fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 GBP-大不列颠 [英镑 / £]=2.5222 BBD-巴巴多斯 [巴贝多元]1 GBP=2.522153 BBD
1 BBD-巴巴多斯 [巴贝多元]=0.3965 GBP-大不列颠 [英镑 / £]1 BBD=0.396487 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-27

月份均线 GBP/BBD=最小 GBP/BBD=最大 GBP/BBD=开盘日期数目
3/20242.5432542.5221532.56716119
2/20242.5260842.5090212.55280721
1/20242.5399772.5255002.55081523
12/20232.5318692.5051092.55318221
11/20232.4834102.4238312.53915122
10/20232.4338422.4129072.46209122
9/20232.4801932.4273702.53548121
8/20232.5401352.5164222.55517423
7/20232.5759882.5352412.62238221
6/20232.5250332.4767442.56730822
5/20232.4969552.4687522.53060923
4/20232.4899742.4763642.50176020
3/20232.4279462.3676942.47384023
2/20232.4201192.3906492.46434320
1/20232.4416772.3735522.47857422
12/20222.4358352.4051502.47311821
11/20222.3482142.2362092.42351622
10/20222.2574172.2099272.31470021
9/20222.2654862.1192452.34465922
8/20222.3974812.3246352.44516123
7/20222.3963122.3663672.43252721
6/20222.4641962.4144702.51579422
5/20222.4900372.4402282.52824422
4/20222.5866672.4860702.62762019
3/20222.6349852.6121672.68027423
2/20222.7073092.6749582.72358220
1/20222.7099442.6772862.74415021
12/20212.6637442.6384422.70082223
11/20212.6923872.6627912.73792522
10/20212.7396812.7086032.76594521
9/20212.7474632.6911322.77762122
8/20212.7605642.7220992.78626922
7/20212.7617562.7211282.79328222
6/20212.8057942.7663242.83567022
5/20212.8162322.7707732.84239221
4/20212.7688612.7436592.79297820
3/20212.7713032.7420292.79421023
2/20212.7727972.7266442.82959920
1/20212.7269212.6958502.74622920
12/20202.6858802.6279062.72983122
11/20202.6423242.5878092.67775221
10/20202.5953552.5751262.61894522
9/20202.5936442.5449202.69446522
8/20202.6261402.6020452.66503021
7/20202.5342552.4770542.63133923
6/20202.5045792.4545442.55724322
5/20202.4586722.4299802.49092620
4/20202.4814432.4553222.51292220
3/20202.4756092.3196732.62202022
2/20202.5935402.5732872.61072420
1/20202.6141202.5946832.63898722
12/20192.6237202.5843562.67913420
11/20192.5771672.5613412.59293021
10/20192.5260752.4442962.60048923
9/20192.4704252.4067782.50028321
8/20192.4306142.4128422.45568622
7/20192.4947192.4339632.52992723
6/20192.5347922.5026012.55008220
5/20192.5663922.5145162.62056922
4/20192.6081572.5737262.63332920
3/20192.6339702.6076072.65535121
2/20192.6017702.5608952.66329820
1/20192.5774392.5130662.63377022
12/20182.5362492.5123842.56215119
11/20182.5800732.5506352.62851422
10/20182.6020972.5470052.64601723
9/20182.6117932.5644322.65695920
8/20182.5754032.5403342.62713423
7/20182.6341912.5953552.66885522
6/20182.6576202.6170362.68624521
5/20182.6929442.6526512.72762422
4/20182.8154112.7464762.86439520
3/20182.7948072.7498872.84499421
2/20182.7938042.7628802.84712120
1/20182.7625252.6981762.85093922
12/20172.6819772.6701552.70504419
11/20172.6438802.6187962.69341422
10/20172.6396832.6150672.65974122
9/20172.6640502.5891942.71753621
8/20172.5916402.5612972.64556923
7/20172.5978632.5749792.62851521
6/20172.5601062.5313412.59561322
5/20172.5849272.5681842.60745322
4/20172.5284432.4791702.58780918
3/20172.4687972.4281952.52051423
2/20172.4961472.4730682.52640020
1/20172.4657792.4129922.51819622
12/20162.4972402.4436142.54934121
11/20162.4856792.4453002.53189822
10/20162.4673042.4296762.57358221
9/20162.6314292.5862902.67649622
8/20162.6221362.5796922.66952723
7/20162.6321962.5953112.67839821
6/20162.8433942.6374102.97382322
5/20162.9087412.8741122.94010822
4/20162.8628112.8056632.92290921
3/20162.8452872.7948592.89743821
2/20162.8609192.7711892.92604021
1/20162.8787992.8226792.95298720
12/20152.9968532.9598003.03156122
11/20153.0388303.0019863.09366221
10/20153.0660873.0278273.09771822
9/20153.0689963.0317953.12935122
8/20153.1192153.0782683.15665321
7/20153.1112803.0737493.13095023
6/20153.1118173.0431703.18236422
5/20153.0912183.0227143.15834620
4/20152.9895672.9182773.08655620
3/20152.9955472.9300143.07842122
2/20153.0655733.0055813.10012320
1/20153.0309922.9969223.08794921
12/20143.1285413.1048683.14802321
11/20143.1555403.1283013.20092120
10/20143.2139853.1833863.24139723
9/20143.2615493.2234853.32375822
8/20143.3403133.3143653.37120521
7/20143.4142023.3751263.43285823
6/20143.3809543.3486363.40811021
5/20143.3683843.3424193.39645621
4/20143.3477363.3143823.36922720
3/20143.3239943.2975823.35401321
2/20143.3108863.2547463.34591220
1/20143.2925393.2679203.31950122
12/20133.2768923.2518923.30838420
11/20133.2211113.1803013.26892821
10/20133.2188733.1885153.24841223
9/20133.1716963.1091703.23066821
8/20133.0988313.0304703.13828522
7/20133.0351212.9727173.07996123
6/20133.0963063.0517973.14718920
5/20133.0578483.0142083.11623022
4/20133.0622653.0240453.10734621
3/20133.0151022.9756683.03781120
2/20133.0979533.0274213.16676320
1/20133.1920083.1466353.25847722
12/20123.2298653.2018363.25989519
11/20123.1914013.1674223.23102822
10/20123.2168183.1967063.23734823
9/20123.2210333.1761143.25228520
8/20123.1438293.1100393.17330323
7/20123.1178523.0885113.14630622
6/20123.1090843.0613663.15235721
5/20123.1823453.1011383.23525422
4/20123.2029423.1661603.25087619
3/20123.1638863.1246193.20326222
2/20123.1600183.1340463.18592321
1/20123.1016833.0621793.15555022
12/20113.1227273.0834933.14493421
11/20113.1621333.0914303.21379922
10/20113.1493833.0616063.22056121
9/20113.1591433.0790393.24382822
8/20113.2721843.2301023.30822723
7/20113.2245633.1666013.28010421
6/20113.2427433.1896673.28626022
5/20113.2687843.2239153.33715722
4/20113.2712993.2083953.33296019
3/20113.2302503.1915593.27517923
2/20113.2253443.1982973.24648320
1/20113.1540433.0922103.20313121
12/20103.1176183.0767073.16620523
11/20103.1948253.1034443.25261222
10/20103.1717333.1407643.21116821
9/20103.1113093.0649353.17413822
8/20103.1308853.0746853.19195622
7/20103.0563533.0022633.12393922
6/20102.9501092.8843673.01036522
5/20102.9318982.8537713.05023021
4/20103.0657463.0357853.08940320
3/20103.0099132.9660153.06985023
2/20103.1246013.0402153.19196520
1/20103.2326253.1800803.26753820
12/20093.2483323.1721243.33738822
11/20093.3188483.2624083.36301321
10/20093.2370823.1598643.31540922
9/20093.2679553.1756353.33997022
8/20093.3084153.2386683.40279821
7/20093.2727533.2142903.30589523
6/20093.2724143.1842923.31745122
5/20093.0874122.9724633.23015220
4/20092.9392782.8776882.98673620
3/20092.8377232.7464552.93439122
2/20092.8833562.8250402.98691220
1/20092.8852112.7261113.05856121
12/20082.9742662.8942723.07414021
11/20083.0674322.9483603.21797020
10/20083.3882543.0906613.55625723
9/20083.5961233.5093823.71212122
8/20083.7782813.6608703.95354421
7/20083.9768633.9309314.01986023
6/20083.9298213.8906583.97955221
5/20083.9281663.8820873.96867821
4/20083.9631233.9329114.00305522
3/20084.0073033.9547174.06816419
2/20083.9278973.8854723.97278421
1/20083.9392903.8969393.98439622
12/20074.0440233.9603914.12719919
11/20074.1426554.0910304.21285522
10/20074.0874984.0578164.14369723
9/20074.0346383.9893564.06974720
8/20074.0204643.9617204.06932723
7/20074.0675814.0204044.12494422
6/20073.9722513.9328284.00741821
5/20073.9660233.9387683.99091322
4/20073.9792083.9349714.00915419
3/20073.8935393.8355323.93515622
2/20073.9144953.8874543.94441920
1/20073.9189633.8645083.98046422
12/20063.9273483.8973683.95402619
11/20063.8225513.7703663.91546222
10/20063.7503153.7112393.80748522
9/20063.7715683.7303403.81004821
8/20063.7865393.7323393.81430523
7/20063.6881343.6435213.73140421
6/20063.6845453.6258143.76467222
5/20063.7377543.6718223.79377222
4/20063.5332273.4579333.61192718
3/20063.4873623.4549013.51278323
2/20063.4960623.4659853.55509720
1/20063.5287123.4453023.58060322
12/20053.4912073.4360023.54632821
11/20053.4699373.4180973.55060822
10/20053.5266763.4895863.57079821
9/20053.6177313.5295853.69552722
8/20053.5877563.5345683.62781223
7/20053.5026613.4690373.56023621
6/20053.6370563.5870663.67359722
5/20053.7119233.6417263.80608222
4/20053.7890073.7378633.83061821
3/20053.8133483.7390553.85067121
2/20053.7739363.7126243.84400120
1/20053.7557953.7220883.81958321
12/20043.8583963.8168403.90528923
11/20043.7190983.6642713.81711222
10/20043.6125263.5625823.68353621
9/20043.5866153.5466493.62740822
8/20043.6378413.5822183.68158822
7/20043.6847823.6277533.74080822
6/20043.6552273.6163933.69203022
5/20043.5760263.5025973.67031321
4/20043.6031363.5233133.69743420
3/20043.6536083.5911363.73604723
2/20043.7368353.6467663.81147220
1/20043.6447853.5699203.70483821
12/20033.5003053.4418343.58399521
11/20033.3781133.3252803.44111320
10/20033.3521233.3123313.41038923
9/20033.2200143.1255073.33581422
8/20033.1859383.1269153.23177321
7/20033.2474303.1763873.33920623
6/20033.3218233.2535193.36474621
5/20033.2476023.2045843.28984121
4/20033.1486113.0995903.19397420
3/20033.1664123.1147783.22692021
2/20033.2175723.1502923.30255820
1/20033.2328363.1935683.29907022
12/20023.1713383.0933883.22428920
11/20023.1436263.0958993.17927821
10/20023.1149363.0935873.14194723
9/20023.1107193.0646343.13975421
8/20023.0732323.0379073.13677522
7/20023.1070043.0333753.15859223
6/20022.9668412.9094033.07017520
5/20022.9193202.8998072.93547422
4/20022.8850932.8623222.92208221
3/20022.8447342.8210592.85681920
2/20022.8451192.8180192.86168520
1/20022.8649332.8143042.89978922
12/20012.8791572.8419792.91292519
11/20012.8741782.8184732.93167922
10/20012.9038002.8402052.96037423
9/20012.9251962.8923232.95149720
8/20012.8735122.8306702.91424023
7/20012.8283692.7965312.86891122
6/20012.8024962.7541512.83640021
5/20012.8507012.8316602.87709722
4/20012.8687452.8388352.88899619
3/20012.8910532.8412982.94619322
2/20012.9075382.8729812.95631720
1/20012.9561652.9016503.01343922
12/20002.9253892.8662842.98189419
11/20002.8528212.8090002.90370922
10/20002.9020182.8420872.94035422
9/20002.8702262.7972442.93782521
8/20002.9784972.8981783.01767823
7/20003.0163222.9830943.03499421
6/20003.0167352.9903853.04461422
5/20003.3314502.9889163.51812322
4/20003.3604953.3002633.46772518
3/20003.2906163.2401233.35705923
2/20003.2690723.2136923.33754221
1/20003.2500163.1771033.32263921
12/19993.7259263.6980983.75462623
11/19993.6632873.6370013.70573322
10/19993.6130763.5795373.65065721
9/19993.6082693.5174863.68816222
8/19993.5349653.4985013.55933522
7/19993.5478993.4667953.59497822
6/19993.5887523.5474313.63927022
5/19993.5450553.5174863.57679321
4/19993.5092893.4458063.55229122
3/19993.4764483.4170453.52758923
2/19993.3893623.3455203.43717820
1/19993.3193913.2764673.37699021
12/19983.1478323.1210183.17193323
11/19983.1519433.1057093.18644121
10/19983.1344193.0929393.17063922
9/19983.2164083.1877423.28623222
8/19983.2742973.2416843.33556421
7/19983.3079683.2567143.37397223
6/19983.3093763.2536193.36844522
5/19983.2637033.2291333.34684621
4/19983.3853343.3346023.44374722
3/19983.3841953.3337163.45490522
2/19983.3266233.2923563.34210620
1/19983.3203363.2841743.35838022
12/19973.7455743.6908393.77963923
11/19973.7130403.6662333.75008620
10/19973.6493543.6067283.70355923
9/19973.6455813.5977133.71200822
8/19973.7430193.6898233.86364621
7/19973.7921003.6916873.88218323
6/19973.6254853.5902243.69303121
5/19973.5654573.5162773.61482922
4/19973.5661173.5181823.60163322
3/19973.5009693.4442103.54796921
2/19973.4952543.4191873.53424320
1/19973.4210623.3794363.48395923
12/19963.4995233.4260873.56513822
11/19963.4226853.3733843.50168921
10/19963.3118763.2625063.36447223
9/19963.2298283.1988673.26931921
8/19963.1748833.1546323.19007722
7/19963.2149433.1659013.26253823
6/19963.2349553.2189793.25677320
5/19963.1948003.1637033.24256323
4/19963.1498233.1313053.17862722
3/19963.1328823.1161443.15025721
2/19963.1333093.1047563.15357621
1/19963.1136113.0924893.12633323
12/19952.9036162.8937082.91076921
11/19952.9048332.8717782.94099422
10/19952.9362582.8992362.97967622
9/19952.9730302.9343823.00221721
8/19952.9581142.9075422.98811623
7/19952.9176592.9030852.94091721
6/19952.9480472.9026772.98428822
5/19952.9582772.9005492.99981223
4/19952.9508062.9292352.97231020
3/19952.9894592.9510913.06455023
2/19953.0721693.0334253.12139020
1/19953.1207893.1020453.13934322
12/19942.8606122.8327072.87390522
11/19942.8515342.8395632.86133822
10/19942.8421912.8192392.85509921
9/19942.8237372.7918242.84663122
8/19942.8131062.7816852.83789823
7/19942.8226602.7978802.85323721
6/19942.8756962.8475212.90568222
5/19942.8816942.8662192.90249622
4/19942.9016152.8697542.92227721
3/19942.9152122.8697542.95054823
2/19942.9530742.9299102.99069220
1/19942.9895692.9636843.00460521
12/19933.1983613.1840023.22182423
11/19933.1768633.1471243.20450322
10/19933.1289503.1065683.15741921
9/19933.1318643.0944423.16192422
8/19933.1883633.1527743.22544122
7/19933.1850733.1480853.22407622
6/19933.0896933.0538493.14694822
5/19933.0824693.0583303.11323421
4/19933.0669723.0347803.10445422
3/19933.0018782.9546043.04308223
2/19932.9451122.9203542.98111720
1/19933.0616642.9728033.12298121
12/19923.3589123.3093243.40253423
11/19923.3056043.2723213.32159621
10/19923.3508603.2784973.44198422
9/19923.5882183.3954693.72317122
8/19923.7116813.6911703.73413121
7/19923.7552563.7311593.79671123
6/19923.8152923.7951853.82799722
5/19923.8315683.8104783.84170021
4/19923.7936393.7315333.83750622
3/19923.7589603.7513523.77593322
2/19923.7744243.7659963.78262220
1/19923.7547063.7333043.77616123
12/19913.8232933.8064263.85674622
11/19913.8530313.8176453.87412821
10/19913.8759303.8685663.88217623
9/19913.8920733.8752303.91097121
8/19913.9006453.8900973.92432322
7/19913.9111853.9007323.92738723
6/19913.9011273.8836203.92501220
5/19913.9242653.9087903.93825623
4/19913.9399943.9115493.95759922
3/19913.8961243.8749383.94048721
2/19913.8719043.8585253.89304120
1/19913.8834183.8520003.90812923
12/19903.3707193.3569493.39091721
11/19903.4008053.3786843.41607622
10/19903.4398443.4024503.50643123
9/19903.4231893.3840643.44675020
8/19903.4510123.4134763.49697923
7/19903.4249983.3708633.45989822
6/19903.3426263.3107733.37505521
5/19903.2579743.2126393.32030823
4/19903.2292903.2035913.26568521
3/19903.2444843.1870493.33458922
2/19903.3286513.3066703.34868420
1/19903.2807283.2053253.31779723
12/19893.1860993.1356893.21730121
11/19893.2776953.1919163.33181522
10/19893.3603043.2861853.42766722
9/19893.4478483.4252153.46321821
8/19893.4558933.4444273.48038923
7/19893.4592333.4211073.49373721
6/19893.4634873.4154043.51361622
5/19893.5574603.5093793.57164323
4/19893.5666423.5579463.58346720
3/19893.5894133.5601923.61079423
2/19893.6376273.5745573.66786920
1/19893.6425813.5972173.66957922
12/19884.0150853.9848574.04502522
11/19883.9715813.9582974.01543422
10/19883.9694303.9416003.99329821
9/19883.9484693.9282393.98141522
8/19884.0073383.9495074.04333923
7/19883.9385133.8730684.01454521
6/19883.9189513.8943053.93994222
5/19883.9638293.9301053.98927322
4/19883.9346693.9105723.95616221
3/19883.8623503.7740553.91587823
2/19883.7597633.7418453.77181921
1/19883.7542043.7398933.76493621
12/19873.0928273.0713343.10531823
11/19873.0923183.0819783.10491021
10/19873.0823753.0748913.08943622
9/19873.0711013.0587793.08047422
8/19873.0583703.0423873.07782021
7/19873.0616703.0456713.08063923
6/19873.0559353.0221323.07789322
5/19873.0700453.0363243.08692421
4/19873.0400073.0003593.06515622
3/19873.0091522.9386783.04968222
2/19872.8897832.8494602.93223920
1/19872.9015392.8521262.95239122
12/19862.4347072.4007072.46508223
11/19862.4525322.4155632.49983520
10/19862.4351192.4050962.48708423
9/19862.5399082.4722712.59201522
8/19862.5819342.5573122.61833021
7/19862.7033322.6171012.78013423
6/19862.7793652.7630362.82175821
5/19862.7924272.7712592.81821022
4/19862.7980292.7523042.86427222
3/19862.7327872.6318442.81074421
2/19862.7344252.6809102.76187420
1/19862.8381482.7246422.89975523
12/19852.3402322.2938842.40219222
11/19852.3893602.3753292.40447921
10/19852.4052342.3931892.41919623
9/19852.4606302.4014742.48735521
8/19852.4596502.4346642.48306822
7/19852.5289872.4973432.55846123
6/19852.4744812.4528572.49453820
5/19852.4523702.4318712.48166723
4/19852.4246172.3973222.45314622
3/19852.3539612.2930482.43596921
2/19852.2992492.2770992.32745420
1/19852.2816872.2511582.32210923
12/19842.7403362.7013692.76775221
11/19842.7674692.7404472.78766422
10/19842.7850272.7451352.82581823
9/19842.8181072.7966522.84425220
8/19842.8042622.7807752.81750323
7/19842.7851302.7456132.80859022
6/19842.7953602.7784802.81085921
5/19842.8230632.7995362.84821523
4/19842.7887912.7692322.80955021
3/19842.8050132.7790062.86153322
2/19842.8716812.8522252.89658621
1/19842.9034982.8933922.91585622
12/19833.3780923.3619883.39181922
11/19833.3912223.3720023.40790122
10/19833.3470663.3168953.36708021
9/19833.4064003.3760653.42891322
8/19833.4110673.3678243.43052823
7/19833.3668863.3212253.41320121
6/19833.3629223.2938743.44607522
5/19833.3173443.2744313.43859922
4/19833.2132413.1011003.29114921
3/19833.0743563.0406343.11549123
2/19833.1415033.1002443.17806920
1/19833.1725493.1124263.23609721
12/19823.6748073.6019543.75076723
11/19823.8682483.7312403.95598122
10/19823.9570693.9445373.96711321
9/19823.9464913.9338473.96256822
8/19823.9297183.9112653.94780422
7/19823.9248463.8920903.94401022
6/19823.8970913.8335403.93462622
5/19823.8036303.7596503.83218521
4/19823.8455123.7989043.88679422
3/19823.8697483.8333333.90202623
2/19823.8767293.8633363.88507920
1/19823.8339633.8032813.85898821
12/19814.6090634.5578544.64790723
11/19814.5391784.4603394.63991021
10/19814.4510384.4019804.50994022
9/19814.5013784.3435974.69636122
8/19814.7396864.7119064.77968521
7/19814.7524804.7115994.83550123
6/19814.8599044.8170714.96364222
5/19814.9432764.8919494.97700521
4/19814.8592374.8192904.89194922
3/19814.8450054.8085544.89919822
2/19814.9870964.8204965.09316020
1/19814.8956344.7759065.07319222
12/19805.1830605.1186305.24182223
11/19805.1698445.0545555.30167420
10/19805.0198654.8968865.21023223
9/19804.8842624.8408414.94251522
8/19804.8228834.7615574.88417821
7/19804.7360504.7139144.75909723
6/19804.7235654.6998864.76298921
5/19804.7228444.6857444.78953022
4/19804.7343854.6792114.78985822
3/19804.6741584.5995504.78292121
2/19804.6045734.5652374.64099121
1/19804.5078154.4248974.56352323
3/19794.0592574.0424394.0826468
2/19794.0085913.9613734.05155120
1/19794.0134813.9770294.09533323
12/19783.9720793.8696904.08473221
11/19783.9269163.8594684.11164422
10/19784.0135473.9369184.18976022
9/19783.9162403.8627213.96841721
8/19783.8839813.8384143.99481623
7/19783.7896993.7269123.87122121
6/19783.6736903.6361013.72476322
5/19783.6363813.6128433.66444623
4/19783.7019593.6316423.75708220
3/19783.8147723.7123083.89959823
2/19783.8804423.8518523.90394520
1/19783.8668663.7869773.96024222
12/19773.7130373.6343933.82529322
11/19773.6397003.6139033.70251222
10/19773.5411733.5113303.66299721
9/19773.4869833.4829003.49224222
8/19773.4806273.4747743.48593823
7/19773.4447713.4383603.48682221
6/19773.4384853.4347383.44273522
5/19773.4373413.4336003.44053222
4/19773.4384883.4354013.44000721
3/19773.4342883.4240273.44121123
2/19773.4203833.3996753.43384020
1/19773.4266933.4028613.44663021
12/19763.3571063.3132933.40317523
11/19763.2731813.1778273.36573122
10/19763.2822483.1321483.35265321
9/19763.4623173.2900923.55053522
8/19763.5659173.5425673.58579922
7/19763.5723353.5464353.61000222
6/19763.5278173.4364023.56538022
5/19763.6163273.5208283.67649421
4/19763.6946923.6261873.76079222
3/19763.8906973.8251374.05609723
2/19764.0539174.0476844.06297420
1/19764.0561594.0321354.07085122
12/19754.0816834.0706354.09227623
11/19754.1402014.0729234.18566720
10/19754.1518804.0984744.19482223
9/19754.2115824.1083964.26819222
8/19754.2683134.2315124.33185721
7/19754.4090094.3292214.45179523
6/19754.6065884.4247374.69560021
5/19754.6881574.6435224.74917622
4/19754.7847314.7299404.86453022
3/19754.8816604.8511644.90960721
2/19754.8338604.7727144.89936420
1/19754.7691344.7173604.84000223
12/19744.7796244.7473404.82311122
11/19744.7809834.7363124.82326421
10/19744.7894164.7683744.80356123
9/19744.7559484.7397014.79038221
8/19744.8182094.7487954.89968322
7/19744.9089424.8810864.93405823
6/19744.9066574.8368194.93894220
5/19744.9593334.9045085.00224723
4/19744.9047634.8380134.98917522
3/19744.8049694.6618854.92433621
2/19744.6749464.5705744.74979220
1/19744.5755704.4527994.76656523
12/19734.5429034.5220754.58617121
11/19734.6856744.5777224.77854822
10/19734.7596224.7267454.80568223
9/19734.7398844.7043934.81791220
8/19734.8529324.8119534.93030023
7/19734.9819174.8569135.06255322
6/19735.0474905.0330005.06524621
5/19734.9589984.8766445.05214123
4/19734.8661114.8507814.87664421
3/19734.8748764.8199194.89563222
2/19734.7474094.6614124.86187120
1/19734.6147854.5974844.66179723
12/19724.5059624.4893164.52094321
11/19724.5170194.4980304.52700122
10/19724.6038114.4822494.65914322
9/19724.6917544.6500504.70586621
8/19724.7078394.7000074.71596423
7/19724.6963404.6400564.72452121
6/19724.9575794.7028915.02047822
5/19725.0199855.0144535.02633223
4/19725.0153755.0056385.02801320
3/19725.0316695.0043985.08927523
2/19725.0026374.9790435.01388221
1/19724.9388494.8992154.98491221
12/19714.9905434.9252465.04660323
11/19714.9243354.9209254.92614022
10/19714.9196294.9104234.92637921
9/19714.8761014.8499534.90815722
8/19714.8046064.7743574.89437222
7/19714.7768034.7752104.77868222
6/19714.7776814.7731034.77977522
5/19714.7768364.7667134.77943421
4/19714.7748364.7652734.77861022
3/19714.7767784.7701834.77847923
2/19714.7747874.7673554.77849720
1/19714.7494624.7266024.77358321
12/19704.7820024.7774174.78771923
11/19704.7810544.7780104.78442821
10/19704.7749914.7709254.78120822
9/19704.7700584.7624564.77533022
8/19704.7759744.7672824.78265721
7/19704.7812504.7762264.79118523
6/19704.7960124.7906804.80002222
5/19704.8078734.8018484.81212121
4/19704.8127844.8104474.81539622
3/19704.8121184.8054754.81759022
2/19704.8095154.8032974.81528720
1/19704.8012264.7968564.80466322
12/19694.7951174.7916724.80175623
11/19694.7935474.7897864.79752820
10/19694.7805964.7615544.79349623
9/19694.7682074.7637994.77679622
8/19694.7716004.7603954.78317321
7/19694.7816784.7778364.78565023
6/19694.7804304.7767614.78273921
5/19694.7709674.7204034.78242422
4/19694.7864334.7689524.79293622
3/19694.7835904.7762244.79264021
2/19694.7832174.7794984.78787720
1/19694.7740534.7675204.78458423
12/19684.7692624.7656074.77641922
11/19684.7739374.7642324.78310121
10/19684.7798734.7760074.78253223
9/19684.7749724.7657654.78024521
8/19684.7825854.7657654.79024622
7/19684.7794764.7642874.79053523
6/19684.7697484.7645984.77463320
5/19684.7790164.7669024.79398123
4/19684.8041084.7928374.81295522
3/19684.7978324.7783654.81571621
2/19684.8198154.8089324.82422621
1/19684.8183994.8070964.82417623
12/19674.1828984.1727654.20633921
11/19674.5793844.2050654.83939322
10/19674.8374534.8352874.83979822
9/19674.8386104.8370814.84188821
8/19674.8412564.8392484.84572023
7/19674.8450204.8416804.84781021
6/19674.8514964.8479714.85529222
5/19674.8615014.8576994.86643323
4/19674.8651394.8627954.86767520
3/19674.8601974.8566344.86590823
2/19674.8563954.8525554.85973320
1/19674.8508274.8478494.85686522
12/19664.7829484.7800124.78558122
11/19664.7847194.7824304.78672122
10/19664.7860594.7841554.78774621
9/19664.7815184.7773604.78541522
8/19664.7809514.7786704.78341623
7/19664.7803714.7760074.78559421
6/19664.7825754.7794094.78540722
5/19664.7868224.7840654.79014822
4/19664.7891304.7870034.79114621
3/19664.7921334.7879304.79926023
2/19664.8042914.8005764.80729120
1/19664.8068404.8048544.80848921
12/19654.8036734.8019484.80573923
11/19654.8064894.8047954.80862022
10/19654.8051894.8038244.80678121
9/19654.7937044.7839864.80389222
8/19654.7840714.7826244.78590222
7/19654.7842944.7827914.78718722
6/19654.7870544.7844144.79108922
5/19654.7945944.7872084.79811621
4/19654.7924414.7817784.79868522
3/19654.7863214.7831734.79088623
2/19654.7913854.7890854.79413520
1/19654.7848514.7819694.78700121
12/19644.7834994.7819494.78672123
11/19644.7743994.7693924.78464721
10/19644.7717804.7702104.77511922
9/19644.7718654.7709754.77329522
8/19644.7772564.7724334.78074621
7/19644.7826164.7784984.78762623
6/19644.7902374.7857804.79535322
5/19644.7992544.7975104.80023621
4/19644.7983014.7969064.80049522
3/19644.7968744.7960434.79757922
2/19644.7950684.7905694.79738920
1/19644.7969774.7937334.79875423
12/19634.7941954.7931444.79547322
11/19634.7964384.7956124.79730421
10/19634.7963354.7954284.79739223
9/19634.7961884.7950514.79822021
8/19634.7994974.7959844.80162922
7/19634.8016194.8004944.80330223
6/19634.8004324.7997024.80121820
5/19634.7995294.7983444.80118323
4/19634.8013624.7996694.80276022
3/19634.8010344.7975064.80386921
2/19634.8059754.8041944.80789420
1/19634.8080804.8037004.81084223
12/19624.8060004.8037004.80671821
11/19624.8035164.8012944.80668422
10/19624.8027604.8013834.80429223
9/19624.8017604.8000984.80301220
8/19624.8067544.8019844.81003923
7/19624.8115644.8079034.81423222
6/19624.8143164.8102804.81786121
5/19624.8206924.8155614.82377123
4/19624.8239324.8198074.82626321
3/19624.8258344.8186494.82908922
2/19624.8247594.8207434.82734920
1/19624.8181234.8136534.82051623
12/19614.8163454.8101164.82168221
11/19614.8253644.8221374.82670022
10/19614.8260234.8232784.82818922
9/19614.8201294.8115084.82396021
8/19614.8044144.7922504.80910723
7/19614.7780304.7732144.79056121
6/19614.7827444.7779534.78832222
5/19614.7894954.7831714.79367423
4/19614.7966624.7924304.79964920
3/19614.7948594.7857624.79914823
2/19614.8006474.7916934.80779820
1/19614.8110334.8046104.81266922
12/19604.8129854.8062594.81858922
11/19604.8232604.8140684.82886422
10/19604.8190154.8148814.82516521
9/19604.8218754.8131674.82796722
8/19604.8174574.8144014.82056723
7/19604.8141304.8115234.81686721
6/19604.8044784.7983684.81152322
5/19604.8104584.8053564.81563422
4/19604.8164364.8131674.82015621
3/19604.8100634.8061794.81316723
2/19604.8058104.8039584.80747721
1/19604.7997724.7965594.80448421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / BBD 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).