/1976 | 5.463591 | 5.463591 | 5.463591 | 22 | 5/1976 | 5.463591 | 5.463591 | 5.463591 | 21 | 4/1976 | 5.463591 | 5.463591 | 5.463591 | 22 | 3/1976 | 5.463591 | 5.463591 | 5.463591 | 23 | 2/1976 | 5.463591 | 5.463591 | 5.463591 | 20 | 1/1976 | 5.463591 | 5.463591 | 5.463591 | 22 | 12/1975 | 6.004706 | 6.004706 | 6.004706 | 23 | 11/1975 | 6.004706 | 6.004706 | 6.004706 | 20 | 10/1975 | 6.004706 | 6.004706 | 6.004706 | 23 | 9/1975 | 6.004706 | 6.004706 | 6.004706 | 22 | 8/1975 | 6.004706 | 6.004706 | 6.004706 | 21 | 7/1975 | 6.004706 | 6.004706 | 6.004706 | 23 | 6/1975 | 6.004706 | 6.004706 | 6.004706 | 21 | 5/1975 | 6.004706 | 6.004706 | 6.004706 | 22 | 4/1975 | 6.004706 | 6.004706 | 6.004706 | 22 | 3/1975 | 6.004706 | 6.004706 | 6.004706 | 21 | 2/1975 | 6.004706 | 6.004706 | 6.004706 | 20 | 1/1975 | 6.004706 | 6.004706 | 6.004706 | 23 | 12/1974 | 6.245729 | 6.245729 | 6.245729 | 22 | 11/1974 | 6.245729 | 6.245729 | 6.245729 | 21 | 10/1974 | 6.245729 | 6.245729 | 6.245729 | 23 | 9/1974 | 6.245729 | 6.245729 | 6.245729 | 21 | 8/1974 | 6.245729 | 6.245729 | 6.245729 | 22 | 7/1974 | 6.245729 | 6.245729 | 6.245729 | 23 | 6/1974 | 6.245729 | 6.245729 | 6.245729 | 20 | 5/1974 | 6.245729 | 6.245729 | 6.245729 | 23 | 4/1974 | 6.245729 | 6.245729 | 6.245729 | 22 | 3/1974 | 6.245729 | 6.245729 | 6.245729 | 21 | 2/1974 | 6.245729 | 6.245729 | 6.245729 | 20 | 1/1974 | 6.245729 | 6.245729 | 6.245729 | 23 | 12/1973 | 6.479912 | 6.479912 | 6.479912 | 21 | 11/1973 | 6.479912 | 6.479912 | 6.479912 | 22 | 10/1973 | 6.479912 | 6.479912 | 6.479912 | 23 | 9/1973 | 6.479912 | 6.479912 | 6.479912 | 20 | 8/1973 | 6.479912 | 6.479912 | 6.479912 | 23 | 7/1973 | 6.479912 | 6.479912 | 6.479912 | 22 | 6/1973 | 6.479912 | 6.479912 | 6.479912 | 21 | 5/1973 | 6.479912 | 6.479912 | 6.479912 | 23 | 4/1973 | 6.479912 | 6.479912 | 6.479912 | 21 | 3/1973 | 6.479912 | 6.479912 | 6.479912 | 22 | 2/1973 | 6.479912 | 6.479912 | 6.479912 | 20 | 1/1973 | 6.479912 | 6.479912 | 6.479912 | 23 | 12/1972 | 6.836559 | 6.836559 | 6.836559 | 21 | 11/1972 | 6.836559 | 6.836559 | 6.836559 | 22 | 10/1972 | 6.836559 | 6.836559 | 6.836559 | 22 | 9/1972 | 6.836559 | 6.836559 | 6.836559 | 21 | 8/1972 | 6.836559 | 6.836559 | 6.836559 | 23 | 7/1972 | 6.836559 | 6.836559 | 6.836559 | 21 | 6/1972 | 6.836559 | 6.836559 | 6.836559 | 22 | 5/1972 | 6.836559 | 6.836559 | 6.836559 | 23 | 4/1972 | 6.836559 | 6.836559 | 6.836559 | 20 | 3/1972 | 6.836559 | 6.836559 | 6.836559 | 23 | 2/1972 | 6.836559 | 6.836559 | 6.836559 | 21 | 1/1972 | 6.836559 | 6.836559 | 6.836559 | 21 | 12/1971 | 6.963494 | 6.963494 | 6.963494 | 23 | 11/1971 | 6.963494 | 6.963494 | 6.963494 | 22 | 10/1971 | 6.963494 | 6.963494 | 6.963494 | 21 | 9/1971 | 6.963494 | 6.963494 | 6.963494 | 22 | 8/1971 | 6.963494 | 6.963494 | 6.963494 | 22 | 7/1971 | 6.963494 | 6.963494 | 6.963494 | 22 | 6/1971 | 6.963494 | 6.963494 | 6.963494 | 22 | 5/1971 | 6.963494 | 6.963494 | 6.963494 | 21 | 4/1971 | 6.963494 | 6.963494 | 6.963494 | 22 | 3/1971 | 6.963494 | 6.963494 | 6.963494 | 23 | 2/1971 | 6.963494 | 6.963494 | 6.963494 | 20 | 1/1971 | 6.963494 | 6.963494 | 6.963494 | 21 | 12/1970 | 6.959535 | 6.959535 | 6.959535 | 23 | 11/1970 | 6.959535 | 6.959535 | 6.959535 | 21 | 10/1970 | 6.959535 | 6.959535 | 6.959535 | 22 | 9/1970 | 6.959535 | 6.959535 | 6.959535 | 22 | 8/1970 | 6.959535 | 6.959535 | 6.959535 | 21 | 7/1970 | 6.959535 | 6.959535 | 6.959535 | 23 | 6/1970 | 6.959535 | 6.959535 | 6.959535 | 22 | 5/1970 | 6.959535 | 6.959535 | 6.959535 | 21 | 4/1970 | 6.959535 | 6.959535 | 6.959535 | 22 | 3/1970 | 6.959535 | 6.959535 | 6.959535 | 22 | 2/1970 | 6.959535 | 6.959535 | 6.959535 | 20 | 1/1970 | 6.959535 | 6.959535 | 6.959535 | 22 | 12/1969 | 6.959535 | 6.959535 | 6.959535 | 23 | 11/1969 | 6.959535 | 6.959535 | 6.959535 | 20 | 10/1969 | 6.959535 | 6.959535 | 6.959535 | 23 | 9/1969 | 6.959535 | 6.959535 | 6.959535 | 22 | 8/1969 | 6.959535 | 6.959535 | 6.959535 | 21 | 7/1969 | 6.959535 | 6.959535 | 6.959535 | 23 | 6/1969 | 6.959535 | 6.959535 | 6.959535 | 21 | 5/1969 | 6.959535 | 6.959535 | 6.959535 | 22 | 4/1969 | 6.959535 | 6.959535 | 6.959535 | 22 | 3/1969 | 6.959535 | 6.959535 | 6.959535 | 21 | 2/1969 | 6.959535 | 6.959535 | 6.959535 | 20 | 1/1969 | 6.959535 | 6.959535 | 6.959535 | 23 | 12/1968 | 6.959535 | 6.959535 | 6.959535 | 22 | 11/1968 | 6.959535 | 6.959535 | 6.959535 | 21 | 10/1968 | 6.959535 | 6.959535 | 6.959535 | 23 | 9/1968 | 6.959535 | 6.959535 | 6.959535 | 21 | 8/1968 | 6.959535 | 6.959535 | 6.959535 | 22 | 7/1968 | 6.959535 | 6.959535 | 6.959535 | 23 | 6/1968 | 6.959535 | 6.959535 | 6.959535 | 20 | 5/1968 | 6.959535 | 6.959535 | 6.959535 | 23 | 4/1968 | 6.959535 | 6.959535 | 6.959535 | 22 | 3/1968 | 6.959535 | 6.959535 | 6.959535 | 21 | 2/1968 | 6.959535 | 6.959535 | 6.959535 | 21 | 1/1968 | 6.959535 | 6.959535 | 6.959535 | 23 | 12/1967 | 7.126798 | 7.126798 | 7.126798 | 21 | 11/1967 | 7.126798 | 7.126798 | 7.126798 | 22 | 10/1967 | 7.126798 | 7.126798 | 7.126798 | 22 | 9/1967 | 7.126798 | 7.126798 | 7.126798 | 21 | 8/1967 | 7.126798 | 7.126798 | 7.126798 | 23 | 7/1967 | 7.126798 | 7.126798 | 7.126798 | 21 | 6/1967 | 7.126798 | 7.126798 | 7.126798 | 22 | 5/1967 | 7.126798 | 7.126798 | 7.126798 | 23 | 4/1967 | 7.126798 | 7.126798 | 7.126798 | 20 | 3/1967 | 7.126798 | 7.126798 | 7.126798 | 23 | 2/1967 | 7.126798 | 7.126798 | 7.126798 | 20 | 1/1967 | 7.126798 | 7.126798 | 7.126798 | 22 | 12/1966 | 7.207217 | 7.207217 | 7.207217 | 22 | 11/1966 | 7.207217 | 7.207217 | 7.207217 | 22 | 10/1966 | 7.207217 | 7.207217 | 7.207217 | 21 | 9/1966 | 7.207217 | 7.207217 | 7.207217 | 22 | 8/1966 | 7.207217 | 7.207217 | 7.207217 | 23 | 7/1966 | 7.207217 | 7.207217 | 7.207217 | 21 | 6/1966 | 7.207217 | 7.207217 | 7.207217 | 22 | 5/1966 | 7.207217 | 7.207217 | 7.207217 | 22 | 4/1966 | 7.207217 | 7.207217 | 7.207217 | 21 | 3/1966 | 7.207217 | 7.207217 | 7.207217 | 23 | 2/1966 | 7.207217 | 7.207217 | 7.207217 | 20 | 1/1966 | 7.207217 | 7.207217 | 7.207217 | 21 | 12/1965 | 7.207217 | 7.207217 | 7.207217 | 23 | 11/1965 | 7.207217 | 7.207217 | 7.207217 | 22 | 10/1965 | 7.207217 | 7.207217 | 7.207217 | 21 | 9/1965 | 7.207217 | 7.207217 | 7.207217 | 22 | 8/1965 | 7.207217 | 7.207217 | 7.207217 | 22 | 7/1965 | 7.207217 | 7.207217 | 7.207217 | 22 | 6/1965 | 7.207217 | 7.207217 | 7.207217 | 22 | 5/1965 | 7.207217 | 7.207217 | 7.207217 | 21 | 4/1965 | 7.207217 | 7.207217 | 7.207217 | 22 | 3/1965 | 7.207217 | 7.207217 | 7.207217 | 23 | 2/1965 | 7.207217 | 7.207217 | 7.207217 | 20 | 1/1965 | 7.207217 | 7.207217 | 7.207217 | 21 | 12/1964 | 7.207217 | 7.207217 | 7.207217 | 23 | 11/1964 | 7.207217 | 7.207217 | 7.207217 | 21 | 10/1964 | 7.207217 | 7.207217 | 7.207217 | 22 | 9/1964 | 7.207217 | 7.207217 | 7.207217 | 22 | 8/1964 | 7.207217 | 7.207217 | 7.207217 | 21 | 7/1964 | 7.207217 | 7.207217 | 7.207217 | 23 | 6/1964 | 7.207217 | 7.207217 | 7.207217 | 22 | 5/1964 | 7.207217 | 7.207217 | 7.207217 | 21 | 4/1964 | 7.207217 | 7.207217 | 7.207217 | 22 | 3/1964 | 7.207217 | 7.207217 | 7.207217 | 22 | 2/1964 | 7.207217 | 7.207217 | 7.207217 | 20 | 1/1964 | 7.207217 | 7.207217 | 7.207217 | 23 | 12/1963 | 7.207217 | 7.207217 | 7.207217 | 22 | 11/1963 | 7.207217 | 7.207217 | 7.207217 | 21 | 10/1963 | 7.207217 | 7.207217 | 7.207217 | 23 | 9/1963 | 7.207217 | 7.207217 | 7.207217 | 21 | 8/1963 | 7.207217 | 7.207217 | 7.207217 | 22 | 7/1963 | 7.207217 | 7.207217 | 7.207217 | 23 | 6/1963 | 7.207217 | 7.207217 | 7.207217 | 20 | 5/1963 | 7.207217 | 7.207217 | 7.207217 | 23 | 4/1963 | 7.207217 | 7.207217 | 7.207217 | 22 | 3/1963 | 7.207217 | 7.207217 | 7.207217 | 21 | 2/1963 | 7.207217 | 7.207217 | 7.207217 | 20 | 1/1963 | 7.207217 | 7.207217 | 7.207217 | 23 | 12/1962 | 7.207217 | 7.207217 | 7.207217 | 21 | 11/1962 | 7.207217 | 7.207217 | 7.207217 | 22 | 10/1962 | 7.207217 | 7.207217 | 7.207217 | 23 | 9/1962 | 7.207217 | 7.207217 | 7.207217 | 20 | 8/1962 | 7.207217 | 7.207217 | 7.207217 | 23 | 7/1962 | 7.207217 | 7.207217 | 7.207217 | 22 | 6/1962 | 7.207217 | 7.207217 | 7.207217 | 21 | 5/1962 | 7.207217 | 7.207217 | 7.207217 | 23 | 4/1962 | 7.207217 | 7.207217 | 7.207217 | 21 | 3/1962 | 7.207217 | 7.207217 | 7.207217 | 22 | 2/1962 | 7.207217 | 7.207217 | 7.207217 | 20 | 1/1962 | 7.207217 | 7.207217 | 7.207217 | 23 | 12/1961 | 7.207217 | 7.207217 | 7.207217 | 21 | 11/1961 | 7.207217 | 7.207217 | 7.207217 | 22 | 10/1961 | 7.207217 | 7.207217 | 7.207217 | 22 | 9/1961 | 7.207217 | 7.207217 | 7.207217 | 21 | 8/1961 | 7.207217 | 7.207217 | 7.207217 | 23 | 7/1961 | 7.207217 | 7.207217 | 7.207217 | 21 | 6/1961 | 7.207217 | 7.207217 | 7.207217 | 22 | 5/1961 | 7.207217 | 7.207217 | 7.207217 | 23 | 4/1961 | 7.207217 | 7.207217 | 7.207217 | 20 | 3/1961 | 7.207217 | 7.207217 | 7.207217 | 23 | 2/1961 | 7.207217 | 7.207217 | 7.207217 | 20 | 1/1961 | 7.207217 | 7.207217 | 7.207217 | 22 | 12/1960 | 7.207217 | 7.207217 | 7.207217 | 22 | 11/1960 | 7.207217 | 7.207217 | 7.207217 | 22 | 10/1960 | 7.207217 | 7.207217 | 7.207217 | 21 | 9/1960 | 7.207217 | 7.207217 | 7.207217 | 22 | 8/1960 | 7.207217 | 7.207217 | 7.207217 | 23 | 7/1960 | 7.207217 | 7.207217 | 7.207217 | 21 | 6/1960 | 7.207217 | 7.207217 | 7.207217 | 22 | 5/1960 | 7.207217 | 7.207217 | 7.207217 | 22 | 4/1960 | 7.207217 | 7.207217 | 7.207217 | 21 | 3/1960 | 7.207217 | 7.207217 | 7.207217 | 23 | 2/1960 | 7.207217 | 7.207217 | 7.207217 | 21 | 1/1960 | 7.207217 | 7.207217 | 7.207217 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| FJD / HKD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|