兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 552.13 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 USD=7.2384 CNY
1 HKD=0.9243 CNY
1 AUD=4.6444 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月16日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月16日

1 FJD-斐济 [斐济元]=0.4388 USD-美国 [美元 / $]	1 FJD=0.438837 USD
1 USD-美国 [美元 / $]=2.2788 FJD-斐济 [斐济元]	1 USD=2.278752 FJD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1960-01-01 / 2024-04-16

月份	均线 FJD/USD=	最小 FJD/USD=	最大 FJD/USD=	开盘日期数目
4/2024	0.443660	0.438837	0.447806	12
3/2024	0.444354	0.439426	0.449702	21
2/2024	0.444385	0.438862	0.448460	21
1/2024	0.447439	0.441337	0.454898	23
12/2023	0.451109	0.446521	0.456969	21
11/2023	0.442898	0.436255	0.449125	22
10/2023	0.438764	0.436391	0.442740	22
9/2023	0.440977	0.435652	0.444521	21
8/2023	0.443832	0.438937	0.452219	23
7/2023	0.451299	0.442825	0.458095	21
6/2023	0.449707	0.443571	0.455142	22
5/2023	0.450165	0.443261	0.454883	23
4/2023	0.451777	0.447509	0.455602	20
3/2023	0.450581	0.438830	0.453522	23
2/2023	0.456756	0.448971	0.467926	20
1/2023	0.458901	0.451484	0.465001	22
12/2022	0.453302	0.447314	0.458502	21
11/2022	0.445062	0.431155	0.452182	22
10/2022	0.432235	0.420727	0.439727	21
9/2022	0.443647	0.431453	0.457239	22
8/2022	0.455117	0.449966	0.461598	23
7/2022	0.452415	0.446887	0.456308	21
6/2022	0.458609	0.449043	0.467105	22
5/2022	0.460580	0.450195	0.466385	22
4/2022	0.473078	0.460097	0.483123	19
3/2022	0.474708	0.469697	0.479629	23
2/2022	0.467767	0.462550	0.470712	20
1/2022	0.468828	0.461265	0.474212	21
12/2021	0.469424	0.466479	0.472993	23
11/2021	0.476909	0.469950	0.482953	22
10/2021	0.477769	0.472109	0.485702	21
9/2021	0.478646	0.474250	0.483337	22
8/2021	0.477727	0.470256	0.483626	22
7/2021	0.481158	0.476541	0.484241	22
6/2021	0.486874	0.480475	0.494425	22
5/2021	0.490518	0.486006	0.493654	21
4/2021	0.488511	0.482383	0.495233	20
3/2021	0.488923	0.482196	0.499617	23
2/2021	0.491998	0.484820	0.499247	20
1/2021	0.490933	0.487040	0.496517	20
12/2020	0.485799	0.480338	0.491067	22
11/2020	0.474130	0.465747	0.482365	21
10/2020	0.469168	0.466224	0.472646	22
9/2020	0.471494	0.462177	0.479703	22
8/2020	0.470418	0.466909	0.475886	21
7/2020	0.464328	0.457795	0.472443	23
6/2020	0.458898	0.449470	0.465472	22
5/2020	0.445112	0.440800	0.451613	20
4/2020	0.439638	0.431620	0.445927	20
3/2020	0.440891	0.422524	0.454261	22
2/2020	0.454551	0.449946	0.458037	20
1/2020	0.462510	0.458919	0.465218	22
12/2019	0.460360	0.454381	0.464583	20
11/2019	0.457806	0.454967	0.462858	21
10/2019	0.455153	0.451412	0.465005	23
9/2019	0.457698	0.453959	0.460943	21
8/2019	0.459745	0.454268	0.466974	22
7/2019	0.466426	0.461955	0.470577	23
6/2019	0.464382	0.461278	0.467515	20
5/2019	0.463431	0.461338	0.465259	22
4/2019	0.468690	0.462041	0.471790	20
3/2019	0.469253	0.463927	0.471942	21
2/2019	0.470369	0.466972	0.473510	20
1/2019	0.470604	0.466023	0.474426	22
12/2018	0.471616	0.465354	0.478083	19
11/2018	0.470842	0.461923	0.475846	22
10/2018	0.465864	0.461685	0.472175	23
9/2018	0.469545	0.465835	0.471753	20
8/2018	0.474010	0.468272	0.477771	23
7/2018	0.476429	0.473521	0.478485	22
6/2018	0.481748	0.475669	0.486783	21
5/2018	0.481579	0.478439	0.489192	22
4/2018	0.489049	0.487235	0.489192	20
3/2018	0.491374	0.488929	0.494930	21
2/2018	0.495246	0.488025	0.501556	20
1/2018	0.495409	0.486432	0.502148	22
12/2017	0.484239	0.477907	0.490487	19
11/2017	0.483448	0.478843	0.485931	22
10/2017	0.488130	0.481527	0.491862	22
9/2017	0.495267	0.490677	0.498672	21
8/2017	0.495791	0.491716	0.500670	23
7/2017	0.491967	0.485960	0.499871	21
6/2017	0.484158	0.476848	0.488834	22
5/2017	0.477707	0.473771	0.481599	22
4/2017	0.481406	0.477311	0.484044	18
3/2017	0.482581	0.477422	0.486655	23
2/2017	0.486676	0.483602	0.488429	20
1/2017	0.479871	0.471923	0.485799	22
12/2016	0.474989	0.466085	0.482087	21
11/2016	0.481243	0.473840	0.488921	22
10/2016	0.485364	0.481744	0.491759	21
9/2016	0.486714	0.482949	0.490510	22
8/2016	0.486852	0.483683	0.489599	23
7/2016	0.482524	0.478653	0.488614	21
6/2016	0.478435	0.470292	0.484728	22
5/2016	0.474021	0.468403	0.484746	22
4/2016	0.481513	0.477167	0.487051	21
3/2016	0.474543	0.464948	0.481831	21
2/2016	0.465821	0.460657	0.469001	21
1/2016	0.460820	0.455972	0.470158	20
12/2015	0.467687	0.464346	0.470958	22
11/2015	0.463400	0.459694	0.469497	21
10/2015	0.466952	0.459842	0.472372	22
9/2015	0.460110	0.456533	0.463349	22
8/2015	0.466870	0.462597	0.469297	21
7/2015	0.470013	0.466068	0.477514	23
6/2015	0.480798	0.476732	0.483934	22
5/2015	0.490754	0.480046	0.497178	20
4/2015	0.489312	0.484238	0.498340	20
3/2015	0.486780	0.480437	0.493240	22
2/2015	0.488490	0.485862	0.491711	20
1/2015	0.498039	0.486348	0.509842	21
12/2014	0.509159	0.499485	0.520447	21
11/2014	0.519095	0.510132	0.522946	20
10/2014	0.522782	0.513450	0.527603	23
9/2014	0.536016	0.525428	0.545383	22
8/2014	0.541901	0.538036	0.546431	21
7/2014	0.548822	0.542065	0.553832	23
6/2014	0.545595	0.539969	0.551709	21
5/2014	0.547096	0.538943	0.554391	21
4/2014	0.546175	0.540755	0.550713	20
3/2014	0.537057	0.530185	0.542953	21
2/2014	0.531755	0.523282	0.537258	20
1/2014	0.529846	0.523600	0.536581	22
12/2013	0.533874	0.526390	0.543355	20
11/2013	0.542858	0.533456	0.548267	21
10/2013	0.543740	0.537864	0.553611	23
9/2013	0.534592	0.524615	0.542635	21
8/2013	0.530104	0.523689	0.535761	22
7/2013	0.530449	0.526224	0.533469	23
6/2013	0.539477	0.530286	0.545315	20
5/2013	0.552776	0.541097	0.567617	22
4/2013	0.562601	0.558065	0.567650	21
3/2013	0.560160	0.557998	0.561663	20
2/2013	0.564034	0.559657	0.568277	20
1/2013	0.567100	0.561732	0.580100	22
12/2012	0.565956	0.559871	0.575028	19
11/2012	0.563540	0.559064	0.566598	22
10/2012	0.562619	0.560101	0.565590	23
9/2012	0.561375	0.552759	0.566802	20
8/2012	0.559765	0.554863	0.563262	23
7/2012	0.554166	0.549318	0.559689	22
6/2012	0.545782	0.536014	0.557357	21
5/2012	0.545996	0.536104	0.560164	22
4/2012	0.560842	0.557793	0.564148	19
3/2012	0.564207	0.559297	0.572301	22
2/2012	0.570917	0.567811	0.573331	21
1/2012	0.558176	0.549400	0.566627	22
12/2011	0.549195	0.542010	0.555196	21
11/2011	0.551885	0.538326	0.566662	22
10/2011	0.544174	0.529785	0.578830	21
9/2011	0.554963	0.541651	0.565967	22
8/2011	0.568691	0.563475	0.579837	23
7/2011	0.571264	0.564713	0.581967	21
6/2011	0.564443	0.559789	0.567687	22
5/2011	0.561588	0.556212	0.571075	22
4/2011	0.558598	0.550053	0.569426	19
3/2011	0.542634	0.537233	0.549960	23
2/2011	0.543093	0.538703	0.550377	20
1/2011	0.541550	0.529796	0.550134	21
12/2010	0.536205	0.529476	0.544918	23
11/2010	0.540918	0.529833	0.549167	22
10/2010	0.535137	0.529622	0.540314	21
9/2010	0.522263	0.509596	0.529976	22
8/2010	0.513088	0.505924	0.520160	22
7/2010	0.506528	0.494584	0.520699	22
6/2010	0.497062	0.485747	0.507628	22
5/2010	0.492978	0.477935	0.517873	21
4/2010	0.517104	0.511115	0.525418	20
3/2010	0.510404	0.500784	0.521944	23
2/2010	0.508216	0.472122	0.517143	20
1/2010	0.522014	0.510436	0.535196	20
12/2009	0.520458	0.509518	0.532061	22
11/2009	0.528398	0.519425	0.534885	21
10/2009	0.524581	0.512163	0.533755	22
9/2009	0.509938	0.495178	0.517379	22
8/2009	0.499008	0.494375	0.504130	21
7/2009	0.488210	0.475056	0.497988	23
6/2009	0.484980	0.474995	0.493822	22
5/2009	0.469771	0.457609	0.478261	20
4/2009	0.507843	0.444109	0.576284	20
3/2009	0.547096	0.528362	0.569221	22
2/2009	0.540162	0.534163	0.548736	20
1/2009	0.555549	0.538206	0.576875	21
12/2008	0.554554	0.539506	0.573684	21
11/2008	0.549937	0.530210	0.564334	20
10/2008	0.569251	0.538358	0.607378	23
9/2008	0.617897	0.604104	0.678817	22
8/2008	0.636423	0.626059	0.657073	21
7/2008	0.667905	0.656196	0.676439	23
6/2008	0.666507	0.658598	0.674747	21
5/2008	0.669405	0.659585	0.678037	21
4/2008	0.667732	0.661457	0.674794	22
3/2008	0.670803	0.666451	0.676792	19
2/2008	0.659915	0.651084	0.676383	21
1/2008	0.647638	0.640708	0.655220	22
12/2007	0.642084	0.633985	0.650966	19
11/2007	0.650066	0.642954	0.659379	22
10/2007	0.643749	0.634672	0.652461	23
9/2007	0.622156	0.610651	0.636637	20
8/2007	0.618675	0.601131	0.633895	23
7/2007	0.638036	0.628423	0.647128	22
6/2007	0.624099	0.616753	0.628258	21
5/2007	0.618026	0.612055	0.622942	22
4/2007	0.618174	0.603314	0.625629	19
3/2007	0.599427	0.573137	0.612677	22
2/2007	0.596601	0.591290	0.601933	20
1/2007	0.597316	0.592028	0.605346	22
12/2006	0.599628	0.597044	0.602894	19
11/2006	0.589813	0.584426	0.598455	22
10/2006	0.580564	0.573920	0.586739	22
9/2006	0.581688	0.575344	0.586131	21
8/2006	0.580956	0.576890	0.584000	23
7/2006	0.573934	0.569314	0.580028	21
6/2006	0.571523	0.563470	0.579561	22
5/2006	0.581503	0.576798	0.586619	22
4/2006	0.567758	0.559385	0.577054	18
3/2006	0.565599	0.551987	0.577631	23
2/2006	0.575797	0.569545	0.582227	20
1/2006	0.580616	0.554093	0.587091	22
12/2005	0.576095	0.552734	0.585942	21
11/2005	0.575689	0.569613	0.584458	22
10/2005	0.585431	0.581412	0.588976	21
9/2005	0.591623	0.583894	0.597281	22
8/2005	0.590382	0.584337	0.597571	23
7/2005	0.583501	0.578583	0.589728	21
6/2005	0.593697	0.587339	0.599450	22
5/2005	0.599659	0.593261	0.608892	22
4/2005	0.602623	0.596841	0.607851	21
3/2005	0.610905	0.597934	0.618541	21
2/2005	0.605607	0.597330	0.611117	20
1/2005	0.600277	0.595505	0.605655	21
12/2004	0.603870	0.595742	0.610268	23
11/2004	0.599589	0.586919	0.611572	22
10/2004	0.581523	0.574358	0.591431	21
9/2004	0.566387	0.559494	0.573531	22
8/2004	0.566732	0.556122	0.577296	22
7/2004	0.562335	0.555722	0.566645	22
6/2004	0.563021	0.551184	0.572751	22
5/2004	0.561607	0.546034	0.574491	21
4/2004	0.572031	0.562446	0.588868	20
3/2004	0.584029	0.576500	0.594784	23
2/2004	0.592803	0.588110	0.608360	20
1/2004	0.581024	0.568738	0.589500	21
12/2003	0.573930	0.564772	0.586297	21
11/2003	0.559055	0.541966	0.566487	20
10/2003	0.550666	0.540784	0.559416	23
9/2003	0.534871	0.522859	0.546411	22
8/2003	0.531208	0.507580	0.539924	21
7/2003	0.536820	0.529827	0.549927	23
6/2003	0.531482	0.504000	0.544488	21
5/2003	0.533525	0.514268	0.547456	21
4/2003	0.504802	0.492294	0.518054	20
3/2003	0.502308	0.491735	0.515462	21
2/2003	0.499056	0.495929	0.503889	20
1/2003	0.497600	0.487430	0.507954	22
12/2002	0.482179	0.466407	0.491745	20
11/2002	0.477414	0.468504	0.488065	21
10/2002	0.470940	0.458297	0.476694	23
9/2002	0.468580	0.458705	0.479681	21
8/2002	0.463018	0.451704	0.473280	22
7/2002	0.474583	0.461572	0.496468	23
6/2002	0.472593	0.461455	0.480811	20
5/2002	0.460601	0.452408	0.471593	22
4/2002	0.446193	0.439757	0.454371	21
3/2002	0.443431	0.433245	0.452239	20
2/2002	0.434220	0.427378	0.439327	20
1/2002	0.439442	0.427384	0.484318	22
12/2001	0.438089	0.430141	0.444717	19
11/2001	0.438205	0.433066	0.446674	22
10/2001	0.434299	0.430928	0.438242	23
9/2001	0.437352	0.431203	0.450935	20
8/2001	0.441567	0.433268	0.453164	23
7/2001	0.428588	0.403834	0.436791	22
6/2001	0.433136	0.407880	0.440880	21
5/2001	0.437072	0.413516	0.442677	22
4/2001	0.429886	0.419194	0.439289	19
3/2001	0.436292	0.428777	0.449280	22
2/2001	0.449054	0.441285	0.458654	20
1/2001	0.457210	0.447697	0.464038	22
12/2000	0.450710	0.439431	0.459118	19
11/2000	0.438988	0.432331	0.444614	22
10/2000	0.439973	0.433368	0.449655	22
9/2000	0.452645	0.440426	0.465821	21
8/2000	0.465226	0.459555	0.470043	23
7/2000	0.473087	0.461878	0.482406	21
6/2000	0.477121	0.466541	0.486211	22
5/2000	0.425150	0.415027	0.467793	22
4/2000	0.442828	0.424847	0.452344	18
3/2000	0.450961	0.446265	0.454776	23
2/2000	0.459884	0.450754	0.470816	21
1/2000	0.474040	0.457862	0.485780	21
12/1999	0.439821	0.435802	0.445550	23
11/1999	0.449868	0.438500	0.460040	22
10/1999	0.465886	0.454862	0.472964	21
9/1999	0.456941	0.450032	0.464827	22
8/1999	0.461413	0.453992	0.469570	22
7/1999	0.450497	0.440546	0.465523	22
6/1999	0.451579	0.447334	0.455776	22
5/1999	0.462481	0.454992	0.469918	21
4/1999	0.465802	0.460432	0.472877	22
3/1999	0.473571	0.465262	0.479187	23
2/1999	0.487700	0.477316	0.493547	20
1/1999	0.505237	0.495374	0.513041	21
12/1998	0.534153	0.530288	0.540038	23
11/1998	0.530764	0.523191	0.539569	21
10/1998	0.544134	0.536857	0.552496	22
9/1998	0.526070	0.511545	0.537249	22
8/1998	0.502112	0.497711	0.507885	21
7/1998	0.500259	0.492465	0.508309	23
6/1998	0.502088	0.495610	0.506809	22
5/1998	0.505279	0.501627	0.509353	21
4/1998	0.497153	0.487761	0.502825	22
3/1998	0.494256	0.490541	0.498682	22
2/1998	0.496132	0.491790	0.501526	20
1/1998	0.496145	0.490131	0.505177	22
12/1997	0.614638	0.609842	0.617797	23
11/1997	0.629864	0.619351	0.638937	20
10/1997	0.619333	0.611197	0.634476	23
9/1997	0.608054	0.597398	0.617759	22
8/1997	0.593024	0.580018	0.606465	21
7/1997	0.610817	0.593473	0.625377	23
6/1997	0.628349	0.623414	0.631634	21
5/1997	0.634877	0.626394	0.641679	22
4/1997	0.632986	0.625675	0.647025	22
3/1997	0.636238	0.629036	0.642226	21
2/1997	0.644455	0.634481	0.655201	20
1/1997	0.673226	0.652061	0.695607	23
12/1996	0.677863	0.673360	0.684302	22
11/1996	0.692360	0.684584	0.698009	21
10/1996	0.682335	0.677123	0.691834	23
9/1996	0.688113	0.680973	0.696665	21
8/1996	0.695760	0.691725	0.699593	22
7/1996	0.688964	0.679883	0.701642	23
6/1996	0.679358	0.675502	0.684318	20
5/1996	0.675853	0.671002	0.682600	23
4/1996	0.686133	0.676147	0.694599	22
3/1996	0.694765	0.691167	0.697066	21
2/1996	0.698705	0.689545	0.707097	21
1/1996	0.700987	0.685951	0.714428	23
12/1995	0.754010	0.748309	0.759744	21
11/1995	0.765273	0.754940	0.771381	22
10/1995	0.764329	0.756738	0.775144	22
9/1995	0.745038	0.733279	0.763334	21
8/1995	0.754062	0.731886	0.781127	23
7/1995	0.777419	0.769941	0.784619	21
6/1995	0.769481	0.754940	0.778098	22
5/1995	0.763629	0.744240	0.782700	23
4/1995	0.774780	0.763386	0.783757	20
3/1995	0.761376	0.739355	0.774340	23
2/1995	0.727633	0.715936	0.741534	20
1/1995	0.717298	0.706415	0.728799	22
12/1994	0.744191	0.740137	0.753018	22
11/1994	0.761385	0.746412	0.783585	22
10/1994	0.771914	0.754683	0.786278	21
9/1994	0.756270	0.742207	0.760964	22
8/1994	0.748813	0.739923	0.762133	23
7/1994	0.748048	0.735130	0.766272	21
6/1994	0.724514	0.708273	0.744521	22
5/1994	0.712584	0.703663	0.719605	22
4/1994	0.698328	0.690073	0.712528	21
3/1994	0.699062	0.689589	0.707851	23
2/1994	0.684178	0.675582	0.691217	20
1/1994	0.682069	0.678129	0.685904	21
12/1993	0.604657	0.597594	0.610225	23
11/1993	0.604648	0.600203	0.608880	22
10/1993	0.623435	0.606941	0.638196	21
9/1993	0.631550	0.614933	0.643740	22
8/1993	0.607024	0.596180	0.615881	22
7/1993	0.609807	0.596871	0.620129	22
6/1993	0.634704	0.614108	0.656943	22
5/1993	0.651780	0.639797	0.665272	21
4/1993	0.653280	0.644039	0.666542	22
3/1993	0.631377	0.622609	0.643434	23
2/1993	0.633280	0.627119	0.641158	20
1/1993	0.649245	0.637531	0.665679	21
12/1992	0.614555	0.598956	0.627889	23
11/1992	0.614698	0.605873	0.627050	21
10/1992	0.657549	0.632404	0.689752	22
9/1992	0.688073	0.651209	0.723552	22
8/1992	0.695570	0.681515	0.715846	21
7/1992	0.680070	0.668893	0.696088	23
6/1992	0.646272	0.631947	0.669166	22
5/1992	0.628259	0.613926	0.640154	21
4/1992	0.616170	0.610835	0.624822	22
3/1992	0.610517	0.604707	0.620580	22
2/1992	0.626607	0.612467	0.645607	20
1/1992	0.643332	0.623066	0.668744	23
12/1991	0.648279	0.628088	0.667320	22
11/1991	0.625324	0.609551	0.640024	21
10/1991	0.602199	0.594812	0.612738	23
9/1991	0.600421	0.584775	0.612216	21
8/1991	0.584778	0.561605	0.595587	22
7/1991	0.571112	0.556868	0.584537	23
6/1991	0.572341	0.562351	0.585098	20
5/1991	0.596110	0.587261	0.604933	23
4/1991	0.601550	0.578880	0.616615	22
3/1991	0.634691	0.596621	0.667226	21
2/1991	0.688057	0.668653	0.700015	20
1/1991	0.674964	0.657666	0.686936	23
12/1990	0.770189	0.750637	0.785307	21
11/1990	0.780004	0.765188	0.787996	22
10/1990	0.763796	0.746746	0.771480	23
9/1990	0.741783	0.730286	0.749756	20
8/1990	0.743305	0.722367	0.757517	23
7/1990	0.712587	0.703954	0.732348	22
6/1990	0.690443	0.683863	0.700294	21
5/1990	0.695615	0.685828	0.704304	23
4/1990	0.684774	0.678305	0.690336	21
3/1990	0.676259	0.670651	0.682948	22
2/1990	0.688154	0.681473	0.696340	20
1/1990	0.678867	0.669064	0.687286	23
12/1989	0.675831	0.659645	0.696815	21
11/1989	0.647079	0.637947	0.660380	22
10/1989	0.636986	0.621934	0.645925	22
9/1989	0.614181	0.602034	0.638478	21
8/1989	0.622926	0.611331	0.647680	23
7/1989	0.632281	0.617691	0.642954	21
6/1989	0.604486	0.587083	0.613254	22
5/1989	0.618419	0.597510	0.639981	23
4/1989	0.642710	0.635638	0.649678	20
3/1989	0.644635	0.635588	0.653070	23
2/1989	0.650086	0.639547	0.660532	20
1/1989	0.657924	0.645465	0.681409	22
12/1988	0.635654	0.624073	0.648480	22
11/1988	0.636643	0.622584	0.648194	22
10/1988	0.611517	0.596597	0.629160	21
9/1988	0.596296	0.589258	0.603931	22
8/1988	0.592419	0.583633	0.599678	23
7/1988	0.605501	0.591221	0.613626	21
6/1988	0.636327	0.611418	0.650644	22
5/1988	0.659668	0.648651	0.665144	22
4/1988	0.666676	0.658346	0.671702	21
3/1988	0.662636	0.654054	0.671239	23
2/1988	0.653308	0.647550	0.656805	21
1/1988	0.672804	0.659091	0.699728	21
12/1987	0.950604	0.929954	0.979839	23
11/1987	0.922872	0.902470	0.948381	21
10/1987	0.866606	0.847694	0.895705	22
9/1987	0.860883	0.848751	0.869486	22
8/1987	0.839458	0.821970	0.858335	21
7/1987	0.845360	0.839300	0.855814	23
6/1987	0.858091	0.844753	0.872701	22
5/1987	0.873101	0.855339	0.884934	21
4/1987	0.862252	0.852008	0.878008	22
3/1987	0.850815	0.840934	0.863020	22
2/1987	0.849248	0.833680	0.862391	20
1/1987	0.834251	0.803950	0.870686	22
12/1986	1.041692	1.025562	1.065114	23
11/1986	1.025155	1.004458	1.047405	20
10/1986	1.035034	1.006169	1.050055	23
9/1986	1.023696	1.007209	1.043500	22
8/1986	1.016391	1.002890	1.026611	21
7/1986	0.985964	0.969447	1.005421	23
6/1986	0.957681	0.921717	0.973600	21
5/1986	0.962269	0.928267	0.985390	22
4/1986	0.944789	0.897436	0.984440	22
3/1986	0.948813	0.919978	0.969649	21
2/1986	0.923287	0.890627	0.972131	20
1/1986	0.886818	0.878126	0.903181	23
12/1985	1.070569	1.057813	1.088096	22
11/1985	1.044631	1.031324	1.076254	21
10/1985	1.025201	1.012229	1.037728	23
9/1985	0.961023	0.919479	1.021356	21
8/1985	0.977030	0.952745	0.989863	22
7/1985	0.944555	0.902297	0.982514	23
6/1985	0.896930	0.886598	0.914393	20
5/1985	0.882274	0.844519	0.904513	23
4/1985	0.885970	0.866423	0.917993	22
3/1985	0.824863	0.795307	0.884783	21
2/1985	0.827173	0.783889	0.857190	20
1/1985	0.859167	0.851344	0.868556	23
12/1984	0.799050	0.787846	0.810098	21
11/1984	0.829759	0.802023	0.849604	22
10/1984	0.809339	0.792319	0.822441	23
9/1984	0.825834	0.789312	0.860161	20
8/1984	0.865095	0.856408	0.873507	23
7/1984	0.876091	0.861642	0.891607	22
6/1984	0.911095	0.889348	0.932499	21
5/1984	0.909161	0.897804	0.921835	23
4/1984	0.942476	0.918542	0.960583	21
3/1984	0.959145	0.938369	0.979687	22
2/1984	0.925750	0.897274	0.960362	21
1/1984	0.897388	0.888393	0.922041	22
12/1983	0.834959	0.827334	0.851624	22
11/1983	0.856830	0.845188	0.867993	22
10/1983	0.879873	0.871429	0.887904	21
9/1983	0.865236	0.857414	0.871346	22
8/1983	0.866008	0.848038	0.884073	23
7/1983	0.893099	0.876382	0.908424	21
6/1983	0.906731	0.895597	0.915696	22
5/1983	0.933435	0.920546	0.943695	22
4/1983	0.940177	0.934486	0.946666	21
3/1983	0.953668	0.935351	0.973911	23
2/1983	0.959276	0.940816	0.972744	20
1/1983	0.977132	0.945477	0.999607	21
12/1982	0.945109	0.926863	0.962099	23
11/1982	0.905939	0.896553	0.922387	22
10/1982	0.920129	0.907204	0.931182	21
9/1982	0.931261	0.917361	0.948417	22
8/1982	0.942407	0.925879	0.962895	22
7/1982	0.948573	0.930302	0.971295	22
6/1982	0.967420	0.937832	1.002383	22
5/1982	1.021856	1.007227	1.036950	21
4/1982	0.986865	0.976411	1.010761	22
3/1982	1.002265	0.984201	1.022433	23
2/1982	1.021787	1.005667	1.035168	20
1/1982	1.056263	1.034082	1.083039	21
12/1981	0.967314	0.952207	0.987843	23
11/1981	0.981199	0.966354	0.994079	21
10/1981	0.969022	0.942869	0.997757	22
9/1981	0.944228	0.913080	0.990037	22
8/1981	0.899543	0.873157	0.924409	21
7/1981	0.923254	0.912815	0.935679	23
6/1981	0.952282	0.932857	0.975913	22
5/1981	0.990401	0.971327	1.024372	21
4/1981	1.048056	1.024372	1.080843	22
3/1981	1.076921	1.048490	1.107108	22
2/1981	1.077708	1.033497	1.100475	20
1/1981	1.149678	1.098357	1.186603	22
12/1980	1.106715	1.078590	1.121436	23
11/1980	1.134692	1.119849	1.156625	20
10/1980	1.177835	1.145195	1.197223	23
9/1980	1.202805	1.189193	1.211917	22
8/1980	1.201433	1.192031	1.212928	21
7/1980	1.224995	1.202765	1.233560	23
6/1980	1.209986	1.201023	1.217558	21
5/1980	1.191935	1.177668	1.211742	22
4/1980	1.140931	1.089879	1.188829	22
3/1980	1.154783	1.109353	1.195426	21
2/1980	1.216292	1.201258	1.226921	21
1/1980	1.227306	1.219025	1.234995	23
3/1979	1.196540	1.196540	1.196540	8
2/1979	1.196540	1.196540	1.196540	20
1/1979	1.196540	1.196540	1.196540	23
12/1978	1.180957	1.180957	1.180957	21
11/1978	1.180957	1.180957	1.180957	22
10/1978	1.180957	1.180957	1.180957	22
9/1978	1.180957	1.180957	1.180957	21
8/1978	1.180957	1.180957	1.180957	23
7/1978	1.180957	1.180957	1.180957	21
6/1978	1.180957	1.180957	1.180957	22
5/1978	1.180957	1.180957	1.180957	23
4/1978	1.180957	1.180957	1.180957	20
3/1978	1.180957	1.180957	1.180957	23
2/1978	1.180957	1.180957	1.180957	20
1/1978	1.180957	1.180957	1.180957	22
12/1977	1.089989	1.089989	1.089989	22
11/1977	1.089989	1.089989	1.089989	22
10/1977	1.089989	1.089989	1.089989	21
9/1977	1.089989	1.089989	1.089989	22
8/1977	1.089989	1.089989	1.089989	23
7/1977	1.089989	1.089989	1.089989	21
6/1977	1.089989	1.089989	1.089989	22
5/1977	1.089989	1.089989	1.089989	22
4/1977	1.089989	1.089989	1.089989	21
3/1977	1.089989	1.089989	1.089989	23
2/1977	1.089989	1.089989	1.089989	20
1/1977	1.089989	1.089989	1.089989	21
12/1976	1.113939	1.113939	1.113939	23
11/1976	1.113939	1.113939	1.113939	22
10/1976	1.113939	1.113939	1.113939	21
9/1976	1.113939	1.113939	1.113939	22
8/1976	1.113939	1.113939	1.113939	22
7/1976	1.113939	1.113939	1.113939	22
6/1976	1.113939	1.113939	1.113939	22
5/1976	1.113939	1.113939	1.113939	21
4/1976	1.113939	1.113939	1.113939	22
3/1976	1.113939	1.113939	1.113939	23
2/1976	1.113939	1.113939	1.113939	20
1/1976	1.113939	1.113939	1.113939	22
12/1975	1.216718	1.216718	1.216718	23
11/1975	1.216718	1.216718	1.216718	20
10/1975	1.216718	1.216718	1.216718	23
9/1975	1.216718	1.216718	1.216718	22
8/1975	1.216718	1.216718	1.216718	21
7/1975	1.216718	1.216718	1.216718	23
6/1975	1.216718	1.216718	1.216718	21
5/1975	1.216718	1.216718	1.216718	22
4/1975	1.216718	1.216718	1.216718	22
3/1975	1.216718	1.216718	1.216718	21
2/1975	1.216718	1.216718	1.216718	20
1/1975	1.216718	1.216718	1.216718	23
12/1974	1.241305	1.241305	1.241305	22
11/1974	1.241305	1.241305	1.241305	21
10/1974	1.241305	1.241305	1.241305	23
9/1974	1.241305	1.241305	1.241305	21
8/1974	1.241305	1.241305	1.241305	22
7/1974	1.241305	1.241305	1.241305	23
6/1974	1.241305	1.241305	1.241305	20
5/1974	1.241305	1.241305	1.241305	23
4/1974	1.241305	1.241305	1.241305	22
3/1974	1.241305	1.241305	1.241305	21
2/1974	1.241305	1.241305	1.241305	20
1/1974	1.241305	1.241305	1.241305	23
12/1973	1.259091	1.259091	1.259091	21
11/1973	1.259091	1.259091	1.259091	22
10/1973	1.259091	1.259091	1.259091	23
9/1973	1.259091	1.259091	1.259091	20
8/1973	1.259091	1.259091	1.259091	23
7/1973	1.259091	1.259091	1.259091	22
6/1973	1.259091	1.259091	1.259091	21
5/1973	1.259091	1.259091	1.259091	23
4/1973	1.259091	1.259091	1.259091	21
3/1973	1.259091	1.259091	1.259091	22
2/1973	1.259091	1.259091	1.259091	20
1/1973	1.259091	1.259091	1.259091	23
12/1972	1.211851	1.211851	1.211851	21
11/1972	1.211851	1.211851	1.211851	22
10/1972	1.211851	1.211851	1.211851	22
9/1972	1.211851	1.211851	1.211851	21
8/1972	1.211851	1.211851	1.211851	23
7/1972	1.211851	1.211851	1.211851	21
6/1972	1.211851	1.211851	1.211851	22
5/1972	1.211851	1.211851	1.211851	23
4/1972	1.211851	1.211851	1.211851	20
3/1972	1.211851	1.211851	1.211851	23
2/1972	1.211851	1.211851	1.211851	21
1/1972	1.211851	1.211851	1.211851	21
12/1971	1.164384	1.164384	1.164384	23
11/1971	1.164384	1.164384	1.164384	22
10/1971	1.164384	1.164384	1.164384	21
9/1971	1.164384	1.164384	1.164384	22
8/1971	1.164384	1.164384	1.164384	22
7/1971	1.164384	1.164384	1.164384	22
6/1971	1.164384	1.164384	1.164384	22
5/1971	1.164384	1.164384	1.164384	21
4/1971	1.164384	1.164384	1.164384	22
3/1971	1.164384	1.164384	1.164384	23
2/1971	1.164384	1.164384	1.164384	20
1/1971	1.164384	1.164384	1.164384	21
12/1970	1.148324	1.148324	1.148324	23
11/1970	1.148324	1.148324	1.148324	21
10/1970	1.148324	1.148324	1.148324	22
9/1970	1.148324	1.148324	1.148324	22
8/1970	1.148324	1.148324	1.148324	21
7/1970	1.148324	1.148324	1.148324	23
6/1970	1.148324	1.148324	1.148324	22
5/1970	1.148324	1.148324	1.148324	21
4/1970	1.148324	1.148324	1.148324	22
3/1970	1.148324	1.148324	1.148324	22
2/1970	1.148324	1.148324	1.148324	20
1/1970	1.148324	1.148324	1.148324	22
12/1969	1.148324	1.148324	1.148324	23
11/1969	1.148324	1.148324	1.148324	20
10/1969	1.148324	1.148324	1.148324	23
9/1969	1.148324	1.148324	1.148324	22
8/1969	1.148324	1.148324	1.148324	21
7/1969	1.148324	1.148324	1.148324	23
6/1969	1.148324	1.148324	1.148324	21
5/1969	1.148324	1.148324	1.148324	22
4/1969	1.148324	1.148324	1.148324	22
3/1969	1.148324	1.148324	1.148324	21
2/1969	1.148324	1.148324	1.148324	20
1/1969	1.148324	1.148324	1.148324	23
12/1968	1.148324	1.148324	1.148324	22
11/1968	1.148324	1.148324	1.148324	21
10/1968	1.148324	1.148324	1.148324	23
9/1968	1.148324	1.148324	1.148324	21
8/1968	1.148324	1.148324	1.148324	22
7/1968	1.148324	1.148324	1.148324	23
6/1968	1.148324	1.148324	1.148324	20
5/1968	1.148324	1.148324	1.148324	23
4/1968	1.148324	1.148324	1.148324	22
3/1968	1.148324	1.148324	1.148324	21
2/1968	1.148324	1.148324	1.148324	21
1/1968	1.148324	1.148324	1.148324	23
12/1967	1.240920	1.240920	1.240920	21
11/1967	1.240920	1.240920	1.240920	22
10/1967	1.240920	1.240920	1.240920	22
9/1967	1.240920	1.240920	1.240920	21
8/1967	1.240920	1.240920	1.240920	23
7/1967	1.240920	1.240920	1.240920	21
6/1967	1.240920	1.240920	1.240920	22
5/1967	1.240920	1.240920	1.240920	23
4/1967	1.240920	1.240920	1.240920	20
3/1967	1.240920	1.240920	1.240920	23
2/1967	1.240920	1.240920	1.240920	20
1/1967	1.240920	1.240920	1.240920	22
12/1966	1.261260	1.261260	1.261260	22
11/1966	1.261260	1.261260	1.261260	22
10/1966	1.261260	1.261260	1.261260	21
9/1966	1.261260	1.261260	1.261260	22
8/1966	1.261260	1.261260	1.261260	23
7/1966	1.261260	1.261260	1.261260	21
6/1966	1.261260	1.261260	1.261260	22
5/1966	1.261260	1.261260	1.261260	22
4/1966	1.261260	1.261260	1.261260	21
3/1966	1.261260	1.261260	1.261260	23
2/1966	1.261260	1.261260	1.261260	20
1/1966	1.261260	1.261260	1.261260	21
12/1965	1.261260	1.261260	1.261260	23
11/1965	1.261260	1.261260	1.261260	22
10/1965	1.261260	1.261260	1.261260	21
9/1965	1.261260	1.261260	1.261260	22
8/1965	1.261260	1.261260	1.261260	22
7/1965	1.261260	1.261260	1.261260	22
6/1965	1.261260	1.261260	1.261260	22
5/1965	1.261260	1.261260	1.261260	21
4/1965	1.261260	1.261260	1.261260	22
3/1965	1.261260	1.261260	1.261260	23
2/1965	1.261260	1.261260	1.261260	20
1/1965	1.261260	1.261260	1.261260	21
12/1964	1.261260	1.261260	1.261260	23
11/1964	1.261260	1.261260	1.261260	21
10/1964	1.261260	1.261260	1.261260	22
9/1964	1.261260	1.261260	1.261260	22
8/1964	1.261260	1.261260	1.261260	21
7/1964	1.261260	1.261260	1.261260	23
6/1964	1.261260	1.261260	1.261260	22
5/1964	1.261260	1.261260	1.261260	21
4/1964	1.261260	1.261260	1.261260	22
3/1964	1.261260	1.261260	1.261260	22
2/1964	1.261260	1.261260	1.261260	20
1/1964	1.261260	1.261260	1.261260	23
12/1963	1.261260	1.261260	1.261260	22
11/1963	1.261260	1.261260	1.261260	21
10/1963	1.261260	1.261260	1.261260	23
9/1963	1.261260	1.261260	1.261260	21
8/1963	1.261260	1.261260	1.261260	22
7/1963	1.261260	1.261260	1.261260	23
6/1963	1.261260	1.261260	1.261260	20
5/1963	1.261260	1.261260	1.261260	23
4/1963	1.261260	1.261260	1.261260	22
3/1963	1.261260	1.261260	1.261260	21
2/1963	1.261260	1.261260	1.261260	20
1/1963	1.261260	1.261260	1.261260	23
12/1962	1.261260	1.261260	1.261260	21
11/1962	1.261260	1.261260	1.261260	22
10/1962	1.261260	1.261260	1.261260	23
9/1962	1.261260	1.261260	1.261260	20
8/1962	1.261260	1.261260	1.261260	23
7/1962	1.261260	1.261260	1.261260	22
6/1962	1.261260	1.261260	1.261260	21
5/1962	1.261260	1.261260	1.261260	23
4/1962	1.261260	1.261260	1.261260	21
3/1962	1.261260	1.261260	1.261260	22
2/1962	1.261260	1.261260	1.261260	20
1/1962	1.261260	1.261260	1.261260	23
12/1961	1.261260	1.261260	1.261260	21
11/1961	1.261260	1.261260	1.261260	22
10/1961	1.261260	1.261260	1.261260	22
9/1961	1.261260	1.261260	1.261260	21
8/1961	1.261260	1.261260	1.261260	23
7/1961	1.261260	1.261260	1.261260	21
6/1961	1.261260	1.261260	1.261260	22
5/1961	1.261260	1.261260	1.261260	23
4/1961	1.261260	1.261260	1.261260	20
3/1961	1.261260	1.261260	1.261260	23
2/1961	1.261260	1.261260	1.261260	20
1/1961	1.261260	1.261260	1.261260	22
12/1960	1.261260	1.261260	1.261260	22
11/1960	1.261260	1.261260	1.261260	22
10/1960	1.261260	1.261260	1.261260	21
9/1960	1.261260	1.261260	1.261260	22
8/1960	1.261260	1.261260	1.261260	23
7/1960	1.261260	1.261260	1.261260	21
6/1960	1.261260	1.261260	1.261260	22
5/1960	1.261260	1.261260	1.261260	22
4/1960	1.261260	1.261260	1.261260	21
3/1960	1.261260	1.261260	1.261260	23
2/1960	1.261260	1.261260	1.261260	21
1/1960	1.261260	1.261260	1.261260	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

FJD / USD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).