fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 GBP-大不列颠 [英镑 / £]=53 100.4561 IRR-伊朗 [伊朗里亚尔]1 GBP=53 100.456087 IRR
1 IRR-伊朗 [伊朗里亚尔]=0 GBP-大不列颠 [英镑 / £]1 IRR=01.9E-5 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 GBP/IRR=最小 GBP/IRR=最大 GBP/IRR=开盘日期数目
3/202453392.93817752965.20846953910.38887820
2/202453047.75516552689.43773053608.95112821
1/202453366.82185353096.49387853567.12519623
12/202353483.64786652955.89814854056.43428821
11/202352492.92908351262.91801953615.80443022
10/202351400.59699651029.61163452042.07973622
9/202352381.16647751200.33041953628.53959221
8/202353710.28274053193.38849654117.60859423
7/202354440.96652053623.33857155518.97409921
6/202353389.51179252344.17684654177.81955622
5/202352732.75591252187.91233953524.64145023
4/202352627.67678452259.49302653120.44955720
3/202351348.11344850102.45180952339.00232523
2/202351091.36103150490.13542152052.36734220
1/202351250.82029749768.29125452244.00461222
12/202250842.04440250128.77671252115.23118621
11/202249778.17389447453.65647351485.68685422
10/202247811.16217846671.80780549047.57357621
9/202247901.08091445052.93772149456.27774822
8/202250756.50767249192.84718751825.48504923
7/202250735.66871749722.83460951462.48880821
6/202252148.42078550935.12085753243.95022922
5/202252684.39167951571.79719353622.60553422
4/202254653.15906552684.98103955643.62350119
3/202255729.64135055198.68300556612.15541323
2/202257199.49118456427.70558057843.38332320
1/202257286.44577156561.94622958030.70680621
12/202156303.22439355698.03102457072.24488023
11/202156872.32165956217.21262957851.90206122
10/202157836.17586857151.50861558374.57853221
9/202157961.00402756776.78785958559.82604322
8/202158153.04206157464.90685258804.07831322
7/202158102.11067357254.91623858811.16926922
6/202158921.67652658092.80029859549.06637222
5/202159148.64893058251.91736359690.22535421
4/202158154.97517057616.83860758652.52911520
3/202158197.36207457582.60869658678.41718223
2/202158228.74399757259.51557159421.58133520
1/202157265.33993656612.84424057670.81904920
12/202056403.48113055186.03592957326.45184322
11/202055488.80012854343.99742456232.78732821
10/202054515.94958654077.64759954997.83988622
9/202054466.52993753443.32589756583.75948322
8/202055148.94649654642.94003955965.62691821
7/202053219.36038752018.13557455258.12577023
6/202052747.65176151545.43362253791.43677022
5/202051776.32300151205.59504952608.17604820
4/202052250.49976751697.04926252899.47170320
3/202052059.18858548891.60507555089.01055522
2/202054599.89272354129.01534454941.01063620
1/202055008.02474054593.94393755458.30809222
12/201955232.67890254463.22631856279.49493920
11/201954255.85373353881.09964554654.38054321
10/201953180.16327851455.35721154667.08511723
9/201952034.89881850716.24338152587.08937921
8/201951161.05319150689.61809351692.39349522
7/201952518.96007951201.75810853206.00940823
6/201953368.91945852750.27705053748.98855620
5/201954024.79635652972.47808855137.19378022
4/201954898.24698254272.60247455384.64020520
3/201955444.43206554880.15673155887.69204921
2/201954763.12446553986.75548256041.43107320
1/201954265.39199952984.93756855453.03272622
12/201853399.19801652891.80251453926.02521519
11/201854322.80855653604.67305355251.42818222
10/201854783.45111453621.03043655765.36745923
9/201855005.71430653987.69991555892.53481720
8/201854641.70249553347.29401157772.98833323
7/201857074.39413455992.15399758346.63150722
6/201856287.73932755700.60801356685.65053121
5/201856363.78442551637.92694857155.33432222
4/201853293.04903751994.82042554227.20648020
3/201852552.80820751378.83540453638.65892521
2/201851823.52782751135.17186952589.21480620
1/201850394.88919248843.04264552422.09820522
12/201747762.69151247230.56540648762.88104219
11/201746491.84204345711.79020747480.12203922
10/201745187.50657844520.17346946302.58399322
9/201744569.05137542994.28997245535.61481421
8/201742686.41836642321.77059843257.56130823
7/201742343.14585241914.87171742956.34542721
6/201741523.43776041085.64914842143.41274322
5/201741929.49553141659.88569442291.05423822
4/201741076.09866240255.73588241977.34469118
3/201740007.86905639349.78775440853.09426523
2/201740424.87652140043.57602640875.18323520
1/201739898.83087339044.89150640744.10576422
12/201640255.60765239581.04947440993.28341321
11/201639770.97377938906.23384340419.86788822
10/201638969.39224038113.60809440527.99751121
9/201640816.58021339164.51381741875.28222822
8/201640187.05664538774.45651241327.26680123
7/201640294.57229739079.69716941332.13394021
6/201643153.96414540401.49915045399.14188222
5/201644069.91700143329.98457744702.60978122
4/201643276.37347842355.03106344309.03242321
3/201642996.61103442193.07042943814.93738121
2/201643145.80158541838.35594244210.97267521
1/201643251.04717542229.75368644220.68095820
12/201544964.88169144166.86637845636.47939122
11/201545551.64903644858.29251046604.60452221
10/201545949.69363945439.03337646402.78599422
9/201545957.09662245445.29683346531.62251922
8/201546482.15961145588.15799347572.62941621
7/201545879.82025845242.20658246319.98871923
6/201545243.43475043834.08385546299.13258122
5/201544148.81972742925.24141444982.35164620
4/201542209.30301841177.04510143823.95938320
3/201541853.10157341040.49875042701.02327822
2/201542326.86819241366.99323542974.12258120
1/201541433.73991040971.39463742122.63500821
12/201442195.20843141978.75373342459.39019221
11/201442335.17223241885.19727842808.07919220
10/201442927.72919142488.79623343419.29108623
9/201443460.54002342911.66374544180.01949522
8/201444211.85134543805.56654244466.05596821
7/201444345.50367943842.86024944580.02125323
6/201443320.00675942866.06695643711.45003621
5/201443071.98265442845.95616843357.64203121
4/201442731.96022042225.19223443018.71867020
3/201441716.78997241384.50929242332.12336321
2/201441254.71256140538.53675941794.94140820
1/201440854.52112939700.30779741380.00256722
12/201340764.90982340399.11472341336.64889420
11/201340109.30546339659.49101440656.41538721
10/201339980.08994539566.52791940472.90800423
9/201330058.18602019118.86118340110.43747921
8/201319026.94145918522.87524919272.70836122
7/201318646.33765518255.72764018919.89681023
6/201319010.27849718739.82804619329.28244420
5/201318782.99851918492.88279919189.20283122
4/201318806.17432218564.38434319067.15330021
3/201318517.59108918268.96387118649.09458520
2/201319027.99953018600.41276219457.90221220
1/201319599.04137119309.87078320015.26355522
12/201219819.93173519664.86824319999.54911819
11/201219570.31898019431.43940919826.98350122
10/201219735.84964719609.20792019848.50749623
9/201219733.16411619473.72906519890.65749120
8/201219267.27864619084.63473219480.88564223
7/201219091.78393318899.71753119274.98238722
6/201219059.89400118755.15660519236.59034621
5/201219512.72690119037.73458619861.15578122
4/201218384.83768817944.09870019944.05597519
3/201217932.65159617708.85777518159.85653822
2/201217889.28395717750.64041118051.94191321
1/201217428.08129616784.67941817826.38245822
12/201117135.05690516893.30598817513.57390521
11/201117158.29773216827.40654017399.90496122
10/201116772.24218716296.62505217273.06791321
9/201116884.69648216565.10446617221.41427222
8/201117300.71868217078.36141217513.33157423
7/201117057.98182416781.47227117305.34137721
6/201117690.07829017098.03578719076.22792322
5/201117231.78234717013.19631017507.11244422
4/201117072.56187316735.09733417498.86150119
3/201116700.65245316475.06734816991.97418823
2/201116682.16117016561.85154816827.33841620
1/201116366.00832916009.64046316621.20324921
12/201016171.12973315966.99754116417.38313823
11/201016559.47092316118.34274516948.80607422
10/201016549.83334216226.34923916884.10612021
9/201015653.46289115325.06611816288.40322222
8/201015644.54782815296.59893315947.18831522
7/201015235.08519914958.89142715621.68834622
6/201014765.43383614460.69174615057.91115522
5/201014636.50030714201.22651615265.73680921
4/201015227.73629214993.37054115463.38845120
3/201014866.28978414676.78998215182.10790023
2/201015506.28999815016.06822015802.68637320
1/201015998.14653515736.37183216179.20932320
12/200916081.64978415708.10818616543.00320722
11/200916441.52736716167.79468116678.01427821
10/200916001.90303415608.02189616413.78103522
9/200916148.41215715696.23825916492.95125322
8/200916434.31359216053.69013416881.37091921
7/200916279.28013216010.06208516438.96762223
6/200916046.55324815479.75094716503.33892722
5/200915112.65181714654.07182215606.54003920
4/200914668.32992714288.14175514930.51944220
3/200913869.48284213473.57960914211.26808622
2/200913885.04056013622.03455114298.92847320
1/200914268.13212513448.20634915175.15891821
12/200814828.62918914189.90494815201.57861021
11/200815492.43175114915.12584316119.61049120
10/200816705.26184615183.88279817487.37174323
9/200817408.70699816935.22426817837.52272722
8/200817881.45742117478.12223618398.59909921
7/200818266.15366018102.04200618393.62380423
6/200818195.14251318060.46802618361.76916821
5/200818106.09268817953.82087318361.55997721
4/200817926.75484817674.10572718340.23590122
3/200818304.01895517895.92612118668.83905319
2/200818324.85311718138.06840718512.97384021
1/200818287.67110117975.37817018535.96570422
12/200718863.97492818477.74478319259.42500919
11/200719324.66948219080.23046819717.60287322
10/200719047.53989618904.76234819307.09823623
9/200718773.04093618563.82249718941.84787620
8/200718622.26288518357.27414618857.53875723
7/200718859.19554618650.34198319117.78261522
6/200718400.73397918187.61213818581.20237421
5/200718355.98188618227.16194218462.41682522
4/200718394.92907718174.54391618548.02305419
3/200717990.42444117724.13764318175.06609722
2/200718082.77900417969.55086218222.84039520
1/200718085.13777317838.97103018370.45451822
12/200618115.29675517993.07155118204.40768219
11/200617605.70822117406.75649418060.48038622
10/200617277.14311917093.07667317560.42814422
9/200617342.84471617136.61649117522.50862121
8/200617387.32416717131.49948817522.97882123
7/200616913.29183216776.99883217028.35783521
6/200616887.18778216645.40915717132.12837722
5/200617097.69889416785.38953017338.90945322
4/200616139.89303515797.48358916495.41270518
3/200615904.16817015569.99623716036.16265123
2/200615950.72806515819.77405916206.36739820
1/200616066.46729815692.41034216322.68166622
12/200515852.46138115651.37251216087.15752921
11/200515730.61262415491.17490716070.91927822
10/200515952.46728715794.73390316161.50485721
9/200516310.60935115901.08710016649.09689822
8/200516151.15409115896.52299716334.12493623
7/200515748.35796715601.75491815976.59278421
6/200516328.50904616103.05265516490.14159022
5/200516572.88573316310.10823416950.19075822
4/200516849.53916016617.15891517045.60884521
3/200516894.72085516585.01699317049.16209221
2/200516719.72034616435.45906317007.14664720
1/200516599.31487216453.43166016737.56337921
12/200416988.70726816870.70424117157.57525923
11/200416318.57223216020.81776416730.08469722
10/200415800.87664515612.71508216130.86660421
9/200415672.58487915528.03273915879.47919422
8/200415817.38592815633.01317516032.66517522
7/200415816.59262715651.96672116116.84244822
6/200415763.99480315622.08817615954.36689322
5/200415253.06854514999.21041715737.92628821
4/200415596.58151415147.49791115865.97267620
3/200415463.91501315236.07824315647.79417623
2/200415593.80949115270.96323915961.87586620
1/200415147.74245214815.09962315293.51127121
12/200314317.52906214200.64644014878.16853121
11/200314150.11501313938.01323414363.65960620
10/200313953.48638513697.40679114250.44233023
9/200313113.32939312867.13088313870.95628122
8/200312938.60657412764.25080013229.32837321
7/200313047.68297912788.35834313343.95552123
6/200313348.20573012279.47660713683.62005821
5/200312618.88321212242.93257613198.27940721
4/200312699.03370812416.64272213046.03104920
3/200312940.65626112519.85517713183.11380821
2/200312899.06572712628.22274213205.53949220
1/200312891.13513212740.98907813162.17608722
12/200212646.28427712515.71072312807.45580320
11/200212535.04222912316.09069612727.73135721
10/20029863.1503062713.19554812555.50110723
9/20022708.2293952673.4235672734.03374721
8/20022675.7332792641.8608292740.11794722
7/20022702.6067362641.8303712754.19365023
6/20022588.2559902529.8759692686.42414920
5/20022541.3745332519.2788462560.97599222
4/20022514.0043392491.5947222547.07787021
3/20022478.1960772461.8099402496.21125120
2/20022493.7541252478.4137372515.87223620
1/20022501.7693732456.7677102535.04953722
12/20012509.9038592476.7145142536.66505719
11/20012508.6474692453.4316872562.73653622
10/20012547.8275452496.3636362607.20764523
9/20012573.1011832517.1857352608.47953220
8/20012526.7457452486.9895082571.39204123
7/20012506.5532942449.8530852646.56093522
6/20012468.9877452413.2659712586.96148821
5/20012508.5420592476.7154852625.95660122
4/20012522.8088372497.4416372550.35644819
3/20012533.7050502479.1666672594.55954522
2/20012553.1785242519.4948702591.77523220
1/20012597.8591112553.0831102646.43250922
12/20002568.7637722491.4453322650.07210419
11/20002498.2567882457.2127942543.61968322
10/20002553.9305212503.7196492579.82276822
9/20002518.2202112455.2969892587.06217521
8/20002620.5650862548.3897202659.97331623
7/20002652.6152882605.2074992694.85861221
6/20002647.8861652616.0454332690.18483122
5/20002939.4877492621.8634543104.96800022
4/20002965.8514382912.6925513060.48882518
3/20002904.1782542859.6149412962.81908923
2/20002885.1646902836.2879482945.59339721
1/20002868.3469132803.9962442932.44125221
12/19993266.9384263242.5383133292.10245523
11/19993212.0150713188.9676993249.23245322
10/19993167.9899733138.5821073200.94129521
9/19993163.7749013084.1749713233.82594522
8/19993099.5008173067.5287493120.86893822
7/19993110.8420663039.7291273152.12089922
6/19993146.6623813110.4312493190.95707322
5/19993108.3479253084.1749713136.17669521
4/19993076.9881133021.3255693114.69276222
3/19993048.1923002996.1073003093.03352323
2/19992971.8343992933.3930833013.76001720
1/19992910.4830902872.8470592960.98650621
12/19982758.3754502734.8790142779.49415423
11/19982761.9780392721.4639212792.20718821
10/19982746.6215922710.2734532778.36084322
9/19982818.4667062793.3477932879.65193322
8/19982869.1939522840.6158782922.88044121
7/19982898.6993382853.7860962956.53697523
6/19982899.9324702851.0742432951.69374222
5/19982859.9107382829.6173462932.76732321
4/19982966.4927992922.0374823017.67929822
3/19982965.4947352921.2611533027.45634322
2/19982915.0461672885.0182342928.61308020
1/19982909.5364282877.8490542942.87347122
12/19973284.1479643236.1557873314.01630323
11/19973255.6221303214.5807843288.10408620
10/19973199.7812183162.4068313247.30899123
9/19973196.4735183154.5024943254.71655822
8/19973281.9079433235.2647443387.67416721
7/19973324.9426073236.8994933403.92745523
6/19973178.8530243147.9358963238.07772721
5/19973126.2202833083.0981693169.50941722
4/19973126.7984673084.7689343157.93903822
3/19973069.6765183019.9100643110.88609821
2/19973064.6657642997.9689423098.85157820
1/19972999.6135522963.1150443054.76142923
12/19963064.6299703000.3197333122.09086522
11/19962997.3412092954.1664183066.52700421
10/19962900.3018592857.0671592946.36170723
9/19962828.4509132801.3368752863.03371521
8/19962780.3333502762.5988772793.63957822
7/19962815.4156232772.4680712857.09552923
6/19962832.9404252818.9499302852.04743820
5/19962797.7756762770.5426162839.60299223
4/19962758.3882312742.1711402783.61262022
3/19962743.5521092728.8943482758.76805021
2/19962743.9261412718.9212572761.67413521
1/19962726.6764382708.1793622737.81696023
12/19952538.6595842529.9967212544.91330421
11/19952539.7238732510.8232772571.33969022
10/19952567.1987152534.8299492605.15933822
9/19952599.3491912565.5582212624.86762321
8/19952586.3073972542.0919822612.53856823
7/19952550.9373702538.1951572571.27206321
6/19952577.5056802537.8387702609.19185722
5/19952586.4504532535.9776032622.76472823
4/19952579.9183192561.0584582598.71935320
3/19952613.7124832580.1676942679.36584823
2/19952686.0266552652.1523082729.06154820
1/19952728.5359692712.1479612744.75759922
12/19942502.2388482477.8292292513.86625022
11/19942494.2975882483.8266932502.87366322
10/19942486.1252442466.0485142497.41653721
9/19942469.9832392442.0681012490.00890622
8/19942460.6842142433.1997982482.37038523
7/19942469.0414912447.3655552495.78786621
6/19942515.4327372490.7874232541.66231622
5/19942520.6793672507.1431982538.87522522
4/19942538.1046992510.2354632556.17874021
3/19942549.9981602510.2354632580.90747123
2/19942583.1170512562.8547112616.02202320
1/19942615.0403012592.3980682628.19259821
12/19932028.1985672019.0935642043.07762923
11/19932014.5659001995.7075652032.09379222
10/19931984.1829091969.9898292002.23573521
9/19931986.0308841962.2999542005.09298722
8/19932021.8584621999.2903082045.37147022
7/19932019.7723131996.3172042044.50557322
6/19931959.2883521936.5584881995.59605422
5/19931954.7074081939.4002181974.21645421
4/19931944.8799801924.4661451968.64890122
3/19931903.6019571873.6233501929.73048623
2/19931867.6041041851.9044171890.43655820
1/19931941.5142611885.1642801980.39767921
12/1992110.135259108.509325111.56555723
11/1992108.387328107.296015108.91169921
10/1992109.871243107.498535112.85910722
9/1992117.653962111.333905122.07894122
8/1992121.702186121.029638122.43827621
7/1992123.130959122.340839124.49022723
6/1992125.099481124.440194125.51604922
5/1992125.633138124.941624125.96536621
4/1992124.389504122.353096125.82783922
3/1992123.252402123.002937123.80892722
2/1992123.759461123.483117124.02825820
1/1992123.112932122.411176123.81642323
12/1991129.097533128.528007130.22712322
11/1991130.101685128.906819130.81405521
10/1991130.874893130.626225131.08580123
9/1991131.419975130.851239132.05808521
8/1991131.709413131.353244132.50892622
7/1991132.065319131.712352132.61237523
6/1991131.725681131.134533132.53219720
5/1991132.506953131.984442132.97937223
4/1991133.038090132.077599133.63254022
3/1991131.556757130.841383133.05470721
2/1991130.738955130.287202131.45264320
1/1991131.127737130.066878131.96211923
12/1990114.811481114.342471115.49948421
11/1990115.836276115.082809116.35641522
10/1990117.166006115.892301119.43403923
9/1990116.598693115.266049117.40122720
8/1990117.546400116.267876119.11210623
7/1990116.660306114.816402117.84904522
6/1990113.854616112.769644114.95918721
5/1990110.971244109.427082113.09443123
4/1990109.994237109.118895111.23387921
3/1990110.511743108.555429113.58085822
2/1990113.378595112.629907114.06094420
1/1990111.746272109.177927113.00890423
12/1989114.768575112.952716115.89252021
11/1989118.067999114.978102120.01751322
10/1989121.043717118.373828123.47024222
9/1989124.197190123.381922124.75086921
8/1989124.487012124.073974125.36938023
7/1989124.607313123.233950125.85021621
6/1989124.760545123.028534126.56628822
5/1989128.145627126.413653128.65651223
4/1989128.476365128.163126129.08241120
3/1989129.296609128.244013130.06679623
2/1989131.033373128.761485132.12272520
1/1989131.211798129.577733132.18433422
12/1988137.938914136.900423138.96752822
11/1988136.444316135.987966137.95089622
10/1988136.370449135.414314137.19042521
9/1988135.650321134.955307136.78216622
8/1988137.672753135.685959138.90960523
7/1988135.308269133.059891137.92038021
6/1988134.636232133.789503135.35736522
5/1988136.178027135.019414137.05213422
4/1988135.176211134.348358135.91461621
3/1988132.691686129.658309134.53063223
2/1988129.167287128.551700129.58147121
1/1988128.976309128.484644129.34499521
12/1987110.550684109.782415110.99717023
11/1987110.532493110.162902110.98258521
10/1987110.177083109.909574110.42948522
9/1987109.774118109.333674110.10914322
8/1987109.319034108.747752110.01427521
7/1987109.436981108.865110110.11504023
6/1987109.232017108.023728110.01687122
5/1987109.736343108.531032110.33968821
4/1987108.662684107.245490109.56159822
3/1987107.559794105.040762109.00848622
2/1987103.293016101.851706104.81058720
1/1987103.713223101.947016105.53089722
12/198695.91636494.57694297.11303723
11/198696.61860995.16220498.48213820
10/198695.93262394.74982997.97979323
9/1986100.06080997.396227102.11361822
8/1986101.716453100.746446103.15031121
7/1986106.498995103.101873109.52462723
6/1986109.494356108.851063111.16443321
5/1986110.008928109.174987111.02467222
4/1986110.229598108.428275112.83927322
3/1986107.659375103.682695110.73053921
2/1986107.723900105.615647108.80526420
1/1986111.810106107.338489114.23714723
12/1985106.583046104.472188109.40495022
11/1985108.820524108.181521109.50912021
10/1985109.543495108.994933110.17936823
9/1985112.066428109.372256113.28360921
8/1985112.021822110.883850113.08834422
7/1985115.179684113.738496116.52204823
6/1985112.697288111.712426113.61075820
5/1985111.690268110.756631113.02453223
4/1985110.426266109.183160111.72559022
3/1985107.208343104.434127110.94330921
2/1985104.716534103.707727106.00108720
1/1985103.916712102.526272105.75768223
12/1984123.404604121.649795124.63922721
11/1984124.626480123.409584125.53588722
10/1984125.417164123.620704127.25408823
9/1984126.906843125.940662128.08421620
8/1984126.283366125.225667126.87963523
7/1984125.421784123.642235126.47826322
6/1984125.882452125.122297126.58041621
5/1984127.129996126.070536128.26264823
4/1984125.586630124.705836126.52145921
3/1984126.317164125.145997128.86241722
2/1984129.319423128.443234130.44096321
1/1984130.752189130.297088131.30873522
12/1983145.920085145.224481146.51304822
11/1983146.487270145.657024147.20773022
10/1983144.579907143.276619145.44442421
9/1983147.142917145.832541148.11535822
8/1983147.344500145.476582148.18514723
7/1983145.436067143.463658147.43668921
6/1983145.264836142.282215148.85669022
5/1983143.296020141.442350148.53377222
4/1983138.799181133.955141142.16452921
3/1983132.799937131.343280134.57677823
2/1983135.700398133.918164137.27990020
1/1983137.041475134.444413139.78647221
12/1982153.672233150.625659156.84869123
11/1982161.761501156.032117165.43029522
10/1982165.475815164.951740165.89580221
9/1982165.033465164.504718165.70573122
8/1982164.332026163.560376165.08837322
7/1982164.128308162.758526164.92970222
6/1982162.967643160.310080164.53729422
5/1982159.059305157.220158160.25340821
4/1982160.810720158.861686162.53706622
3/1982161.824213160.301450163.17403123
2/1982162.116144161.556100162.46531420
1/1982160.327760159.044718161.37428421
12/1981180.580549178.574212182.10243123
11/1981177.842496174.753634181.78913021
10/1981174.389234172.467143176.69698422
9/1981176.361523170.179752184.00085822
8/1981185.698301184.609886187.26544921
7/1981186.199544184.597866189.45225523
6/1981190.408373188.730204194.47276322
5/1981193.674848191.663869194.99632121
4/1981190.382237188.817150191.66386922
3/1981189.824627188.396517191.94786922
2/1981195.391693188.864365199.54720620
1/1981191.808257187.117376198.76487922
12/1980183.072714180.796952185.14826123
11/1980182.605896178.533742187.26232420
10/1980177.308468172.964678184.03248923
9/1980172.518763170.985074174.57634722
8/1980170.350788168.184661172.51580621
7/1980167.283733166.501848168.09776623
6/1980166.842749166.006364168.23525521
5/1980166.817264165.506860169.17270122
4/1980167.224924165.276090169.18428322
3/1980165.097625162.462367168.93926921
2/1980162.639782161.250371163.92611121
1/1980159.222148156.293377161.18984323
3/1979143.094644142.501778143.9191298
2/1979141.308603139.644104142.82301820
1/1979141.480969140.195987144.36637723
12/1978140.021502136.412136143.99267321
11/1978138.429446136.051795144.94135522
10/1978141.483322138.782035147.69506622
9/1978138.053084136.166464139.89240121
8/1978136.915902135.309613140.82301123
7/1978133.592348131.379021136.46611321
6/1978129.502866128.177810131.30324522
5/1978128.187663127.357906129.17700823
4/1978130.499372128.020614132.44254020
3/1978134.476194130.864215137.46645523
2/1978136.791180135.783321137.61968320
1/1978136.312587133.496380139.60424422
12/1977131.153008128.375123135.11813422
11/1977128.562570127.651368130.78123522
10/1977125.082387124.028267129.38548621
9/1977123.168244123.024024123.35403322
8/1977122.943743122.736997123.13135723
7/1977121.677228121.450797123.16256621
6/1977121.455208121.322857121.60532122
5/1977121.414808121.282646121.52751122
4/1977121.455289121.346282121.50895221
3/1977121.306965120.944503121.55148523
2/1977120.815785120.084326121.29112920
1/1977121.038681120.196862121.74289721
12/1976117.918131116.379223119.53630023
11/1976114.970268111.620972118.22108222
10/1976115.288753110.016505117.76173421
9/1976121.613687115.564296124.71232822
8/1976125.252605124.432454125.95096522
7/1976125.478036124.568311126.80109822
6/1976123.914345120.703419125.23373922
5/1976127.023265123.668858129.13661521
4/1976129.775837127.369611132.09759222
3/1976136.660490134.357690142.47014623
2/1976142.393581142.174660142.71170620
1/1976142.472335141.628484142.98839222
12/1975136.803764136.433464137.15880623
11/1975138.765082136.510143140.28894920
10/1975139.156516137.366533140.59577823
9/1975141.157513137.699075143.05488822
8/1975143.058931141.825500145.18871821
7/1975147.774586145.100365149.20861123
6/1975154.396747148.301725157.38011121
5/1975157.130657155.634621159.17577822
4/1975160.367477158.531070163.04206022
3/1975163.616194162.594079164.55288021
2/1975162.014099159.964709164.20955720
1/1975159.844716158.109425162.21995123
12/1974157.483461156.419756158.91633522
11/1974157.528257156.056383158.92134821
10/1974157.806092157.112789158.27217223
9/1974156.703364156.168060157.83793321
8/1974158.754804156.467695161.43927522
7/1974161.744369160.826543162.57191023
6/1974161.669057159.367988162.73281720
5/1974163.404678161.598282164.81864923
4/1974161.606665159.407325164.38794822
3/1974158.318564153.604087162.25158321
2/1974154.034431150.595488156.50053920
1/1974150.760115146.714928157.05317623
12/1973159.734140159.001805161.25550221
11/1973164.754147160.958448168.01971222
10/1973167.354250166.198278168.97377623
9/1973166.660242165.412353169.40382120
8/1973170.635173169.194291173.35551923
7/1973175.170441170.775129178.00571122
6/1973177.476068176.966560178.10037721
5/1973174.364565171.468914177.63960623
4/1973171.098550170.559531171.46891421
3/1973171.406726169.474367172.13656222
2/1973166.924854163.901067170.94948420
1/1973162.261620161.653295163.91461123
12/1972177.655703176.999414178.24636021
11/1972178.091636177.342964178.48520322
10/1972181.513596176.720772183.69515822
9/1972184.980881183.336644185.53728821
8/1972185.615091185.306300185.93541723
7/1972185.161701182.942598186.27278321
6/1972195.461538185.419987197.94141822
5/1972197.921987197.703874198.17223523
4/1972197.740253197.356335198.23852020
3/1972198.382642197.307451200.65389523
2/1972197.238026196.307772197.68136721
1/1972194.723048193.160441196.53918721
12/1971191.421426188.916853193.57172423
11/1971188.881899188.751123188.95113722
10/1971188.701387188.348268188.96031421
9/1971187.031801186.028838188.26136722
8/1971184.289466183.129224187.73261822
7/1971183.223055183.161945183.29512022
6/1971183.256707183.081121183.33705122
5/1971183.224313182.836007183.32396421
4/1971183.147608182.780785183.29233622
3/1971183.222069182.969102183.28733223
2/1971183.145733182.860655183.28800220
1/1971182.174346181.297492183.09953721
12/1970181.118323180.944671181.33485823
11/1970181.082406180.967142181.21021721
10/1970180.852779180.698789181.08824722
9/1970180.665964180.378006180.86563922
8/1970180.890005180.560796181.14311921
7/1970181.089853180.899570181.46611623
6/1970181.648947181.446995181.80083522
5/1970182.098201181.869998182.25909121
4/1970182.284196182.195670182.38312622
3/1970182.258978182.007348182.46620622
2/1970182.160370181.924871182.37898120
1/1970181.846444181.680919181.97661722
12/1969181.615064181.484590181.86651423
11/1969181.555610181.413150181.70637520
10/1969181.065072180.343845181.55365923
9/1969180.595844180.428901180.92114222
8/1969180.724364180.299978181.16269521
7/1969181.106057180.960544181.25649623
6/1969181.058775180.919829181.14624521
5/1969180.700365178.785265181.13430822
4/1969181.286163180.624056181.53245922
3/1969181.178486180.899469181.52125821
2/1969181.164358181.023484181.34085220
1/1969180.817275180.569832181.21611523
12/1968180.635793180.497379180.90685822
11/1968180.812867180.445277181.15994021
10/1968181.037686180.891266181.13841223
9/1968180.852066180.503336181.05176721
8/1968181.140410180.503336181.43058022
7/1968181.022638180.447356181.44153223
6/1968180.654199180.459165180.83921520
5/1968181.005221180.546406181.57203823
4/1968181.955580181.528705182.29067322
3/1968181.717872180.980566182.39525121
2/1968182.550485182.138282182.71756321
1/1968182.496845182.068778182.71565923
12/1967182.299437181.857817183.32104921
11/1967199.579137183.265515210.91087022
10/1967210.826342210.731945210.92853222
9/1967210.876767210.810107211.01961621
8/1967210.992067210.904565211.18663823
7/1967211.156128211.010547211.27770221
6/1967211.438344211.284703211.60376622
5/1967211.874394211.708708212.08932223
4/1967212.032935211.930760212.14345020
3/1967211.817562211.662262212.06645423
2/1967211.651842211.484481211.79735120
1/1967211.409208211.279394211.67234822
12/1966211.346007211.216247211.46231422
11/1966211.424240211.323097211.51270822
10/1966211.483440211.399334211.55799221
9/1966211.282787211.099088211.45498022
8/1966211.257737211.156969211.36666023
7/1966211.232123211.039295211.46289721
6/1966211.329490211.189609211.45466022
5/1966211.517160211.395349211.66411622
4/1966211.619132211.525171211.70824821
3/1966211.751869211.566129212.06678823
2/1966212.289068212.124916212.42163420
1/1966212.401726212.313940212.47457821
12/1965212.261768212.185564212.35308123
11/1965212.386208212.311327212.48037022
10/1965212.328754212.268455212.39910021
9/1965211.821258211.391837212.27146422
8/1965211.395602211.331659211.47653422
7/1965211.405472211.339059211.53329222
6/1965211.527402211.410745211.70570622
5/1965211.860584211.534241212.01621421
4/1965211.765437211.294307212.04135922
3/1965211.495047211.355942211.69673223
2/1965211.718792211.617174211.84031620
1/1965211.430070211.302732211.52506921
12/1964211.370317211.301830211.51270823
11/1964210.968228210.746981211.42104521
10/1964210.852494210.783106211.00002522
9/1964210.856272210.816916210.91946122
8/1964211.094454210.881355211.24868021
7/1964211.331299211.149361211.55268123
6/1964211.668053211.471133211.89411122
5/1964212.066493211.989430212.10991221
4/1964212.024387211.962758212.12134622
3/1964211.961333211.924636211.99248822
2/1964211.881521211.682737211.98409620
1/1964211.965899211.822550212.04440923
12/1963211.842964211.796535211.89944422
11/1963211.942080211.905574211.98032821
10/1963211.937532211.897432211.98424123
9/1963211.931048211.880794212.02081821
8/1963212.077227211.922020212.17145922
7/1963212.171005212.121293212.24536623
6/1963212.118575212.086305212.15330520
5/1963212.078654212.026285212.15173523
4/1963212.159643212.084825212.22144322
3/1963212.145176211.989275212.27043821
2/1963212.363501212.284793212.44827620
1/1963212.456517212.262944212.57852923
12/1962212.364586212.262944212.39631421
11/1962212.254821212.156636212.39483622
10/1962212.221407212.160585212.28913923
9/1962212.177261212.103787212.23256320
8/1962212.397899212.187157212.54306723
7/1962212.610464212.448669212.72833422
6/1962212.732053212.553711212.88868821
5/1962213.013781212.787084213.14984323
4/1962213.156966212.974694213.25996521
3/1962213.240989212.923535213.38481722
2/1962213.193506213.016068213.30796920
1/1962212.900269212.702740213.00600623
12/1961212.821698212.546469213.05752021
11/1961213.220254213.077664213.27927122
10/1961213.249349213.128084213.34508122
9/1961212.988937212.607970213.15821121
8/1961212.294532211.757022212.50187723
7/1961211.128655210.915871211.68237921
6/1961211.336960211.125283211.58344122
5/1961211.635292211.355857211.81993923
4/1961211.951977211.764962212.08397420
3/1961211.872294211.470340212.06183923
2/1961212.128070211.732401212.44406320
1/1961212.586998212.303161212.65929622
12/1960212.673231212.376049212.92088322
11/1960213.127259212.721110213.37491022
10/1960212.939714212.757039213.21146121
9/1960213.066073212.681295213.33525222
8/1960212.870848212.735791213.00827423
7/1960212.723818212.608634212.84478421
6/1960212.297343212.027339212.60863422
5/1960212.561568212.336152212.79028822
4/1960212.825754212.681295212.99010821
3/1960212.544119212.372482212.68129523
2/1960212.356204212.274368212.42986121
1/1960212.089380211.947428212.29762221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / IRR 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).