fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 FJD-斐济 [斐济元]=3.4712 HKD-香港 [美元 / $ HK]1 FJD=3.471225 HKD
1 HKD-香港 [美元 / $ HK]=0.2881 FJD-斐济 [斐济元]1 HKD=0.288083 FJD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 FJD/HKD=最小 FJD/HKD=最大 FJD/HKD=开盘日期数目
3/20243.4763043.4373263.51755820
2/20243.4758043.4349663.50765421
1/20243.4974583.4507683.55331123
12/20233.5231753.4874683.57204221
11/20233.4577403.4079963.50432022
10/20233.4331653.4123873.46286722
9/20233.4522683.4070273.47986021
8/20233.4733183.4279703.52714223
7/20233.5276543.4664643.58385221
6/20233.5221603.4743383.56107022
5/20233.5281033.4727323.56747423
4/20233.5462993.5121473.57645920
3/20233.5364393.4446053.56000523
2/20233.5839583.5231073.67012020
1/20233.5887723.5241783.64041022
12/20223.5289513.4893323.56929721
11/20223.4847453.3840983.53492522
10/20223.3929093.3025133.45149121
9/20223.4823393.3869003.58848122
8/20223.5710903.5310093.62196823
7/20223.5510453.5080223.58194421
6/20223.5992403.5230423.66537122
5/20223.6150863.5339993.66080222
4/20223.7093433.6101893.78416019
3/20223.7135483.6701743.75537323
2/20223.6483603.6052363.67345320
1/20223.6532383.5969283.69768121
12/20213.6609173.6388713.68926823
11/20213.7154103.6643543.75867222
10/20213.7169153.6762483.77729421
9/20213.7242863.6893643.75735022
8/20213.7186643.6630343.76132422
7/20213.7388483.7055953.76145622
6/20213.7790353.7312143.83592222
5/20213.8090453.7747553.83170421
4/20213.7951853.7499443.84290420
3/20213.7966263.7489683.87565023
2/20213.8144293.7583703.87153120
1/20213.8062683.7760373.84981020
12/20203.7659583.7229263.80704422
11/20203.6757413.6096763.73873321
10/20203.6362313.6132753.66304022
9/20203.6541683.5818883.71779322
8/20203.6458643.6187093.68816021
7/20203.5990413.5482413.66155423
6/20203.5565933.4838123.60744022
5/20203.4505123.4168513.50174220
4/20203.4077573.3459403.45653820
3/20203.4235483.2770203.53013522
2/20203.5340743.5072313.56308120
1/20203.5950683.5645133.62167722
12/20193.5932433.5504503.61745420
11/20193.5838813.5609353.62807121
10/20193.5694453.5416933.64601223
9/20193.5864263.5584203.60711721
8/20193.6049493.5625623.66395522
7/20193.6437123.6096463.67541223
6/20193.6343013.6138153.66672920
5/20193.6371193.6182623.65173222
4/20193.6768613.6246503.69926720
3/20193.6833623.6417573.70422921
2/20193.6913823.6649993.71518420
1/20193.6904813.6515073.72243722
12/20183.6880593.6448313.73468519
11/20183.6865983.6166923.72243722
10/20183.6513963.6171733.69603123
9/20183.6800633.6552763.70267520
8/20183.7208053.6758983.75023523
7/20183.7389363.7162243.75575022
6/20183.7803903.7320713.81944821
5/20183.7798213.7554993.83995722
4/20183.8382643.8241703.84013820
3/20183.8527803.8332483.88045721
2/20183.8738313.8161703.92226620
1/20183.8738683.8012653.92571522
12/20173.7834813.7320333.83294219
11/20173.7733753.7408393.79146522
10/20173.8102073.7562153.84096422
9/20173.8697633.8307453.89223221
8/20173.8778513.8474853.91160323
7/20173.8418653.7953583.90398421
6/20173.7759283.7178453.81657022
5/20173.7200483.6893013.74759422
4/20173.7426793.7138943.76497918
3/20173.7480313.7093503.77814923
2/20173.7765823.7522983.78944620
1/20173.7221773.6605963.76862322
12/20163.6854303.6160213.73928721
11/20163.7326003.6752373.79120122
10/20163.7651233.7374053.81409221
9/20163.7751043.7466323.80453922
8/20163.7761563.7521913.79631523
7/20163.7429263.7130293.79046821
6/20163.7137213.6540033.76214222
5/20163.6801053.6383793.76136222
4/20163.7349023.7023623.77827621
3/20163.6832683.6153633.73623321
2/20163.6253243.5864093.64942721
1/20163.5859683.5558003.64391920
12/20153.6249583.5997993.65029022
11/20153.5916353.5637373.63884021
10/20153.6189113.5637843.66092822
9/20153.5659183.5384823.59097722
8/20153.6195443.5851713.63988821
7/20153.6434113.6125873.70193823
6/20153.7275643.6957513.75160822
5/20153.8045183.7218683.85368820
4/20153.7926373.7528883.86270020
3/20153.7765773.7319053.82517822
2/20153.7884063.7675603.81307520
1/20153.8613883.7701513.95228421
12/20143.9483923.8770054.03581321
11/20144.0253183.9551644.05561920
10/20144.0554793.9832414.09249023
9/20144.1555124.0813284.22684822
8/20144.2000094.1710854.23486021
7/20144.2536124.2012534.29229023
6/20144.2293384.1864354.27650721
5/20144.2412494.1786544.29743521
4/20144.2352384.1946834.26950820
3/20144.1683344.1135934.21604421
2/20144.1272954.0941854.17694920
1/20144.1104664.0664804.16112222
12/20134.1395024.0820944.21220220
11/20134.2084994.1358434.24994421
10/20134.2160834.1712034.29243123
9/20134.1454074.0681984.20684721
8/20134.1112504.0619654.15492522
7/20134.1143744.0803784.13607323
6/20134.1865354.1140514.23223020
5/20134.2906234.2011954.40498822
4/20134.3669914.3330564.40731221
3/20134.3464174.3318084.36001620
2/20134.3744544.3407634.40636920
1/20134.3969194.3538704.49729522
12/20124.3863264.3390554.45652019
11/20124.3678124.3330874.39179922
10/20124.3613234.3411844.38350023
9/20124.3530344.2875374.39417620
8/20124.3416564.3033004.36768323
7/20124.2980344.2612354.33964122
6/20124.2347564.1596324.32481521
5/20124.2390144.1627494.34586922
4/20124.3533164.3314764.37716019
3/20124.3796834.3435684.44036722
2/20124.4274514.4037804.44562821
1/20124.3334144.2674844.39480022
12/20114.2712124.2181804.31427421
11/20114.2949254.1972654.40455322
10/20114.2328904.1207084.49532521
9/20114.3257914.2219124.41104622
8/20114.4345504.3927534.52666023
7/20114.4495514.3982584.53497021
6/20114.3944954.3542454.42083022
5/20114.3659854.3253784.43496022
4/20114.3424954.2770354.42309219
3/20114.2287174.1857964.28668623
2/20114.2301684.1987814.28629920
1/20114.2134764.1164384.27338421
12/20104.1685814.1132064.23983323
11/20104.1948734.1132374.25696522
10/20104.1521944.1092164.19265221
9/20104.0556063.9611444.11583322
8/20103.9869363.9341774.04504922
7/20103.9390013.8523634.04373622
6/20103.8715523.7906503.94500622
5/20103.8386843.7268024.02026321
4/20104.0141373.9694634.07772920
3/20103.9615263.8868164.05060923
2/20103.9476053.6648054.01756320
1/20104.0519913.9644124.15047420
12/20094.0350083.9511624.12347322
11/20094.0951094.0257024.14542521
10/20094.0655523.9693434.13663822
9/20093.9521913.8377194.01002622
8/20093.8676463.8317593.90702721
7/20093.7837083.6817423.85983223
6/20093.7589513.6813793.82783822
5/20093.6412563.5465343.70730720
4/20093.9359383.4419954.46629120
3/20094.2400954.0979404.41145222
2/20094.1882374.1419804.25383620
1/20094.3091654.1742474.47234221
12/20084.2980884.1816124.44604921
11/20084.2625374.1097354.37374220
10/20084.4168814.1740574.71810723
9/20084.8120644.7114815.29916122
8/20084.9693624.8875525.12791821
7/20085.2096795.1201455.27535323
6/20085.2036115.1449805.26862121
5/20085.2211945.1449665.29119121
4/20085.2029515.1518035.25536122
3/20085.2203905.1874225.26715719
2/20085.1455055.0792885.26349421
1/20085.0543565.0021295.10917022
12/20075.0069574.9459805.07635119
11/20075.0562145.0013565.12256922
10/20074.9919454.9247295.05664923
9/20074.8420164.7573994.94146720
8/20074.8354474.6950654.95914623
7/20074.9890464.9173775.06297622
6/20074.8767674.8164234.91111521
5/20074.8321994.7864634.87046722
4/20074.8312684.7122684.88919919
3/20074.6835744.4767884.78707822
2/20074.6603814.6170504.70372520
1/20074.6590854.6165784.71733522
12/20064.6609774.6407414.68806019
11/20064.5900704.5504814.65332122
10/20064.5202124.4719634.56441522
9/20064.5270124.4808234.55865421
8/20064.5178134.4866604.54189323
7/20064.4616304.4231634.50756221
6/20064.4371204.3770694.49610422
5/20064.5091194.4725914.54810122
4/20064.4038234.3408294.47411218
3/20064.3888124.2836454.48158923
2/20064.4681154.4191284.51708520
1/20064.5022334.2970534.55237322
12/20054.4667784.2859024.54312521
11/20054.4640554.4181994.53076822
10/20054.5409344.5112714.56766921
9/20054.5923344.5295654.63568522
8/20054.5880734.5418584.64251023
7/20054.5366764.4972404.58382921
6/20054.6167074.5713114.65778222
5/20054.6719984.6199904.74554222
4/20054.6997024.6549254.74045321
3/20054.7648384.6634594.82454021
2/20054.7235644.6590544.76665020
1/20054.6792274.6422374.72023521
12/20044.6959734.6322234.74351023
11/20044.6627444.5658894.75514622
10/20044.5295844.4784144.60181521
9/20044.4173924.3640604.47144922
8/20044.4203124.3376404.50261022
7/20044.3861484.3345184.41980222
6/20044.3900864.2985694.46447022
5/20044.3787454.2563724.47766021
4/20044.4601434.3869094.58592920
3/20044.5509754.4944444.62973123
2/20044.6084954.5755574.72716320
1/20044.5121214.4167884.58261921
12/20034.4560214.3838094.55183921
11/20034.3396244.2107674.39799520
10/20034.2638464.1771934.34064423
9/20034.1634684.0775574.24483522
8/20034.1430173.9586864.21099621
7/20034.1866524.1330164.28844223
6/20034.1448563.9311234.24602221
5/20034.1607034.0107784.26942821
4/20033.9371643.8396304.04045320
3/20033.9174753.8351174.01999521
2/20033.8923053.8680673.93003420
1/20033.8808383.8014543.96179122
12/20023.7611673.6373733.83506620
11/20023.7234473.6540403.80656721
10/20023.6730453.5745273.71782823
9/20023.6548143.5777093.74111921
8/20023.6115183.5232803.69159322
7/20023.7016933.6001753.87240123
6/20023.6861663.5992833.75022320
5/20023.5924413.5282983.67830522
4/20023.4800763.4299873.54375521
3/20023.4585513.3791013.52730720
2/20023.3866483.3333993.42642820
1/20023.4271503.3332673.77690722
12/20013.4165883.3538093.46844019
11/20013.4178043.3779243.48361422
10/20013.3874083.3612363.41824023
9/20013.4112093.3632053.51724320
8/20013.4441213.3793123.53459223
7/20013.3428923.1498483.40687822
6/20013.3782083.1811093.43838921
5/20013.4090313.2253753.45278122
4/20013.3536853.2691943.42619319
3/20013.4028913.3443393.50431922
2/20013.5024323.4418703.57688920
1/20013.5660643.4918503.61941822
12/20003.5150883.4275083.58072819
11/20003.4210913.3720503.46646322
10/20003.4364703.3832703.50830122
9/20003.5254673.4262663.60972121
8/20003.6336433.5931553.67299423
7/20003.6885463.6295963.75586521
6/20003.7186893.6326723.76327822
5/20003.3126243.2308953.64866522
4/20003.4489483.3050623.51900518
3/20003.5099013.4725693.53986223
2/20003.5787403.5045553.65737921
1/20003.6884323.5636653.78050721
12/19993.4198343.3904253.46387823
11/19993.4972683.4147933.57183922
10/19993.6191313.5361133.67335921
9/19993.5486023.4949913.60878322
8/19993.5800793.5246253.64490022
7/19993.4961073.4199283.61461422
6/19993.5033953.4771293.53583022
5/19993.5852503.5281063.64205021
4/19993.6101563.5690763.66644022
3/19993.6692783.6051283.71308823
2/19993.7791373.6909183.82422620
1/19993.9158903.8376723.97470021
12/19984.1500704.1209284.20119323
11/19984.1203324.0474144.18992821
10/19984.2470524.1900344.33047822
9/19984.0838833.9769814.16095222
8/19983.8980293.8603643.95280621
7/19983.8812613.8194283.92710923
6/19983.8901123.8398673.93933222
5/19983.9206913.8934613.95093821
4/19983.8597453.7884493.90501722
3/19983.8319843.7972803.86105422
2/19983.8424543.8188393.89008820
1/19983.8363813.7871393.90401022
12/19974.7616324.7039104.79193923
11/19974.8790844.8012914.93244220
10/19974.7835094.7219854.88777223
9/19974.6992134.5952264.76366522
8/19974.5775744.4862174.67951321
7/19974.7139914.5700004.82823323
6/19974.8397074.7959654.88021221
5/19974.8946104.8239044.93947622
4/19974.8811324.8212644.98997722
3/19974.9063824.8489254.99029821
2/19974.9631554.8927205.04653320
1/19975.1831355.0313775.36410323
12/19965.2109425.1819205.26125022
11/19965.3230085.2618505.38218021
10/19965.2556665.2113355.32656123
9/19965.2762205.2329755.33976021
8/19965.3196995.2901285.34897222
7/19965.2716365.2005445.35512823
6/19965.1954745.1643335.22935620
5/19965.1516165.1289005.19116123
4/19965.2138315.1484605.27882522
3/19965.2568565.2349355.27610421
2/19965.2540605.1650835.32614721
1/19965.2917075.1420255.40510123
12/19955.7026935.6477185.73543421
11/19955.7950055.6989215.83581922
10/19955.8012485.7456575.88271922
9/19955.7168395.6265965.83816021
8/19955.7941155.6640836.01091023
7/19955.9673685.9096356.01972021
6/19955.8954335.8345475.95709022
5/19955.8514125.6725246.00757423
4/19955.9350825.8571105.99851620
3/19955.8203175.6862095.93323823
2/19955.5962685.4962225.70125920
1/19955.5381585.4605635.61141322
12/19945.7421045.7033945.81018222
11/19945.8548645.7623996.02469822
10/19945.9366285.8253806.04441121
9/19945.8261015.7427415.87505222
8/19945.7648125.7129525.87467223
7/19945.7666435.6816175.93152621
6/19945.5958545.4628535.74502622
5/19945.5034005.4511825.55604122
4/19945.3841745.3239175.50259821
3/19945.3996485.3298195.46667423
2/19945.2957155.2318845.36568220
1/19945.2654455.2412735.29490421
12/19934.6699604.6050874.71824123
11/19934.6695924.6304954.70690422
10/19934.8006234.6925944.90360721
9/19934.8571404.7515584.94115822
8/19934.6730754.5716244.74108522
7/19934.7147794.5324534.78861722
6/19934.8984874.7531595.06354922
5/19935.0406484.9542265.14193921
4/19935.0503314.9710065.15189122
3/19934.8804344.8236824.98867623
2/19934.9020284.8513194.96208620
1/19935.0253054.9397915.16460221
12/19924.7496424.6256564.85000723
11/19924.7424924.6940014.82268521
10/19925.0528544.8796475.30326522
9/19925.2749834.9717095.58219222
8/19925.3858125.2811705.53513421
7/19925.2515825.1724235.31782323
6/19925.0018994.8992975.17853622
5/19924.8642784.7865474.95445721
4/19924.7700924.7164974.84218422
3/19924.7301324.6858674.79489522
2/19924.8625414.7685665.03403420
1/19924.9774584.8371285.16428623
12/19915.0310994.8686195.17377122
11/19914.8547414.7575904.96150521
10/19914.6718044.6132064.73833823
9/19914.6590074.5316894.73942421
8/19914.5439054.3789664.62016022
7/19914.4370334.3282414.55998023
6/19914.4322884.3506364.55276320
5/19914.6248314.5444164.70821623
4/19914.6950134.5137594.79444622
3/19914.9437144.6726175.18659121
2/19915.3836225.2137045.50288320
1/19915.2955265.1773505.38965623
12/19906.0281895.8563676.14098221
11/19906.1011906.0172666.14916622
10/19905.9596045.8197156.04827023
9/19905.7821435.7152775.85816320
8/19905.7971625.6830145.88230423
7/19905.5401945.4130745.70969122
6/19905.3851765.3312145.45626021
5/19905.4214895.3537755.50870723
4/19905.3406975.2807515.38240121
3/19905.2835395.2389505.33719222
2/19905.3718505.3223085.43937020
1/19905.2964955.1307235.36877523
12/19895.2539325.2360895.26346421
11/19895.0435565.0086645.06581322
10/19894.9620484.9433194.98363822
9/19894.9794034.7688075.08182621
8/19895.1455055.1388755.15057723
7/19895.2199405.2070055.23343721
6/19894.9874294.9795865.00169222
5/19895.0783895.0623535.08343723
4/19895.2969555.2916695.30376720
3/19895.3231895.3100465.32990423
2/19895.3662875.3427375.37704420
1/19895.4296575.4070225.44527922
12/19885.2456205.2355125.25215122
11/19885.2478015.2419575.26090422
10/19885.0483675.0410375.05286321
9/19884.9139734.9086454.92571422
8/19884.8831324.8649514.89587723
7/19884.9934204.9757925.01573121
6/19885.2428985.2283275.26080222
5/19885.4429715.4306625.45746722
4/19885.4928425.4889995.49666021
3/19885.4580955.4426785.46634423
2/19885.3755965.3717815.37983121
1/19885.5109735.5027105.51544521
12/19877.7882117.7701427.79711723
11/19877.5971627.5842557.61695421
10/19877.1517077.1045457.16009822
9/19877.0994157.0897227.11121022
8/19876.9199806.9136776.92796321
7/19876.9635776.9526486.97153023
6/19877.0662177.0508997.07813222
5/19877.1929037.1814027.20457121
4/19877.0880887.0772357.09526422
3/19876.9977356.9743807.01382022
2/19876.9774616.9512536.99898620
1/19876.8462816.8074826.89863522
12/19868.5615358.5392428.58454123
11/19868.4451338.4205268.47824920
10/19868.5398558.5223208.56747623
9/19868.4477188.4207058.47111922
8/19868.3900878.3698608.41542321
7/19868.1526578.0857988.20937923
6/19867.9059117.8978157.92411121
5/19867.9433697.9310507.95502722
4/19867.7863977.7545637.85927222
3/19867.8613807.8189437.89978521
2/19867.6272637.5951187.64191920
1/19867.3307907.2866787.35154323
12/19858.8247248.7814628.86976122
11/19858.6348148.6033158.65151821
10/19858.4627238.4433788.47928223
9/19857.9534397.9066067.97673021
8/19858.0836408.0715798.09908022
7/19857.7751127.7169477.81272023
6/19857.4184397.4089357.42831220
5/19857.2910657.2816277.29864823
4/19857.3632167.3469267.37995622
3/19856.8527496.8342626.86865221
2/19856.8739126.8586756.88879320
1/19857.1513207.1329977.16984723
12/19846.6829286.6733956.68968121
11/19846.9101656.8967036.92479022
10/19846.7493556.7330336.77049423
9/19846.6814576.4734456.89944720
8/19846.7742916.7629996.79019423
7/19846.8597446.8417106.87734022
6/19847.0995877.0912427.10655121
5/19847.0963507.0888077.10358723
4/19847.3642487.3488467.37508221
3/19847.4662567.4480407.49462022
2/19847.1992477.1864267.21952921
1/19846.9880196.9767827.00025622
12/19836.5087396.4983436.51737822
11/19836.6903726.6825896.70139622
10/19837.0974307.0807507.11434021
9/19836.8553206.8214656.87662222
8/19836.4347736.4205766.44993623
7/19836.3894876.3790296.39936821
6/19836.5787706.5453066.62465222
5/19836.5052916.4906556.55036822
4/19836.3732246.3368256.40021221
3/19836.3310076.2963946.36166823
2/19836.3222616.3083606.33181520
1/19836.3689396.3386866.40886521
12/19826.1643356.1521176.18089323
11/19826.0250345.9945446.04392722
10/19826.0533406.0279686.07519021
9/19825.6863395.6749455.69350022
8/19825.6971395.6640755.71697722
7/19825.5915065.5838815.59756322
6/19825.6667775.6163215.73105322
5/19825.8837985.8659445.89278921
4/19825.7365875.7174195.75266522
3/19825.8390865.8158835.86727123
2/19826.0093055.9649516.02736620
1/19826.1157256.0597186.17003721
12/19815.4501925.3633085.54970223
11/19815.5678095.4627995.69287521
10/19815.8010205.5366135.97656222
9/19815.6876015.4351065.94517022
8/19815.3416675.2267165.48174321
7/19815.2656825.1851915.34475223
6/19815.2513415.1577675.34346822
5/19815.3951075.3243295.50343721
4/19815.6145685.5019005.72824222
3/19815.7084605.6314395.80788822
2/19815.7155955.5307625.81160920
1/19815.9547185.8081126.08727122
12/19805.6861455.6027345.74792323
11/19805.7858135.7017105.89184920
10/19805.9211085.7969795.99656823
9/19805.9642165.9227745.99478622
8/19805.9477615.9008925.99671621
7/19806.0259715.9452666.07630923
6/19805.9539355.8952225.99645221
5/19805.8534545.7979585.95752922
4/19805.7047305.5589285.82877322
3/19805.7975705.6271955.91437021
2/19805.9593955.8791546.03001021
1/19805.9733315.8417666.08914323
3/19795.7792125.7721085.7894588
2/19795.7437505.6955295.77809120
1/19795.6973505.6733935.73920323
12/19785.6684655.6520615.67863321
11/19785.6637745.6195855.71465222
10/19785.5899545.5788425.61013722
9/19785.6047785.5717565.62194721
8/19785.5566865.5044425.63848023
7/19785.4945335.4808235.50208021
6/19785.4942645.4825945.50444222
5/19785.4918265.4690135.50798523
4/19785.4590935.4418515.48554620
3/19785.4510685.4276805.47043023
2/19785.4455715.4377185.45838420
1/19785.4478475.4290975.52038522
12/19775.0564455.0313905.08044022
11/19775.1012485.0749905.13711922
10/19775.1064025.0755355.13330421
9/19775.0862415.0640905.11531922
8/19775.0700335.0635455.07717023
7/19775.0708375.0586405.10060421
6/19775.1104495.1006045.12294922
5/19775.0997575.0771705.12076922
4/19775.0574465.0384755.07444521
3/19775.0487165.0308455.06736023
2/19775.0714045.0613655.08316520
1/19775.0943245.0728105.12076921
12/19765.4635915.4635915.46359123
11/19765.4635915.4635915.46359122
10/19765.4635915.4635915.46359121
9/19765.4635915.4635915.46359122
8/19765.4635915.4635915.46359122
7/19765.4635915.4635915.46359122
6/19765.4635915.4635915.46359122
5/19765.4635915.4635915.46359121
4/19765.4635915.4635915.46359122
3/19765.4635915.4635915.46359123
2/19765.4635915.4635915.46359120
1/19765.4635915.4635915.46359122
12/19756.0047066.0047066.00470623
11/19756.0047066.0047066.00470620
10/19756.0047066.0047066.00470623
9/19756.0047066.0047066.00470622
8/19756.0047066.0047066.00470621
7/19756.0047066.0047066.00470623
6/19756.0047066.0047066.00470621
5/19756.0047066.0047066.00470622
4/19756.0047066.0047066.00470622
3/19756.0047066.0047066.00470621
2/19756.0047066.0047066.00470620
1/19756.0047066.0047066.00470623
12/19746.2457296.2457296.24572922
11/19746.2457296.2457296.24572921
10/19746.2457296.2457296.24572923
9/19746.2457296.2457296.24572921
8/19746.2457296.2457296.24572922
7/19746.2457296.2457296.24572923
6/19746.2457296.2457296.24572920
5/19746.2457296.2457296.24572923
4/19746.2457296.2457296.24572922
3/19746.2457296.2457296.24572921
2/19746.2457296.2457296.24572920
1/19746.2457296.2457296.24572923
12/19736.4799126.4799126.47991221
11/19736.4799126.4799126.47991222
10/19736.4799126.4799126.47991223
9/19736.4799126.4799126.47991220
8/19736.4799126.4799126.47991223
7/19736.4799126.4799126.47991222
6/19736.4799126.4799126.47991221
5/19736.4799126.4799126.47991223
4/19736.4799126.4799126.47991221
3/19736.4799126.4799126.47991222
2/19736.4799126.4799126.47991220
1/19736.4799126.4799126.47991223
12/19726.8365596.8365596.83655921
11/19726.8365596.8365596.83655922
10/19726.8365596.8365596.83655922
9/19726.8365596.8365596.83655921
8/19726.8365596.8365596.83655923
7/19726.8365596.8365596.83655921
6/19726.8365596.8365596.83655922
5/19726.8365596.8365596.83655923
4/19726.8365596.8365596.83655920
3/19726.8365596.8365596.83655923
2/19726.8365596.8365596.83655921
1/19726.8365596.8365596.83655921
12/19716.9634946.9634946.96349423
11/19716.9634946.9634946.96349422
10/19716.9634946.9634946.96349421
9/19716.9634946.9634946.96349422
8/19716.9634946.9634946.96349422
7/19716.9634946.9634946.96349422
6/19716.9634946.9634946.96349422
5/19716.9634946.9634946.96349421
4/19716.9634946.9634946.96349422
3/19716.9634946.9634946.96349423
2/19716.9634946.9634946.96349420
1/19716.9634946.9634946.96349421
12/19706.9595356.9595356.95953523
11/19706.9595356.9595356.95953521
10/19706.9595356.9595356.95953522
9/19706.9595356.9595356.95953522
8/19706.9595356.9595356.95953521
7/19706.9595356.9595356.95953523
6/19706.9595356.9595356.95953522
5/19706.9595356.9595356.95953521
4/19706.9595356.9595356.95953522
3/19706.9595356.9595356.95953522
2/19706.9595356.9595356.95953520
1/19706.9595356.9595356.95953522
12/19696.9595356.9595356.95953523
11/19696.9595356.9595356.95953520
10/19696.9595356.9595356.95953523
9/19696.9595356.9595356.95953522
8/19696.9595356.9595356.95953521
7/19696.9595356.9595356.95953523
6/19696.9595356.9595356.95953521
5/19696.9595356.9595356.95953522
4/19696.9595356.9595356.95953522
3/19696.9595356.9595356.95953521
2/19696.9595356.9595356.95953520
1/19696.9595356.9595356.95953523
12/19686.9595356.9595356.95953522
11/19686.9595356.9595356.95953521
10/19686.9595356.9595356.95953523
9/19686.9595356.9595356.95953521
8/19686.9595356.9595356.95953522
7/19686.9595356.9595356.95953523
6/19686.9595356.9595356.95953520
5/19686.9595356.9595356.95953523
4/19686.9595356.9595356.95953522
3/19686.9595356.9595356.95953521
2/19686.9595356.9595356.95953521
1/19686.9595356.9595356.95953523
12/19677.1267987.1267987.12679821
11/19677.1267987.1267987.12679822
10/19677.1267987.1267987.12679822
9/19677.1267987.1267987.12679821
8/19677.1267987.1267987.12679823
7/19677.1267987.1267987.12679821
6/19677.1267987.1267987.12679822
5/19677.1267987.1267987.12679823
4/19677.1267987.1267987.12679820
3/19677.1267987.1267987.12679823
2/19677.1267987.1267987.12679820
1/19677.1267987.1267987.12679822
12/19667.2072177.2072177.20721722
11/19667.2072177.2072177.20721722
10/19667.2072177.2072177.20721721
9/19667.2072177.2072177.20721722
8/19667.2072177.2072177.20721723
7/19667.2072177.2072177.20721721
6/19667.2072177.2072177.20721722
5/19667.2072177.2072177.20721722
4/19667.2072177.2072177.20721721
3/19667.2072177.2072177.20721723
2/19667.2072177.2072177.20721720
1/19667.2072177.2072177.20721721
12/19657.2072177.2072177.20721723
11/19657.2072177.2072177.20721722
10/19657.2072177.2072177.20721721
9/19657.2072177.2072177.20721722
8/19657.2072177.2072177.20721722
7/19657.2072177.2072177.20721722
6/19657.2072177.2072177.20721722
5/19657.2072177.2072177.20721721
4/19657.2072177.2072177.20721722
3/19657.2072177.2072177.20721723
2/19657.2072177.2072177.20721720
1/19657.2072177.2072177.20721721
12/19647.2072177.2072177.20721723
11/19647.2072177.2072177.20721721
10/19647.2072177.2072177.20721722
9/19647.2072177.2072177.20721722
8/19647.2072177.2072177.20721721
7/19647.2072177.2072177.20721723
6/19647.2072177.2072177.20721722
5/19647.2072177.2072177.20721721
4/19647.2072177.2072177.20721722
3/19647.2072177.2072177.20721722
2/19647.2072177.2072177.20721720
1/19647.2072177.2072177.20721723
12/19637.2072177.2072177.20721722
11/19637.2072177.2072177.20721721
10/19637.2072177.2072177.20721723
9/19637.2072177.2072177.20721721
8/19637.2072177.2072177.20721722
7/19637.2072177.2072177.20721723
6/19637.2072177.2072177.20721720
5/19637.2072177.2072177.20721723
4/19637.2072177.2072177.20721722
3/19637.2072177.2072177.20721721
2/19637.2072177.2072177.20721720
1/19637.2072177.2072177.20721723
12/19627.2072177.2072177.20721721
11/19627.2072177.2072177.20721722
10/19627.2072177.2072177.20721723
9/19627.2072177.2072177.20721720
8/19627.2072177.2072177.20721723
7/19627.2072177.2072177.20721722
6/19627.2072177.2072177.20721721
5/19627.2072177.2072177.20721723
4/19627.2072177.2072177.20721721
3/19627.2072177.2072177.20721722
2/19627.2072177.2072177.20721720
1/19627.2072177.2072177.20721723
12/19617.2072177.2072177.20721721
11/19617.2072177.2072177.20721722
10/19617.2072177.2072177.20721722
9/19617.2072177.2072177.20721721
8/19617.2072177.2072177.20721723
7/19617.2072177.2072177.20721721
6/19617.2072177.2072177.20721722
5/19617.2072177.2072177.20721723
4/19617.2072177.2072177.20721720
3/19617.2072177.2072177.20721723
2/19617.2072177.2072177.20721720
1/19617.2072177.2072177.20721722
12/19607.2072177.2072177.20721722
11/19607.2072177.2072177.20721722
10/19607.2072177.2072177.20721721
9/19607.2072177.2072177.20721722
8/19607.2072177.2072177.20721723
7/19607.2072177.2072177.20721721
6/19607.2072177.2072177.20721722
5/19607.2072177.2072177.20721722
4/19607.2072177.2072177.20721721
3/19607.2072177.2072177.20721723
2/19607.2072177.2072177.20721721
1/19607.2072177.2072177.20721721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

FJD / HKD 与其他汇率的比较 :
FJD / AUDFJD / CADFJD / CHFFJD / EURFJD / GBPFJD / JPYFJD / NTDFJD / SEKFJD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).