|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 GBP-大不列颠 [英镑 / £]=53 100.4561 IRR-伊朗 [伊朗里亚尔] | 1 GBP=53 100.456087 IRR | 1 IRR-伊朗 [伊朗里亚尔]=0 GBP-大不列颠 [英镑 / £] | 1 IRR=01.9E-5 GBP |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 GBP/IRR= | 最小 GBP/IRR= | 最大 GBP/IRR= | 开盘日期数目 | 3/2024 | 53392.938177 | 52965.208469 | 53910.388878 | 20 | 2/2024 | 53047.755165 | 52689.437730 | 53608.951128 | 21 | 1/2024 | 53366.821853 | 53096.493878 | 53567.125196 | 23 | 12/2023 | 53483.647866 | 52955.898148 | 54056.434288 | 21 | 11/2023 | 52492.929083 | 51262.918019 | 53615.804430 | 22 | 10/2023 | 51400.596996 | 51029.611634 | 52042.079736 | 22 | 9/2023 | 52381.166477 | 51200.330419 | 53628.539592 | 21 | 8/2023 | 53710.282740 | 53193.388496 | 54117.608594 | 23 | 7/2023 | 54440.966520 | 53623.338571 | 55518.974099 | 21 | 6/2023 | 53389.511792 | 52344.176846 | 54177.819556 | 22 | 5/2023 | 52732.755912 | 52187.912339 | 53524.641450 | 23 | 4/2023 | 52627.676784 | 52259.493026 | 53120.449557 | 20 | 3/2023 | 51348.113448 | 50102.451809 | 52339.002325 | 23 | 2/2023 | 51091.361031 | 50490.135421 | 52052.367342 | 20 | 1/2023 | 51250.820297 | 49768.291254 | 52244.004612 | 22 | 12/2022 | 50842.044402 | 50128.776712 | 52115.231186 | 21 | 11/2022 | 49778.173894 | 47453.656473 | 51485.686854 | 22 | 10/2022 | 47811.162178 | 46671.807805 | 49047.573576 | 21 | 9/2022 | 47901.080914 | 45052.937721 | 49456.277748 | 22 | 8/2022 | 50756.507672 | 49192.847187 | 51825.485049 | 23 | 7/2022 | 50735.668717 | 49722.834609 | 51462.488808 | 21 | 6/2022 | 52148.420785 | 50935.120857 | 53243.950229 | 22 | 5/2022 | 52684.391679 | 51571.797193 | 53622.605534 | 22 | 4/2022 | 54653.159065 | 52684.981039 | 55643.623501 | 19 | 3/2022 | 55729.641350 | 55198.683005 | 56612.155413 | 23 | 2/2022 | 57199.491184 | 56427.705580 | 57843.383323 | 20 | 1/2022 | 57286.445771 | 56561.946229 | 58030.706806 | 21 | 12/2021 | 56303.224393 | 55698.031024 | 57072.244880 | 23 | 11/2021 | 56872.321659 | 56217.212629 | 57851.902061 | 22 | 10/2021 | 57836.175868 | 57151.508615 | 58374.578532 | 21 | 9/2021 | 57961.004027 | 56776.787859 | 58559.826043 | 22 | 8/2021 | 58153.042061 | 57464.906852 | 58804.078313 | 22 | 7/2021 | 58102.110673 | 57254.916238 | 58811.169269 | 22 | 6/2021 | 58921.676526 | 58092.800298 | 59549.066372 | 22 | 5/2021 | 59148.648930 | 58251.917363 | 59690.225354 | 21 | 4/2021 | 58154.975170 | 57616.838607 | 58652.529115 | 20 | 3/2021 | 58197.362074 | 57582.608696 | 58678.417182 | 23 | 2/2021 | 58228.743997 | 57259.515571 | 59421.581335 | 20 | 1/2021 | 57265.339936 | 56612.844240 | 57670.819049 | 20 | 12/2020 | 56403.481130 | 55186.035929 | 57326.451843 | 22 | 11/2020 | 55488.800128 | 54343.997424 | 56232.787328 | 21 | 10/2020 | 54515.949586 | 54077.647599 | 54997.839886 | 22 | 9/2020 | 54466.529937 | 53443.325897 | 56583.759483 | 22 | 8/2020 | 55148.946496 | 54642.940039 | 55965.626918 | 21 | 7/2020 | 53219.360387 | 52018.135574 | 55258.125770 | 23 | 6/2020 | 52747.651761 | 51545.433622 | 53791.436770 | 22 | 5/2020 | 51776.323001 | 51205.595049 | 52608.176048 | 20 | 4/2020 | 52250.499767 | 51697.049262 | 52899.471703 | 20 | 3/2020 | 52059.188585 | 48891.605075 | 55089.010555 | 22 | 2/2020 | 54599.892723 | 54129.015344 | 54941.010636 | 20 | 1/2020 | 55008.024740 | 54593.943937 | 55458.308092 | 22 | 12/2019 | 55232.678902 | 54463.226318 | 56279.494939 | 20 | 11/2019 | 54255.853733 | 53881.099645 | 54654.380543 | 21 | 10/2019 | 53180.163278 | 51455.357211 | 54667.085117 | 23 | 9/2019 | 52034.898818 | 50716.243381 | 52587.089379 | 21 | 8/2019 | 51161.053191 | 50689.618093 | 51692.393495 | 22 | 7/2019 | 52518.960079 | 51201.758108 | 53206.009408 | 23 | 6/2019 | 53368.919458 | 52750.277050 | 53748.988556 | 20 | 5/2019 | 54024.796356 | 52972.478088 | 55137.193780 | 22 | 4/2019 | 54898.246982 | 54272.602474 | 55384.640205 | 20 | 3/2019 | 55444.432065 | 54880.156731 | 55887.692049 | 21 | 2/2019 | 54763.124465 | 53986.755482 | 56041.431073 | 20 | 1/2019 | 54265.391999 | 52984.937568 | 55453.032726 | 22 | 12/2018 | 53399.198016 | 52891.802514 | 53926.025215 | 19 | 11/2018 | 54322.808556 | 53604.673053 | 55251.428182 | 22 | 10/2018 | 54783.451114 | 53621.030436 | 55765.367459 | 23 | 9/2018 | 55005.714306 | 53987.699915 | 55892.534817 | 20 | 8/2018 | 54641.702495 | 53347.294011 | 57772.988333 | 23 | 7/2018 | 57074.394134 | 55992.153997 | 58346.631507 | 22 | 6/2018 | 56287.739327 | 55700.608013 | 56685.650531 | 21 | 5/2018 | 56363.784425 | 51637.926948 | 57155.334322 | 22 | 4/2018 | 53293.049037 | 51994.820425 | 54227.206480 | 20 | 3/2018 | 52552.808207 | 51378.835404 | 53638.658925 | 21 | 2/2018 | 51823.527827 | 51135.171869 | 52589.214806 | 20 | 1/2018 | 50394.889192 | 48843.042645 | 52422.098205 | 22 | 12/2017 | 47762.691512 | 47230.565406 | 48762.881042 | 19 | 11/2017 | 46491.842043 | 45711.790207 | 47480.122039 | 22 | 10/2017 | 45187.506578 | 44520.173469 | 46302.583993 | 22 | 9/2017 | 44569.051375 | 42994.289972 | 45535.614814 | 21 | 8/2017 | 42686.418366 | 42321.770598 | 43257.561308 | 23 | 7/2017 | 42343.145852 | 41914.871717 | 42956.345427 | 21 | 6/2017 | 41523.437760 | 41085.649148 | 42143.412743 | 22 | 5/2017 | 41929.495531 | 41659.885694 | 42291.054238 | 22 | 4/2017 | 41076.098662 | 40255.735882 | 41977.344691 | 18 | 3/2017 | 40007.869056 | 39349.787754 | 40853.094265 | 23 | 2/2017 | 40424.876521 | 40043.576026 | 40875.183235 | 20 | 1/2017 | 39898.830873 | 39044.891506 | 40744.105764 | 22 | 12/2016 | 40255.607652 | 39581.049474 | 40993.283413 | 21 | 11/2016 | 39770.973779 | 38906.233843 | 40419.867888 | 22 | 10/2016 | 38969.392240 | 38113.608094 | 40527.997511 | 21 | 9/2016 | 40816.580213 | 39164.513817 | 41875.282228 | 22 | 8/2016 | 40187.056645 | 38774.456512 | 41327.266801 | 23 | 7/2016 | 40294.572297 | 39079.697169 | 41332.133940 | 21 | 6/2016 | 43153.964145 | 40401.499150 | 45399.141882 | 22 | 5/2016 | 44069.917001 | 43329.984577 | 44702.609781 | 22 | 4/2016 | 43276.373478 | 42355.031063 | 44309.032423 | 21 | 3/2016 | 42996.611034 | 42193.070429 | 43814.937381 | 21 | 2/2016 | 43145.801585 | 41838.355942 | 44210.972675 | 21 | 1/2016 | 43251.047175 | 42229.753686 | 44220.680958 | 20 | 12/2015 | 44964.881691 | 44166.866378 | 45636.479391 | 22 | 11/2015 | 45551.649036 | 44858.292510 | 46604.604522 | 21 | 10/2015 | 45949.693639 | 45439.033376 | 46402.785994 | 22 | 9/2015 | 45957.096622 | 45445.296833 | 46531.622519 | 22 | 8/2015 | 46482.159611 | 45588.157993 | 47572.629416 | 21 | 7/2015 | 45879.820258 | 45242.206582 | 46319.988719 | 23 | 6/2015 | 45243.434750 | 43834.083855 | 46299.132581 | 22 | 5/2015 | 44148.819727 | 42925.241414 | 44982.351646 | 20 | 4/2015 | 42209.303018 | 41177.045101 | 43823.959383 | 20 | 3/2015 | 41853.101573 | 41040.498750 | 42701.023278 | 22 | 2/2015 | 42326.868192 | 41366.993235 | 42974.122581 | 20 | 1/2015 | 41433.739910 | 40971.394637 | 42122.635008 | 21 | 12/2014 | 42195.208431 | 41978.753733 | 42459.390192 | 21 | 11/2014 | 42335.172232 | 41885.197278 | 42808.079192 | 20 | 10/2014 | 42927.729191 | 42488.796233 | 43419.291086 | 23 | 9/2014 | 43460.540023 | 42911.663745 | 44180.019495 | 22 | 8/2014 | 44211.851345 | 43805.566542 | 44466.055968 | 21 | 7/2014 | 44345.503679 | 43842.860249 | 44580.021253 | 23 | 6/2014 | 43320.006759 | 42866.066956 | 43711.450036 | 21 | 5/2014 | 43071.982654 | 42845.956168 | 43357.642031 | 21 | 4/2014 | 42731.960220 | 42225.192234 | 43018.718670 | 20 | 3/2014 | 41716.789972 | 41384.509292 | 42332.123363 | 21 | 2/2014 | 41254.712561 | 40538.536759 | 41794.941408 | 20 | 1/2014 | 40854.521129 | 39700.307797 | 41380.002567 | 22 | 12/2013 | 40764.909823 | 40399.114723 | 41336.648894 | 20 | 11/2013 | 40109.305463 | 39659.491014 | 40656.415387 | 21 | 10/2013 | 39980.089945 | 39566.527919 | 40472.908004 | 23 | 9/2013 | 30058.186020 | 19118.861183 | 40110.437479 | 21 | 8/2013 | 19026.941459 | 18522.875249 | 19272.708361 | 22 | 7/2013 | 18646.337655 | 18255.727640 | 18919.896810 | 23 | 6/2013 | 19010.278497 | 18739.828046 | 19329.282444 | 20 | 5/2013 | 18782.998519 | 18492.882799 | 19189.202831 | 22 | 4/2013 | 18806.174322 | 18564.384343 | 19067.153300 | 21 | 3/2013 | 18517.591089 | 18268.963871 | 18649.094585 | 20 | 2/2013 | 19027.999530 | 18600.412762 | 19457.902212 | 20 | 1/2013 | 19599.041371 | 19309.870783 | 20015.263555 | 22 | 12/2012 | 19819.931735 | 19664.868243 | 19999.549118 | 19 | 11/2012 | 19570.318980 | 19431.439409 | 19826.983501 | 22 | 10/2012 | 19735.849647 | 19609.207920 | 19848.507496 | 23 | 9/2012 | 19733.164116 | 19473.729065 | 19890.657491 | 20 | 8/2012 | 19267.278646 | 19084.634732 | 19480.885642 | 23 | 7/2012 | 19091.783933 | 18899.717531 | 19274.982387 | 22 | 6/2012 | 19059.894001 | 18755.156605 | 19236.590346 | 21 | 5/2012 | 19512.726901 | 19037.734586 | 19861.155781 | 22 | 4/2012 | 18384.837688 | 17944.098700 | 19944.055975 | 19 | 3/2012 | 17932.651596 | 17708.857775 | 18159.856538 | 22 | 2/2012 | 17889.283957 | 17750.640411 | 18051.941913 | 21 | 1/2012 | 17428.081296 | 16784.679418 | 17826.382458 | 22 | 12/2011 | 17135.056905 | 16893.305988 | 17513.573905 | 21 | 11/2011 | 17158.297732 | 16827.406540 | 17399.904961 | 22 | 10/2011 | 16772.242187 | 16296.625052 | 17273.067913 | 21 | 9/2011 | 16884.696482 | 16565.104466 | 17221.414272 | 22 | 8/2011 | 17300.718682 | 17078.361412 | 17513.331574 | 23 | 7/2011 | 17057.981824 | 16781.472271 | 17305.341377 | 21 | 6/2011 | 17690.078290 | 17098.035787 | 19076.227923 | 22 | 5/2011 | 17231.782347 | 17013.196310 | 17507.112444 | 22 | 4/2011 | 17072.561873 | 16735.097334 | 17498.861501 | 19 | 3/2011 | 16700.652453 | 16475.067348 | 16991.974188 | 23 | 2/2011 | 16682.161170 | 16561.851548 | 16827.338416 | 20 | 1/2011 | 16366.008329 | 16009.640463 | 16621.203249 | 21 | 12/2010 | 16171.129733 | 15966.997541 | 16417.383138 | 23 | 11/2010 | 16559.470923 | 16118.342745 | 16948.806074 | 22 | 10/2010 | 16549.833342 | 16226.349239 | 16884.106120 | 21 | 9/2010 | 15653.462891 | 15325.066118 | 16288.403222 | 22 | 8/2010 | 15644.547828 | 15296.598933 | 15947.188315 | 22 | 7/2010 | 15235.085199 | 14958.891427 | 15621.688346 | 22 | 6/2010 | 14765.433836 | 14460.691746 | 15057.911155 | 22 | 5/2010 | 14636.500307 | 14201.226516 | 15265.736809 | 21 | 4/2010 | 15227.736292 | 14993.370541 | 15463.388451 | 20 | 3/2010 | 14866.289784 | 14676.789982 | 15182.107900 | 23 | 2/2010 | 15506.289998 | 15016.068220 | 15802.686373 | 20 | 1/2010 | 15998.146535 | 15736.371832 | 16179.209323 | 20 | 12/2009 | 16081.649784 | 15708.108186 | 16543.003207 | 22 | 11/2009 | 16441.527367 | 16167.794681 | 16678.014278 | 21 | 10/2009 | 16001.903034 | 15608.021896 | 16413.781035 | 22 | 9/2009 | 16148.412157 | 15696.238259 | 16492.951253 | 22 | 8/2009 | 16434.313592 | 16053.690134 | 16881.370919 | 21 | 7/2009 | 16279.280132 | 16010.062085 | 16438.967622 | 23 | 6/2009 | 16046.553248 | 15479.750947 | 16503.338927 | 22 | 5/2009 | 15112.651817 | 14654.071822 | 15606.540039 | 20 | 4/2009 | 14668.329927 | 14288.141755 | 14930.519442 | 20 | 3/2009 | 13869.482842 | 13473.579609 | 14211.268086 | 22 | 2/2009 | 13885.040560 | 13622.034551 | 14298.928473 | 20 | 1/2009 | 14268.132125 | 13448.206349 | 15175.158918 | 21 | 12/2008 | 14828.629189 | 14189.904948 | 15201.578610 | 21 | 11/2008 | 15492.431751 | 14915.125843 | 16119.610491 | 20 | 10/2008 | 16705.261846 | 15183.882798 | 17487.371743 | 23 | 9/2008 | 17408.706998 | 16935.224268 | 17837.522727 | 22 | 8/2008 | 17881.457421 | 17478.122236 | 18398.599099 | 21 | 7/2008 | 18266.153660 | 18102.042006 | 18393.623804 | 23 | 6/2008 | 18195.142513 | 18060.468026 | 18361.769168 | 21 | 5/2008 | 18106.092688 | 17953.820873 | 18361.559977 | 21 | 4/2008 | 17926.754848 | 17674.105727 | 18340.235901 | 22 | 3/2008 | 18304.018955 | 17895.926121 | 18668.839053 | 19 | 2/2008 | 18324.853117 | 18138.068407 | 18512.973840 | 21 | 1/2008 | 18287.671101 | 17975.378170 | 18535.965704 | 22 | 12/2007 | 18863.974928 | 18477.744783 | 19259.425009 | 19 | 11/2007 | 19324.669482 | 19080.230468 | 19717.602873 | 22 | 10/2007 | 19047.539896 | 18904.762348 | 19307.098236 | 23 | 9/2007 | 18773.040936 | 18563.822497 | 18941.847876 | 20 | 8/2007 | 18622.262885 | 18357.274146 | 18857.538757 | 23 | 7/2007 | 18859.195546 | 18650.341983 | 19117.782615 | 22 | 6/2007 | 18400.733979 | 18187.612138 | 18581.202374 | 21 | 5/2007 | 18355.981886 | 18227.161942 | 18462.416825 | 22 | 4/2007 | 18394.929077 | 18174.543916 | 18548.023054 | 19 | 3/2007 | 17990.424441 | 17724.137643 | 18175.066097 | 22 | 2/2007 | 18082.779004 | 17969.550862 | 18222.840395 | 20 | 1/2007 | 18085.137773 | 17838.971030 | 18370.454518 | 22 | 12/2006 | 18115.296755 | 17993.071551 | 18204.407682 | 19 | 11/2006 | 17605.708221 | 17406.756494 | 18060.480386 | 22 | 10/2006 | 17277.143119 | 17093.076673 | 17560.428144 | 22 | 9/2006 | 17342.844716 | 17136.616491 | 17522.508621 | 21 | 8/2006 | 17387.324167 | 17131.499488 | 17522.978821 | 23 | 7/2006 | 16913.291832 | 16776.998832 | 17028.357835 | 21 | 6/2006 | 16887.187782 | 16645.409157 | 17132.128377 | 22 | 5/2006 | 17097.698894 | 16785.389530 | 17338.909453 | 22 | 4/2006 | 16139.893035 | 15797.483589 | 16495.412705 | 18 | 3/2006 | 15904.168170 | 15569.996237 | 16036.162651 | 23 | 2/2006 | 15950.728065 | 15819.774059 | 16206.367398 | 20 | 1/2006 | 16066.467298 | 15692.410342 | 16322.681666 | 22 | 12/2005 | 15852.461381 | 15651.372512 | 16087.157529 | 21 | 11/2005 | 15730.612624 | 15491.174907 | 16070.919278 | 22 | 10/2005 | 15952.467287 | 15794.733903 | 16161.504857 | 21 | 9/2005 | 16310.609351 | 15901.087100 | 16649.096898 | 22 | 8/2005 | 16151.154091 | 15896.522997 | 16334.124936 | 23 | 7/2005 | 15748.357967 | 15601.754918 | 15976.592784 | 21 | 6/2005 | 16328.509046 | 16103.052655 | 16490.141590 | 22 | 5/2005 | 16572.885733 | 16310.108234 | 16950.190758 | 22 | 4/2005 | 16849.539160 | 16617.158915 | 17045.608845 | 21 | 3/2005 | 16894.720855 | 16585.016993 | 17049.162092 | 21 | 2/2005 | 16719.720346 | 16435.459063 | 17007.146647 | 20 | 1/2005 | 16599.314872 | 16453.431660 | 16737.563379 | 21 | 12/2004 | 16988.707268 | 16870.704241 | 17157.575259 | 23 | 11/2004 | 16318.572232 | 16020.817764 | 16730.084697 | 22 | 10/2004 | 15800.876645 | 15612.715082 | 16130.866604 | 21 | 9/2004 | 15672.584879 | 15528.032739 | 15879.479194 | 22 | 8/2004 | 15817.385928 | 15633.013175 | 16032.665175 | 22 | 7/2004 | 15816.592627 | 15651.966721 | 16116.842448 | 22 | 6/2004 | 15763.994803 | 15622.088176 | 15954.366893 | 22 | 5/2004 | 15253.068545 | 14999.210417 | 15737.926288 | 21 | 4/2004 | 15596.581514 | 15147.497911 | 15865.972676 | 20 | 3/2004 | 15463.915013 | 15236.078243 | 15647.794176 | 23 | 2/2004 | 15593.809491 | 15270.963239 | 15961.875866 | 20 | 1/2004 | 15147.742452 | 14815.099623 | 15293.511271 | 21 | 12/2003 | 14317.529062 | 14200.646440 | 14878.168531 | 21 | 11/2003 | 14150.115013 | 13938.013234 | 14363.659606 | 20 | 10/2003 | 13953.486385 | 13697.406791 | 14250.442330 | 23 | 9/2003 | 13113.329393 | 12867.130883 | 13870.956281 | 22 | 8/2003 | 12938.606574 | 12764.250800 | 13229.328373 | 21 | 7/2003 | 13047.682979 | 12788.358343 | 13343.955521 | 23 | 6/2003 | 13348.205730 | 12279.476607 | 13683.620058 | 21 | 5/2003 | 12618.883212 | 12242.932576 | 13198.279407 | 21 | 4/2003 | 12699.033708 | 12416.642722 | 13046.031049 | 20 | 3/2003 | 12940.656261 | 12519.855177 | 13183.113808 | 21 | 2/2003 | 12899.065727 | 12628.222742 | 13205.539492 | 20 | 1/2003 | 12891.135132 | 12740.989078 | 13162.176087 | 22 | 12/2002 | 12646.284277 | 12515.710723 | 12807.455803 | 20 | 11/2002 | 12535.042229 | 12316.090696 | 12727.731357 | 21 | 10/2002 | 9863.150306 | 2713.195548 | 12555.501107 | 23 | 9/2002 | 2708.229395 | 2673.423567 | 2734.033747 | 21 | 8/2002 | 2675.733279 | 2641.860829 | 2740.117947 | 22 | 7/2002 | 2702.606736 | 2641.830371 | 2754.193650 | 23 | 6/2002 | 2588.255990 | 2529.875969 | 2686.424149 | 20 | 5/2002 | 2541.374533 | 2519.278846 | 2560.975992 | 22 | 4/2002 | 2514.004339 | 2491.594722 | 2547.077870 | 21 | 3/2002 | 2478.196077 | 2461.809940 | 2496.211251 | 20 | 2/2002 | 2493.754125 | 2478.413737 | 2515.872236 | 20 | 1/2002 | 2501.769373 | 2456.767710 | 2535.049537 | 22 | 12/2001 | 2509.903859 | 2476.714514 | 2536.665057 | 19 | 11/2001 | 2508.647469 | 2453.431687 | 2562.736536 | 22 | 10/2001 | 2547.827545 | 2496.363636 | 2607.207645 | 23 | 9/2001 | 2573.101183 | 2517.185735 | 2608.479532 | 20 | 8/2001 | 2526.745745 | 2486.989508 | 2571.392041 | 23 | 7/2001 | 2506.553294 | 2449.853085 | 2646.560935 | 22 | 6/2001 | 2468.987745 | 2413.265971 | 2586.961488 | 21 | 5/2001 | 2508.542059 | 2476.715485 | 2625.956601 | 22 | 4/2001 | 2522.808837 | 2497.441637 | 2550.356448 | 19 | 3/2001 | 2533.705050 | 2479.166667 | 2594.559545 | 22 | 2/2001 | 2553.178524 | 2519.494870 | 2591.775232 | 20 | 1/2001 | 2597.859111 | 2553.083110 | 2646.432509 | 22 | 12/2000 | 2568.763772 | 2491.445332 | 2650.072104 | 19 | 11/2000 | 2498.256788 | 2457.212794 | 2543.619683 | 22 | 10/2000 | 2553.930521 | 2503.719649 | 2579.822768 | 22 | 9/2000 | 2518.220211 | 2455.296989 | 2587.062175 | 21 | 8/2000 | 2620.565086 | 2548.389720 | 2659.973316 | 23 | 7/2000 | 2652.615288 | 2605.207499 | 2694.858612 | 21 | 6/2000 | 2647.886165 | 2616.045433 | 2690.184831 | 22 | 5/2000 | 2939.487749 | 2621.863454 | 3104.968000 | 22 | 4/2000 | 2965.851438 | 2912.692551 | 3060.488825 | 18 | 3/2000 | 2904.178254 | 2859.614941 | 2962.819089 | 23 | 2/2000 | 2885.164690 | 2836.287948 | 2945.593397 | 21 | 1/2000 | 2868.346913 | 2803.996244 | 2932.441252 | 21 | 12/1999 | 3266.938426 | 3242.538313 | 3292.102455 | 23 | 11/1999 | 3212.015071 | 3188.967699 | 3249.232453 | 22 | 10/1999 | 3167.989973 | 3138.582107 | 3200.941295 | 21 | 9/1999 | 3163.774901 | 3084.174971 | 3233.825945 | 22 | 8/1999 | 3099.500817 | 3067.528749 | 3120.868938 | 22 | 7/1999 | 3110.842066 | 3039.729127 | 3152.120899 | 22 | 6/1999 | 3146.662381 | 3110.431249 | 3190.957073 | 22 | 5/1999 | 3108.347925 | 3084.174971 | 3136.176695 | 21 | 4/1999 | 3076.988113 | 3021.325569 | 3114.692762 | 22 | 3/1999 | 3048.192300 | 2996.107300 | 3093.033523 | 23 | 2/1999 | 2971.834399 | 2933.393083 | 3013.760017 | 20 | 1/1999 | 2910.483090 | 2872.847059 | 2960.986506 | 21 | 12/1998 | 2758.375450 | 2734.879014 | 2779.494154 | 23 | 11/1998 | 2761.978039 | 2721.463921 | 2792.207188 | 21 | 10/1998 | 2746.621592 | 2710.273453 | 2778.360843 | 22 | 9/1998 | 2818.466706 | 2793.347793 | 2879.651933 | 22 | 8/1998 | 2869.193952 | 2840.615878 | 2922.880441 | 21 | 7/1998 | 2898.699338 | 2853.786096 | 2956.536975 | 23 | 6/1998 | 2899.932470 | 2851.074243 | 2951.693742 | 22 | 5/1998 | 2859.910738 | 2829.617346 | 2932.767323 | 21 | 4/1998 | 2966.492799 | 2922.037482 | 3017.679298 | 22 | 3/1998 | 2965.494735 | 2921.261153 | 3027.456343 | 22 | 2/1998 | 2915.046167 | 2885.018234 | 2928.613080 | 20 | 1/1998 | 2909.536428 | 2877.849054 | 2942.873471 | 22 | 12/1997 | 3284.147964 | 3236.155787 | 3314.016303 | 23 | 11/1997 | 3255.622130 | 3214.580784 | 3288.104086 | 20 | 10/1997 | 3199.781218 | 3162.406831 | 3247.308991 | 23 | 9/1997 | 3196.473518 | 3154.502494 | 3254.716558 | 22 | 8/1997 | 3281.907943 | 3235.264744 | 3387.674167 | 21 | 7/1997 | 3324.942607 | 3236.899493 | 3403.927455 | 23 | 6/1997 | 3178.853024 | 3147.935896 | 3238.077727 | 21 | 5/1997 | 3126.220283 | 3083.098169 | 3169.509417 | 22 | 4/1997 | 3126.798467 | 3084.768934 | 3157.939038 | 22 | 3/1997 | 3069.676518 | 3019.910064 | 3110.886098 | 21 | 2/1997 | 3064.665764 | 2997.968942 | 3098.851578 | 20 | 1/1997 | 2999.613552 | 2963.115044 | 3054.761429 | 23 | 12/1996 | 3064.629970 | 3000.319733 | 3122.090865 | 22 | 11/1996 | 2997.341209 | 2954.166418 | 3066.527004 | 21 | 10/1996 | 2900.301859 | 2857.067159 | 2946.361707 | 23 | 9/1996 | 2828.450913 | 2801.336875 | 2863.033715 | 21 | 8/1996 | 2780.333350 | 2762.598877 | 2793.639578 | 22 | 7/1996 | 2815.415623 | 2772.468071 | 2857.095529 | 23 | 6/1996 | 2832.940425 | 2818.949930 | 2852.047438 | 20 | 5/1996 | 2797.775676 | 2770.542616 | 2839.602992 | 23 | 4/1996 | 2758.388231 | 2742.171140 | 2783.612620 | 22 | 3/1996 | 2743.552109 | 2728.894348 | 2758.768050 | 21 | 2/1996 | 2743.926141 | 2718.921257 | 2761.674135 | 21 | 1/1996 | 2726.676438 | 2708.179362 | 2737.816960 | 23 | 12/1995 | 2538.659584 | 2529.996721 | 2544.913304 | 21 | 11/1995 | 2539.723873 | 2510.823277 | 2571.339690 | 22 | 10/1995 | 2567.198715 | 2534.829949 | 2605.159338 | 22 | 9/1995 | 2599.349191 | 2565.558221 | 2624.867623 | 21 | 8/1995 | 2586.307397 | 2542.091982 | 2612.538568 | 23 | 7/1995 | 2550.937370 | 2538.195157 | 2571.272063 | 21 | 6/1995 | 2577.505680 | 2537.838770 | 2609.191857 | 22 | 5/1995 | 2586.450453 | 2535.977603 | 2622.764728 | 23 | 4/1995 | 2579.918319 | 2561.058458 | 2598.719353 | 20 | 3/1995 | 2613.712483 | 2580.167694 | 2679.365848 | 23 | 2/1995 | 2686.026655 | 2652.152308 | 2729.061548 | 20 | 1/1995 | 2728.535969 | 2712.147961 | 2744.757599 | 22 | 12/1994 | 2502.238848 | 2477.829229 | 2513.866250 | 22 | 11/1994 | 2494.297588 | 2483.826693 | 2502.873663 | 22 | 10/1994 | 2486.125244 | 2466.048514 | 2497.416537 | 21 | 9/1994 | 2469.983239 | 2442.068101 | 2490.008906 | 22 | 8/1994 | 2460.684214 | 2433.199798 | 2482.370385 | 23 | 7/1994 | 2469.041491 | 2447.365555 | 2495.787866 | 21 | 6/1994 | 2515.432737 | 2490.787423 | 2541.662316 | 22 | 5/1994 | 2520.679367 | 2507.143198 | 2538.875225 | 22 | 4/1994 | 2538.104699 | 2510.235463 | 2556.178740 | 21 | 3/1994 | 2549.998160 | 2510.235463 | 2580.907471 | 23 | 2/1994 | 2583.117051 | 2562.854711 | 2616.022023 | 20 | 1/1994 | 2615.040301 | 2592.398068 | 2628.192598 | 21 | 12/1993 | 2028.198567 | 2019.093564 | 2043.077629 | 23 | 11/1993 | 2014.565900 | 1995.707565 | 2032.093792 | 22 | 10/1993 | 1984.182909 | 1969.989829 | 2002.235735 | 21 | 9/1993 | 1986.030884 | 1962.299954 | 2005.092987 | 22 | 8/1993 | 2021.858462 | 1999.290308 | 2045.371470 | 22 | 7/1993 | 2019.772313 | 1996.317204 | 2044.505573 | 22 | 6/1993 | 1959.288352 | 1936.558488 | 1995.596054 | 22 | 5/1993 | 1954.707408 | 1939.400218 | 1974.216454 | 21 | 4/1993 | 1944.879980 | 1924.466145 | 1968.648901 | 22 | 3/1993 | 1903.601957 | 1873.623350 | 1929.730486 | 23 | 2/1993 | 1867.604104 | 1851.904417 | 1890.436558 | 20 | 1/1993 | 1941.514261 | 1885.164280 | 1980.397679 | 21 | 12/1992 | 110.135259 | 108.509325 | 111.565557 | 23 | 11/1992 | 108.387328 | 107.296015 | 108.911699 | 21 | 10/1992 | 109.871243 | 107.498535 | 112.859107 | 22 | 9/1992 | 117.653962 | 111.333905 | 122.078941 | 22 | 8/1992 | 121.702186 | 121.029638 | 122.438276 | 21 | 7/1992 | 123.130959 | 122.340839 | 124.490227 | 23 | 6/1992 | 125.099481 | 124.440194 | 125.516049 | 22 | 5/1992 | 125.633138 | 124.941624 | 125.965366 | 21 | 4/1992 | 124.389504 | 122.353096 | 125.827839 | 22 | 3/1992 | 123.252402 | 123.002937 | 123.808927 | 22 | 2/1992 | 123.759461 | 123.483117 | 124.028258 | 20 | 1/1992 | 123.112932 | 122.411176 | 123.816423 | 23 | 12/1991 | 129.097533 | 128.528007 | 130.227123 | 22 | 11/1991 | 130.101685 | 128.906819 | 130.814055 | 21 | 10/1991 | 130.874893 | 130.626225 | 131.085801 | 23 | 9/1991 | 131.419975 | 130.851239 | 132.058085 | 21 | 8/1991 | 131.709413 | 131.353244 | 132.508926 | 22 | 7/1991 | 132.065319 | 131.712352 | 132.612375 | 23 | 6/1991 | 131.725681 | 131.134533 | 132.532197 | 20 | 5/1991 | 132.506953 | 131.984442 | 132.979372 | 23 | 4/1991 | 133.038090 | 132.077599 | 133.632540 | 22 | 3/1991 | 131.556757 | 130.841383 | 133.054707 | 21 | 2/1991 | 130.738955 | 130.287202 | 131.452643 | 20 | 1/1991 | 131.127737 | 130.066878 | 131.962119 | 23 | 12/1990 | 114.811481 | 114.342471 | 115.499484 | 21 | 11/1990 | 115.836276 | 115.082809 | 116.356415 | 22 | 10/1990 | 117.166006 | 115.892301 | 119.434039 | 23 | 9/1990 | 116.598693 | 115.266049 | 117.401227 | 20 | 8/1990 | 117.546400 | 116.267876 | 119.112106 | 23 | 7/1990 | 116.660306 | 114.816402 | 117.849045 | 22 | 6/1990 | 113.854616 | 112.769644 | 114.959187 | 21 | 5/1990 | 110.971244 | 109.427082 | 113.094431 | 23 | 4/1990 | 109.994237 | 109.118895 | 111.233879 | 21 | 3/1990 | 110.511743 | 108.555429 | 113.580858 | 22 | 2/1990 | 113.378595 | 112.629907 | 114.060944 | 20 | 1/1990 | 111.746272 | 109.177927 | 113.008904 | 23 | 12/1989 | 114.768575 | 112.952716 | 115.892520 | 21 | 11/1989 | 118.067999 | 114.978102 | 120.017513 | 22 | 10/1989 | 121.043717 | 118.373828 | 123.470242 | 22 | 9/1989 | 124.197190 | 123.381922 | 124.750869 | 21 | 8/1989 | 124.487012 | 124.073974 | 125.369380 | 23 | 7/1989 | 124.607313 | 123.233950 | 125.850216 | 21 | 6/1989 | 124.760545 | 123.028534 | 126.566288 | 22 | 5/1989 | 128.145627 | 126.413653 | 128.656512 | 23 | 4/1989 | 128.476365 | 128.163126 | 129.082411 | 20 | 3/1989 | 129.296609 | 128.244013 | 130.066796 | 23 | 2/1989 | 131.033373 | 128.761485 | 132.122725 | 20 | 1/1989 | 131.211798 | 129.577733 | 132.184334 | 22 | 12/1988 | 137.938914 | 136.900423 | 138.967528 | 22 | 11/1988 | 136.444316 | 135.987966 | 137.950896 | 22 | 10/1988 | 136.370449 | 135.414314 | 137.190425 | 21 | 9/1988 | 135.650321 | 134.955307 | 136.782166 | 22 | 8/1988 | 137.672753 | 135.685959 | 138.909605 | 23 | 7/1988 | 135.308269 | 133.059891 | 137.920380 | 21 | 6/1988 | 134.636232 | 133.789503 | 135.357365 | 22 | 5/1988 | 136.178027 | 135.019414 | 137.052134 | 22 | 4/1988 | 135.176211 | 134.348358 | 135.914616 | 21 | 3/1988 | 132.691686 | 129.658309 | 134.530632 | 23 | 2/1988 | 129.167287 | 128.551700 | 129.581471 | 21 | 1/1988 | 128.976309 | 128.484644 | 129.344995 | 21 | 12/1987 | 110.550684 | 109.782415 | 110.997170 | 23 | 11/1987 | 110.532493 | 110.162902 | 110.982585 | 21 | 10/1987 | 110.177083 | 109.909574 | 110.429485 | 22 | 9/1987 | 109.774118 | 109.333674 | 110.109143 | 22 | 8/1987 | 109.319034 | 108.747752 | 110.014275 | 21 | 7/1987 | 109.436981 | 108.865110 | 110.115040 | 23 | 6/1987 | 109.232017 | 108.023728 | 110.016871 | 22 | 5/1987 | 109.736343 | 108.531032 | 110.339688 | 21 | 4/1987 | 108.662684 | 107.245490 | 109.561598 | 22 | 3/1987 | 107.559794 | 105.040762 | 109.008486 | 22 | 2/1987 | 103.293016 | 101.851706 | 104.810587 | 20 | 1/1987 | 103.713223 | 101.947016 | 105.530897 | 22 | 12/1986 | 95.916364 | 94.576942 | 97.113037 | 23 | 11/1986 | 96.618609 | 95.162204 | 98.482138 | 20 | 10/1986 | 95.932623 | 94.749829 | 97.979793 | 23 | 9/1986 | 100.060809 | 97.396227 | 102.113618 | 22 | 8/1986 | 101.716453 | 100.746446 | 103.150311 | 21 | 7/1986 | 106.498995 | 103.101873 | 109.524627 | 23 | 6/1986 | 109.494356 | 108.851063 | 111.164433 | 21 | 5/1986 | 110.008928 | 109.174987 | 111.024672 | 22 | 4/1986 | 110.229598 | 108.428275 | 112.839273 | 22 | 3/1986 | 107.659375 | 103.682695 | 110.730539 | 21 | 2/1986 | 107.723900 | 105.615647 | 108.805264 | 20 | 1/1986 | 111.810106 | 107.338489 | 114.237147 | 23 | 12/1985 | 106.583046 | 104.472188 | 109.404950 | 22 | 11/1985 | 108.820524 | 108.181521 | 109.509120 | 21 | 10/1985 | 109.543495 | 108.994933 | 110.179368 | 23 | 9/1985 | 112.066428 | 109.372256 | 113.283609 | 21 | 8/1985 | 112.021822 | 110.883850 | 113.088344 | 22 | 7/1985 | 115.179684 | 113.738496 | 116.522048 | 23 | 6/1985 | 112.697288 | 111.712426 | 113.610758 | 20 | 5/1985 | 111.690268 | 110.756631 | 113.024532 | 23 | 4/1985 | 110.426266 | 109.183160 | 111.725590 | 22 | 3/1985 | 107.208343 | 104.434127 | 110.943309 | 21 | 2/1985 | 104.716534 | 103.707727 | 106.001087 | 20 | 1/1985 | 103.916712 | 102.526272 | 105.757682 | 23 | 12/1984 | 123.404604 | 121.649795 | 124.639227 | 21 | 11/1984 | 124.626480 | 123.409584 | 125.535887 | 22 | 10/1984 | 125.417164 | 123.620704 | 127.254088 | 23 | 9/1984 | 126.906843 | 125.940662 | 128.084216 | 20 | 8/1984 | 126.283366 | 125.225667 | 126.879635 | 23 | 7/1984 | 125.421784 | 123.642235 | 126.478263 | 22 | 6/1984 | 125.882452 | 125.122297 | 126.580416 | 21 | 5/1984 | 127.129996 | 126.070536 | 128.262648 | 23 | 4/1984 | 125.586630 | 124.705836 | 126.521459 | 21 | 3/1984 | 126.317164 | 125.145997 | 128.862417 | 22 | 2/1984 | 129.319423 | 128.443234 | 130.440963 | 21 | 1/1984 | 130.752189 | 130.297088 | 131.308735 | 22 | 12/1983 | 145.920085 | 145.224481 | 146.513048 | 22 | 11/1983 | 146.487270 | 145.657024 | 147.207730 | 22 | 10/1983 | 144.579907 | 143.276619 | 145.444424 | 21 | 9/1983 | 147.142917 | 145.832541 | 148.115358 | 22 | 8/1983 | 147.344500 | 145.476582 | 148.185147 | 23 | 7/1983 | 145.436067 | 143.463658 | 147.436689 | 21 | 6/1983 | 145.264836 | 142.282215 | 148.856690 | 22 | 5/1983 | 143.296020 | 141.442350 | 148.533772 | 22 | 4/1983 | 138.799181 | 133.955141 | 142.164529 | 21 | 3/1983 | 132.799937 | 131.343280 | 134.576778 | 23 | 2/1983 | 135.700398 | 133.918164 | 137.279900 | 20 | 1/1983 | 137.041475 | 134.444413 | 139.786472 | 21 | 12/1982 | 153.672233 | 150.625659 | 156.848691 | 23 | 11/1982 | 161.761501 | 156.032117 | 165.430295 | 22 | 10/1982 | 165.475815 | 164.951740 | 165.895802 | 21 | 9/1982 | 165.033465 | 164.504718 | 165.705731 | 22 | 8/1982 | 164.332026 | 163.560376 | 165.088373 | 22 | 7/1982 | 164.128308 | 162.758526 | 164.929702 | 22 | 6/1982 | 162.967643 | 160.310080 | 164.537294 | 22 | 5/1982 | 159.059305 | 157.220158 | 160.253408 | 21 | 4/1982 | 160.810720 | 158.861686 | 162.537066 | 22 | 3/1982 | 161.824213 | 160.301450 | 163.174031 | 23 | 2/1982 | 162.116144 | 161.556100 | 162.465314 | 20 | 1/1982 | 160.327760 | 159.044718 | 161.374284 | 21 | 12/1981 | 180.580549 | 178.574212 | 182.102431 | 23 | 11/1981 | 177.842496 | 174.753634 | 181.789130 | 21 | 10/1981 | 174.389234 | 172.467143 | 176.696984 | 22 | 9/1981 | 176.361523 | 170.179752 | 184.000858 | 22 | 8/1981 | 185.698301 | 184.609886 | 187.265449 | 21 | 7/1981 | 186.199544 | 184.597866 | 189.452255 | 23 | 6/1981 | 190.408373 | 188.730204 | 194.472763 | 22 | 5/1981 | 193.674848 | 191.663869 | 194.996321 | 21 | 4/1981 | 190.382237 | 188.817150 | 191.663869 | 22 | 3/1981 | 189.824627 | 188.396517 | 191.947869 | 22 | 2/1981 | 195.391693 | 188.864365 | 199.547206 | 20 | 1/1981 | 191.808257 | 187.117376 | 198.764879 | 22 | 12/1980 | 183.072714 | 180.796952 | 185.148261 | 23 | 11/1980 | 182.605896 | 178.533742 | 187.262324 | 20 | 10/1980 | 177.308468 | 172.964678 | 184.032489 | 23 | 9/1980 | 172.518763 | 170.985074 | 174.576347 | 22 | 8/1980 | 170.350788 | 168.184661 | 172.515806 | 21 | 7/1980 | 167.283733 | 166.501848 | 168.097766 | 23 | 6/1980 | 166.842749 | 166.006364 | 168.235255 | 21 | 5/1980 | 166.817264 | 165.506860 | 169.172701 | 22 | 4/1980 | 167.224924 | 165.276090 | 169.184283 | 22 | 3/1980 | 165.097625 | 162.462367 | 168.939269 | 21 | 2/1980 | 162.639782 | 161.250371 | 163.926111 | 21 | 1/1980 | 159.222148 | 156.293377 | 161.189843 | 23 | 3/1979 | 143.094644 | 142.501778 | 143.919129 | 8 | 2/1979 | 141.308603 | 139.644104 | 142.823018 | 20 | 1/1979 | 141.480969 | 140.195987 | 144.366377 | 23 | 12/1978 | 140.021502 | 136.412136 | 143.992673 | 21 | 11/1978 | 138.429446 | 136.051795 | 144.941355 | 22 | 10/1978 | 141.483322 | 138.782035 | 147.695066 | 22 | 9/1978 | 138.053084 | 136.166464 | 139.892401 | 21 | 8/1978 | 136.915902 | 135.309613 | 140.823011 | 23 | 7/1978 | 133.592348 | 131.379021 | 136.466113 | 21 | 6/1978 | 129.502866 | 128.177810 | 131.303245 | 22 | 5/1978 | 128.187663 | 127.357906 | 129.177008 | 23 | 4/1978 | 130.499372 | 128.020614 | 132.442540 | 20 | 3/1978 | 134.476194 | 130.864215 | 137.466455 | 23 | 2/1978 | 136.791180 | 135.783321 | 137.619683 | 20 | 1/1978 | 136.312587 | 133.496380 | 139.604244 | 22 | 12/1977 | 131.153008 | 128.375123 | 135.118134 | 22 | 11/1977 | 128.562570 | 127.651368 | 130.781235 | 22 | 10/1977 | 125.082387 | 124.028267 | 129.385486 | 21 | 9/1977 | 123.168244 | 123.024024 | 123.354033 | 22 | 8/1977 | 122.943743 | 122.736997 | 123.131357 | 23 | 7/1977 | 121.677228 | 121.450797 | 123.162566 | 21 | 6/1977 | 121.455208 | 121.322857 | 121.605321 | 22 | 5/1977 | 121.414808 | 121.282646 | 121.527511 | 22 | 4/1977 | 121.455289 | 121.346282 | 121.508952 | 21 | 3/1977 | 121.306965 | 120.944503 | 121.551485 | 23 | 2/1977 | 120.815785 | 120.084326 | 121.291129 | 20 | 1/1977 | 121.038681 | 120.196862 | 121.742897 | 21 | 12/1976 | 117.918131 | 116.379223 | 119.536300 | 23 | 11/1976 | 114.970268 | 111.620972 | 118.221082 | 22 | 10/1976 | 115.288753 | 110.016505 | 117.761734 | 21 | 9/1976 | 121.613687 | 115.564296 | 124.712328 | 22 | 8/1976 | 125.252605 | 124.432454 | 125.950965 | 22 | 7/1976 | 125.478036 | 124.568311 | 126.801098 | 22 | 6/1976 | 123.914345 | 120.703419 | 125.233739 | 22 | 5/1976 | 127.023265 | 123.668858 | 129.136615 | 21 | 4/1976 | 129.775837 | 127.369611 | 132.097592 | 22 | 3/1976 | 136.660490 | 134.357690 | 142.470146 | 23 | 2/1976 | 142.393581 | 142.174660 | 142.711706 | 20 | 1/1976 | 142.472335 | 141.628484 | 142.988392 | 22 | 12/1975 | 136.803764 | 136.433464 | 137.158806 | 23 | 11/1975 | 138.765082 | 136.510143 | 140.288949 | 20 | 10/1975 | 139.156516 | 137.366533 | 140.595778 | 23 | 9/1975 | 141.157513 | 137.699075 | 143.054888 | 22 | 8/1975 | 143.058931 | 141.825500 | 145.188718 | 21 | 7/1975 | 147.774586 | 145.100365 | 149.208611 | 23 | 6/1975 | 154.396747 | 148.301725 | 157.380111 | 21 | 5/1975 | 157.130657 | 155.634621 | 159.175778 | 22 | 4/1975 | 160.367477 | 158.531070 | 163.042060 | 22 | 3/1975 | 163.616194 | 162.594079 | 164.552880 | 21 | 2/1975 | 162.014099 | 159.964709 | 164.209557 | 20 | 1/1975 | 159.844716 | 158.109425 | 162.219951 | 23 | 12/1974 | 157.483461 | 156.419756 | 158.916335 | 22 | 11/1974 | 157.528257 | 156.056383 | 158.921348 | 21 | 10/1974 | 157.806092 | 157.112789 | 158.272172 | 23 | 9/1974 | 156.703364 | 156.168060 | 157.837933 | 21 | 8/1974 | 158.754804 | 156.467695 | 161.439275 | 22 | 7/1974 | 161.744369 | 160.826543 | 162.571910 | 23 | 6/1974 | 161.669057 | 159.367988 | 162.732817 | 20 | 5/1974 | 163.404678 | 161.598282 | 164.818649 | 23 | 4/1974 | 161.606665 | 159.407325 | 164.387948 | 22 | 3/1974 | 158.318564 | 153.604087 | 162.251583 | 21 | 2/1974 | 154.034431 | 150.595488 | 156.500539 | 20 | 1/1974 | 150.760115 | 146.714928 | 157.053176 | 23 | 12/1973 | 159.734140 | 159.001805 | 161.255502 | 21 | 11/1973 | 164.754147 | 160.958448 | 168.019712 | 22 | 10/1973 | 167.354250 | 166.198278 | 168.973776 | 23 | 9/1973 | 166.660242 | 165.412353 | 169.403821 | 20 | 8/1973 | 170.635173 | 169.194291 | 173.355519 | 23 | 7/1973 | 175.170441 | 170.775129 | 178.005711 | 22 | 6/1973 | 177.476068 | 176.966560 | 178.100377 | 21 | 5/1973 | 174.364565 | 171.468914 | 177.639606 | 23 | 4/1973 | 171.098550 | 170.559531 | 171.468914 | 21 | 3/1973 | 171.406726 | 169.474367 | 172.136562 | 22 | 2/1973 | 166.924854 | 163.901067 | 170.949484 | 20 | 1/1973 | 162.261620 | 161.653295 | 163.914611 | 23 | 12/1972 | 177.655703 | 176.999414 | 178.246360 | 21 | 11/1972 | 178.091636 | 177.342964 | 178.485203 | 22 | 10/1972 | 181.513596 | 176.720772 | 183.695158 | 22 | 9/1972 | 184.980881 | 183.336644 | 185.537288 | 21 | 8/1972 | 185.615091 | 185.306300 | 185.935417 | 23 | 7/1972 | 185.161701 | 182.942598 | 186.272783 | 21 | 6/1972 | 195.461538 | 185.419987 | 197.941418 | 22 | 5/1972 | 197.921987 | 197.703874 | 198.172235 | 23 | 4/1972 | 197.740253 | 197.356335 | 198.238520 | 20 | 3/1972 | 198.382642 | 197.307451 | 200.653895 | 23 | 2/1972 | 197.238026 | 196.307772 | 197.681367 | 21 | 1/1972 | 194.723048 | 193.160441 | 196.539187 | 21 | 12/1971 | 191.421426 | 188.916853 | 193.571724 | 23 | 11/1971 | 188.881899 | 188.751123 | 188.951137 | 22 | 10/1971 | 188.701387 | 188.348268 | 188.960314 | 21 | 9/1971 | 187.031801 | 186.028838 | 188.261367 | 22 | 8/1971 | 184.289466 | 183.129224 | 187.732618 | 22 | 7/1971 | 183.223055 | 183.161945 | 183.295120 | 22 | 6/1971 | 183.256707 | 183.081121 | 183.337051 | 22 | 5/1971 | 183.224313 | 182.836007 | 183.323964 | 21 | 4/1971 | 183.147608 | 182.780785 | 183.292336 | 22 | 3/1971 | 183.222069 | 182.969102 | 183.287332 | 23 | 2/1971 | 183.145733 | 182.860655 | 183.288002 | 20 | 1/1971 | 182.174346 | 181.297492 | 183.099537 | 21 | 12/1970 | 181.118323 | 180.944671 | 181.334858 | 23 | 11/1970 | 181.082406 | 180.967142 | 181.210217 | 21 | 10/1970 | 180.852779 | 180.698789 | 181.088247 | 22 | 9/1970 | 180.665964 | 180.378006 | 180.865639 | 22 | 8/1970 | 180.890005 | 180.560796 | 181.143119 | 21 | 7/1970 | 181.089853 | 180.899570 | 181.466116 | 23 | 6/1970 | 181.648947 | 181.446995 | 181.800835 | 22 | 5/1970 | 182.098201 | 181.869998 | 182.259091 | 21 | 4/1970 | 182.284196 | 182.195670 | 182.383126 | 22 | 3/1970 | 182.258978 | 182.007348 | 182.466206 | 22 | 2/1970 | 182.160370 | 181.924871 | 182.378981 | 20 | 1/1970 | 181.846444 | 181.680919 | 181.976617 | 22 | 12/1969 | 181.615064 | 181.484590 | 181.866514 | 23 | 11/1969 | 181.555610 | 181.413150 | 181.706375 | 20 | 10/1969 | 181.065072 | 180.343845 | 181.553659 | 23 | 9/1969 | 180.595844 | 180.428901 | 180.921142 | 22 | 8/1969 | 180.724364 | 180.299978 | 181.162695 | 21 | 7/1969 | 181.106057 | 180.960544 | 181.256496 | 23 | 6/1969 | 181.058775 | 180.919829 | 181.146245 | 21 | 5/1969 | 180.700365 | 178.785265 | 181.134308 | 22 | 4/1969 | 181.286163 | 180.624056 | 181.532459 | 22 | 3/1969 | 181.178486 | 180.899469 | 181.521258 | 21 | 2/1969 | 181.164358 | 181.023484 | 181.340852 | 20 | 1/1969 | 180.817275 | 180.569832 | 181.216115 | 23 | 12/1968 | 180.635793 | 180.497379 | 180.906858 | 22 | 11/1968 | 180.812867 | 180.445277 | 181.159940 | 21 | 10/1968 | 181.037686 | 180.891266 | 181.138412 | 23 | 9/1968 | 180.852066 | 180.503336 | 181.051767 | 21 | 8/1968 | 181.140410 | 180.503336 | 181.430580 | 22 | 7/1968 | 181.022638 | 180.447356 | 181.441532 | 23 | 6/1968 | 180.654199 | 180.459165 | 180.839215 | 20 | 5/1968 | 181.005221 | 180.546406 | 181.572038 | 23 | 4/1968 | 181.955580 | 181.528705 | 182.290673 | 22 | 3/1968 | 181.717872 | 180.980566 | 182.395251 | 21 | 2/1968 | 182.550485 | 182.138282 | 182.717563 | 21 | 1/1968 | 182.496845 | 182.068778 | 182.715659 | 23 | 12/1967 | 182.299437 | 181.857817 | 183.321049 | 21 | 11/1967 | 199.579137 | 183.265515 | 210.910870 | 22 | 10/1967 | 210.826342 | 210.731945 | 210.928532 | 22 | 9/1967 | 210.876767 | 210.810107 | 211.019616 | 21 | 8/1967 | 210.992067 | 210.904565 | 211.186638 | 23 | 7/1967 | 211.156128 | 211.010547 | 211.277702 | 21 | 6/1967 | 211.438344 | 211.284703 | 211.603766 | 22 | 5/1967 | 211.874394 | 211.708708 | 212.089322 | 23 | 4/1967 | 212.032935 | 211.930760 | 212.143450 | 20 | 3/1967 | 211.817562 | 211.662262 | 212.066454 | 23 | 2/1967 | 211.651842 | 211.484481 | 211.797351 | 20 | 1/1967 | 211.409208 | 211.279394 | 211.672348 | 22 | 12/1966 | 211.346007 | 211.216247 | 211.462314 | 22 | 11/1966 | 211.424240 | 211.323097 | 211.512708 | 22 | 10/1966 | 211.483440 | 211.399334 | 211.557992 | 21 | 9/1966 | 211.282787 | 211.099088 | 211.454980 | 22 | 8/1966 | 211.257737 | 211.156969 | 211.366660 | 23 | 7/1966 | 211.232123 | 211.039295 | 211.462897 | 21 | 6/1966 | 211.329490 | 211.189609 | 211.454660 | 22 | 5/1966 | 211.517160 | 211.395349 | 211.664116 | 22 | 4/1966 | 211.619132 | 211.525171 | 211.708248 | 21 | 3/1966 | 211.751869 | 211.566129 | 212.066788 | 23 | 2/1966 | 212.289068 | 212.124916 | 212.421634 | 20 | 1/1966 | 212.401726 | 212.313940 | 212.474578 | 21 | 12/1965 | 212.261768 | 212.185564 | 212.353081 | 23 | 11/1965 | 212.386208 | 212.311327 | 212.480370 | 22 | 10/1965 | 212.328754 | 212.268455 | 212.399100 | 21 | 9/1965 | 211.821258 | 211.391837 | 212.271464 | 22 | 8/1965 | 211.395602 | 211.331659 | 211.476534 | 22 | 7/1965 | 211.405472 | 211.339059 | 211.533292 | 22 | 6/1965 | 211.527402 | 211.410745 | 211.705706 | 22 | 5/1965 | 211.860584 | 211.534241 | 212.016214 | 21 | 4/1965 | 211.765437 | 211.294307 | 212.041359 | 22 | 3/1965 | 211.495047 | 211.355942 | 211.696732 | 23 | 2/1965 | 211.718792 | 211.617174 | 211.840316 | 20 | 1/1965 | 211.430070 | 211.302732 | 211.525069 | 21 | 12/1964 | 211.370317 | 211.301830 | 211.512708 | 23 | 11/1964 | 210.968228 | 210.746981 | 211.421045 | 21 | 10/1964 | 210.852494 | 210.783106 | 211.000025 | 22 | 9/1964 | 210.856272 | 210.816916 | 210.919461 | 22 | 8/1964 | 211.094454 | 210.881355 | 211.248680 | 21 | 7/1964 | 211.331299 | 211.149361 | 211.552681 | 23 | 6/1964 | 211.668053 | 211.471133 | 211.894111 | 22 | 5/1964 | 212.066493 | 211.989430 | 212.109912 | 21 | 4/1964 | 212.024387 | 211.962758 | 212.121346 | 22 | 3/1964 | 211.961333 | 211.924636 | 211.992488 | 22 | 2/1964 | 211.881521 | 211.682737 | 211.984096 | 20 | 1/1964 | 211.965899 | 211.822550 | 212.044409 | 23 | 12/1963 | 211.842964 | 211.796535 | 211.899444 | 22 | 11/1963 | 211.942080 | 211.905574 | 211.980328 | 21 | 10/1963 | 211.937532 | 211.897432 | 211.984241 | 23 | 9/1963 | 211.931048 | 211.880794 | 212.020818 | 21 | 8/1963 | 212.077227 | 211.922020 | 212.171459 | 22 | 7/1963 | 212.171005 | 212.121293 | 212.245366 | 23 | 6/1963 | 212.118575 | 212.086305 | 212.153305 | 20 | 5/1963 | 212.078654 | 212.026285 | 212.151735 | 23 | 4/1963 | 212.159643 | 212.084825 | 212.221443 | 22 | 3/1963 | 212.145176 | 211.989275 | 212.270438 | 21 | 2/1963 | 212.363501 | 212.284793 | 212.448276 | 20 | 1/1963 | 212.456517 | 212.262944 | 212.578529 | 23 | 12/1962 | 212.364586 | 212.262944 | 212.396314 | 21 | 11/1962 | 212.254821 | 212.156636 | 212.394836 | 22 | 10/1962 | 212.221407 | 212.160585 | 212.289139 | 23 | 9/1962 | 212.177261 | 212.103787 | 212.232563 | 20 | 8/1962 | 212.397899 | 212.187157 | 212.543067 | 23 | 7/1962 | 212.610464 | 212.448669 | 212.728334 | 22 | 6/1962 | 212.732053 | 212.553711 | 212.888688 | 21 | 5/1962 | 213.013781 | 212.787084 | 213.149843 | 23 | 4/1962 | 213.156966 | 212.974694 | 213.259965 | 21 | 3/1962 | 213.240989 | 212.923535 | 213.384817 | 22 | 2/1962 | 213.193506 | 213.016068 | 213.307969 | 20 | 1/1962 | 212.900269 | 212.702740 | 213.006006 | 23 | 12/1961 | 212.821698 | 212.546469 | 213.057520 | 21 | 11/1961 | 213.220254 | 213.077664 | 213.279271 | 22 | 10/1961 | 213.249349 | 213.128084 | 213.345081 | 22 | 9/1961 | 212.988937 | 212.607970 | 213.158211 | 21 | 8/1961 | 212.294532 | 211.757022 | 212.501877 | 23 | 7/1961 | 211.128655 | 210.915871 | 211.682379 | 21 | 6/1961 | 211.336960 | 211.125283 | 211.583441 | 22 | 5/1961 | 211.635292 | 211.355857 | 211.819939 | 23 | 4/1961 | 211.951977 | 211.764962 | 212.083974 | 20 | 3/1961 | 211.872294 | 211.470340 | 212.061839 | 23 | 2/1961 | 212.128070 | 211.732401 | 212.444063 | 20 | 1/1961 | 212.586998 | 212.303161 | 212.659296 | 22 | 12/1960 | 212.673231 | 212.376049 | 212.920883 | 22 | 11/1960 | 213.127259 | 212.721110 | 213.374910 | 22 | 10/1960 | 212.939714 | 212.757039 | 213.211461 | 21 | 9/1960 | 213.066073 | 212.681295 | 213.335252 | 22 | 8/1960 | 212.870848 | 212.735791 | 213.008274 | 23 | 7/1960 | 212.723818 | 212.608634 | 212.844784 | 21 | 6/1960 | 212.297343 | 212.027339 | 212.608634 | 22 | 5/1960 | 212.561568 | 212.336152 | 212.790288 | 22 | 4/1960 | 212.825754 | 212.681295 | 212.990108 | 21 | 3/1960 | 212.544119 | 212.372482 | 212.681295 | 23 | 2/1960 | 212.356204 | 212.274368 | 212.429861 | 21 | 1/1960 | 212.089380 | 211.947428 | 212.297622 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| GBP / IRR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|