fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 GBP-大不列颠 [英镑 / £]=4.0379 LTL-立陶宛 (->欧元) [立陶宛立特]1 GBP=4.03789 LTL
1 LTL-立陶宛 (->欧元) [立陶宛立特]=0.2477 GBP-大不列颠 [英镑 / £]1 LTL=0.247654 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1992-01-01 / 2024-03-28

月份均线 GBP/LTL=最小 GBP/LTL=最大 GBP/LTL=开盘日期数目
3/20244.0372574.0220864.05410520
2/20244.0399714.0308204.05744021
1/20244.0188093.9730744.05020523
12/20234.0049873.9660004.03458821
11/20233.9667203.9402033.99777722
10/20233.9780203.9521104.00278222
9/20234.0076313.9678234.03822121
8/20234.0199863.9931544.04840123
7/20234.0217673.9723884.05686821
6/20234.0214513.9953714.04935022
5/20233.9650153.9118563.99791623
4/20233.9213563.8950873.95360320
3/20233.9152053.8763283.95768123
2/20233.8993873.8648733.93701320
1/20233.9142633.8882883.94470522
12/20223.9715653.8929794.02823321
11/20223.9738573.9337394.02026022
10/20223.9662463.9307834.00952221
9/20223.9484383.8250544.02691822
8/20224.0863954.0132504.12871123
7/20224.0645313.9848584.13083521
6/20224.0262583.9880804.05982522
5/20224.0637584.0265894.11979522
4/20224.1275474.0934204.16461619
3/20224.1284604.0815654.19090223
2/20224.1210184.0772274.14960120
1/20224.1349534.1038814.15234621
12/20214.0682544.0270594.11390423
11/20214.0725484.0360974.11424822
10/20214.0768644.0311494.10178421
9/20214.0297883.9943084.06092322
8/20214.0485204.0207284.08286822
7/20214.0331173.9896014.05829822
6/20214.0208954.0012524.04143522
5/20214.0029153.9761394.02588521
4/20213.9905713.9692834.05282020
3/20214.0208943.9890024.05639123
2/20213.9567653.9147394.01348420
1/20213.8682143.8095663.90663420
12/20203.8101883.7410883.84520322
11/20203.8534463.8173583.88443921
10/20203.8051533.7771433.82759822
9/20203.7969933.7364733.88653822
8/20203.8330483.8099863.85925721
7/20203.8167673.7801623.85486223
6/20203.8418753.7719033.88116422
5/20203.8937683.8326973.96600020
4/20203.9440323.9032333.97307420
3/20203.8617693.7132873.98384722
2/20204.1061324.0471194.16075220
1/20204.0657244.0261194.10193122
12/20194.0752354.0285624.13930320
11/20194.0261393.9943554.05353421
10/20193.9453413.8298494.01815423
9/20193.8758363.7990873.91682621
8/20193.7716023.7194873.81799122
7/20193.8390933.7672533.88116423
6/20193.8749353.8512073.89891420
5/20193.9612983.8929794.03978022
4/20194.0066083.9873894.04356520
3/20194.0232863.9847664.05648621
2/20193.9570073.9260904.03822120
1/20193.8977413.8184983.98798822
12/20183.8462163.8222173.88457019
11/20183.9186503.8736753.97124622
10/20183.9116823.8731103.94840423
9/20183.8674603.8225143.89750520
8/20183.8499373.8076753.87780823
7/20183.8916293.8602493.91882722
6/20183.9287873.8968463.95419121
5/20183.9359523.9129653.96222322
4/20183.9591843.9254214.00185420
3/20183.9111713.8573173.95963321
2/20183.9061403.8778083.94547120
1/20183.9091133.8750663.96700322
12/20173.9119163.8896903.94493019
11/20173.8886993.8402853.95125022
10/20173.8765893.8264533.93020222
9/20173.8603763.7499863.94312821
8/20173.7894633.7140863.86111323
7/20173.8964713.8531413.93683421
6/20173.9361103.8994863.97994422
5/20174.0364123.9521554.11121022
4/20174.0708054.0325614.13855918
3/20173.9890343.9432184.03600223
2/20174.0492543.9995374.08857320
1/20174.0106323.9322164.08301322
12/20164.0892094.0327974.13568421
11/20163.9751773.8290844.07169822
10/20163.8630103.8158813.95428221
9/20164.0518143.9646344.13335722
8/20164.0377393.9660004.11488523
7/20164.1055554.0478314.14626221
6/20164.3707744.1400484.50786622
5/20164.4403074.3549774.54764622
4/20164.3587454.2728444.45666321
3/20164.4258544.3620744.50005221
2/20164.4525824.3742324.58356621
1/20164.5767374.4735824.71468620
12/20154.7570464.6656314.90733422
11/20154.8869044.8112594.93398121
10/20154.7120194.6160434.81763622
9/20154.7217404.6716284.78028522
8/20154.8354984.7162964.95878221
7/20154.8851734.7902334.95309123
6/20154.7910044.6951324.87339422
5/20154.7869524.6502364.88373420
4/20154.7881134.7195194.84331620
3/20154.7725144.6843034.90768222
2/20154.6631824.5796144.74416020
1/20154.5042744.4029584.62469921
12/20144.3801954.3349654.43291821
11/20144.3679244.3178894.42184820
10/20144.3784794.3322464.43690623
9/20144.3647524.3033594.44204322
8/20144.3306674.3017504.35492221
7/20144.3535594.3262754.36897423
6/20144.2942554.2381244.33007321
5/20144.2348824.1938544.26613921
4/20144.1842644.1615044.20816620
3/20144.1516704.1188124.20202021
2/20144.1848134.1490034.21664520
1/20144.1764754.1492524.21587322
12/20134.1283854.0832544.17989220
11/20134.1213534.0796364.14950121
10/20134.0757364.0303494.13955223
9/20134.1021744.0728994.13113221
8/20134.0195153.9625874.04830622
7/20134.0060353.9528334.06594423
6/20134.0530574.0279984.07386020
5/20134.0663644.0291734.09536222
4/20134.0586364.0088244.11047621
3/20134.0155153.9402034.08542920
2/20134.0034653.9285474.07963620
1/20134.1479554.0228364.25877322
12/20124.2503894.2112454.29239219
11/20124.2952424.2585104.33469322
10/20124.2805274.2391654.32519123
9/20124.3258244.2761784.36869720
8/20124.3771804.3417794.41562823
7/20124.3806944.2939934.43605122
6/20124.2850454.2527404.32221321
5/20124.2962134.2519554.32817322
4/20124.2012674.1472584.24724819
3/20124.1377004.1143954.16778322
2/20124.1256554.0709784.17181221
1/20124.1495884.1202864.19029122
12/20114.0913034.0139504.14850421
11/20114.0271363.9884494.04617122
10/20113.9672653.9265374.03129021
9/20113.9610223.9182934.01418422
8/20113.9386203.8986063.97307423
7/20113.9029193.8152493.95441821
6/20113.8909433.8256053.94470522
5/20113.9336283.8368713.98315722
4/20113.9108183.8721543.95577719
3/20113.9847313.9072084.07265923
2/20114.0797644.0369464.12274620
1/20114.0766453.9997684.15224621
12/20104.0713034.0113854.12668823
11/20104.0385173.9422284.12200822
10/20103.9401253.8684673.98890921
9/20104.1118824.0064984.20023122
8/20104.1923274.1341004.22878122
7/20104.1331804.0702584.22386722
6/20104.1718014.1316264.26061222
5/20104.0285563.9671404.09609121
4/20103.9482783.9021304.00371120
3/20103.8298033.7884573.88042323
2/20103.9415223.8678173.97971420
1/20103.9108993.8345274.00742820
12/20093.8378813.7949113.89267222
11/20093.8424773.7878343.89596621
10/20093.7717953.6700683.86327322
9/20093.8749863.7422643.95963322
8/20094.0031033.9176264.07674621
7/20094.0106843.9787974.05068023
6/20094.0308143.9272074.09803622
5/20093.9043003.8372973.96873620
4/20093.8473713.7505973.91429520
3/20093.7556293.6712393.87955122
2/20093.8935563.8222173.96600020
1/20093.7622383.5929243.88260421
12/20083.8258083.5284864.10290521
11/20084.1589394.0158184.33279020
10/20084.3897264.2822774.47456723
9/20084.3205294.2454204.38562222
8/20084.3555014.2891934.41732221
7/20084.3537684.3203204.38896723
6/20084.3622674.3300734.39119921
5/20084.3593304.3081914.43234921
4/20084.3442274.2833404.40858022
3/20084.4564354.3387794.54017119
2/20084.5982604.5122844.65587921
1/20084.6208764.5431584.65776322
12/20074.7916854.6989664.85830919
11/20074.8710894.7938914.98671322
10/20074.9599714.9255354.99500923
9/20075.0132384.9290515.11374420
8/20075.0952015.0698195.12855623
7/20075.1198835.0903735.16075022
6/20075.1106015.0832545.13733121
5/20075.0675995.0416885.10240922
4/20075.0826515.0575665.10693719
3/20075.0761505.0380105.12551022
2/20075.1691855.1145025.24901220
1/20075.2052215.1175345.27265822
12/20065.1315785.0956325.15420219
11/20065.1232105.0896235.16538322
10/20065.1340285.0933775.16886222
9/20065.1147265.0657285.15728221
8/20065.1025965.0501685.12551023
7/20065.0201404.9719925.06572821
6/20065.0285224.9888745.06461322
5/20065.0532405.0138685.09600822
4/20064.9708154.9283475.00188318
3/20065.0089604.9580705.07317123
2/20065.0556145.0178755.08662320
1/20065.0333955.0127765.06721522
12/20055.0836415.0164175.12893621
11/20055.0828575.0277395.13160422
10/20055.0676305.0167825.10844821
9/20055.0957755.0527555.13198622
8/20055.0389324.9637725.09600823
7/20055.0234184.9609205.10429421
6/20055.1617415.1099605.21256022
5/20055.0481425.0160535.10580422
4/20055.0559375.0229855.09788921
3/20054.9873634.9421035.03397021
2/20055.0064254.9755755.03470420
1/20054.9419104.8820084.99537021
12/20044.9685684.8713325.03433723
11/20044.9423974.9146684.99248122
10/20044.9937234.9587825.03140321
9/20045.0680335.0273735.09450422
8/20045.1582365.1035405.23468822
7/20045.1863855.1497395.22360122
6/20045.1968365.1478205.26381622
5/20045.1415635.0806365.19413321
4/20045.1899725.1251305.26662620
3/20045.1441715.0630685.20563823
2/20045.1018645.0383725.16671720
1/20044.9893054.8940395.04455221
12/20034.9184814.8885584.96141421
11/20034.9843744.9179605.05607620
10/20034.9493954.8715965.03441223
9/20034.9548354.8989785.01393922
8/20034.9384724.8878985.00094221
7/20034.9299574.8521645.02817623
6/20034.9174664.8115685.02547321
5/20034.8415704.7716664.93582021
4/20035.0116984.9545195.05829820
3/20035.0589834.9988425.10892421
2/20035.1556995.0469165.26796920
1/20035.2549605.1939225.31716722
12/20025.3765945.3074565.42535820
11/20025.4197585.3823485.45747721
10/20025.4808865.4581095.51157223
9/20025.4752825.4263715.51165421
8/20025.4260025.3810795.50271022
7/20025.4064285.3371465.51381623
6/20025.3606755.3101065.40604420
5/20025.4959955.3901645.58715022
4/20025.6228705.5795095.65149821
3/20025.6070675.5564145.66245720
2/20025.6453885.5843445.66710420
1/20025.7280185.6261485.79779122
12/20015.7569365.6823605.82520519
11/20015.7463175.6351835.85659022
10/20015.8057175.6792915.91817023
9/20015.8491545.7849715.90171320
8/20015.7466415.6616635.82879923
7/20015.6571705.5932985.73929422
6/20015.6047175.5065295.67430621
5/20015.7019765.6648025.75354822
4/20015.7385835.6791265.77655019
3/20015.7824015.6811575.89364422
2/20015.8154875.7451695.91404820
1/20015.9137055.8048866.02845822
12/20005.8501105.7343725.96523019
11/20005.7033095.6193335.80974622
10/20005.8278185.7086285.89801422
9/20005.7415835.5985355.90045221
8/20005.9750195.8114836.06504323
7/20006.0452675.9368696.14219221
6/20006.0350275.9634676.12954122
5/20006.0266915.8891806.25776622
4/20006.3336716.2720066.38954918
3/20006.3172726.2667316.38462823
2/20006.3998296.3345296.45182721
1/20006.5575186.4617366.61629821
12/19996.4553026.3935166.50524323
11/19996.4914446.3854556.59707622
10/19996.6305556.5402786.69996921
9/19996.4942126.4081636.59100922
8/19996.4249556.3448696.49524722
7/19996.2950186.2043826.48317722
6/19997.1775057.0948627.27854022
5/19997.0901107.0349717.15358721
4/19997.0185786.8916137.10458222
3/19996.9528956.8340907.05517823
2/19996.7787246.6910396.87435620
1/19996.6387826.5529356.75398021
12/19986.2956646.2420366.34386523
11/19986.3038876.2114186.37288121
10/19986.2688376.1858776.34127922
9/19986.4328156.3754846.57246322
8/19986.5485946.4833686.67112721
7/19986.6159376.5134286.74794423
6/19986.6187516.5072386.73689022
5/19986.5274066.4582656.69369321
4/19986.7706676.6692036.88749422
3/19986.7683896.6674326.90980922
2/19986.6532476.5847116.68421120
1/19986.6406716.5683496.71675922
12/19977.4911487.3816787.55927823
11/19977.4260817.3324657.50017220
10/19977.2987077.2134567.40711823
9/19977.2911637.1954277.42401522
8/19977.4860397.3796457.72729221
7/19977.5842017.3833747.76436523
6/19977.2509707.1804487.38606221
5/19977.1309157.0325537.22965722
4/19977.1322347.0363647.20326522
3/19977.0019386.8884217.09593821
2/19976.9905096.8383737.06848720
1/19976.8421256.7588716.96791723
12/19966.9990466.8521737.13027622
11/19966.8453716.7467687.00337821
10/19966.6237516.5250116.72894323
9/19966.4596576.3977336.53863821
8/19966.3497656.3092636.38015422
7/19966.4298876.3318026.52507623
6/19966.4699106.4379586.51354720
5/19966.3896006.3274056.48512623
4/19966.2996476.2626106.35725522
3/19966.2657646.2322886.30051421
2/19966.2666186.2095116.30715121
1/19966.2272236.1849796.25266623
12/19955.8072325.7874165.82153821
11/19955.8096675.7435565.88198922
10/19955.8725165.7984725.95935222
9/19955.9460615.8687636.00443521
8/19955.9162285.8150845.97623223
7/19955.8353185.8061705.88183421
6/19955.8960935.8053555.96857622
5/19955.9165555.8010975.99962423
4/19955.9016125.8584705.94462020
3/19955.9789175.9021836.12910123
2/19956.1443376.0668496.24278020
1/19956.2415786.2040906.27868522
12/19945.6894005.6338995.71583822
11/19945.6713445.6475365.69084322
10/19945.6527625.6071135.67843521
9/19945.6160605.5525885.66159322
8/19945.5949165.5324245.64422523
7/19945.6139185.5646335.67473221
6/19945.7193995.6633635.77903822
5/19945.7313295.7005515.77270122
4/19945.7709495.7075825.81204421
3/19945.7979925.7075825.86827123
2/19945.8732955.8272245.94811220
1/19945.9458795.8943975.97578421
12/19936.9469406.9157546.99790423
11/19936.9002466.8356536.96028222
10/19936.7961796.7475656.85801321
9/19936.8025096.7212266.86780022
8/19936.9252246.8479247.00576122
7/19936.9180796.8377417.00279522
6/19936.7109116.6330576.83527122
5/19936.6952206.6427906.76204221
4/19936.6615596.5916386.74297222
3/19936.5201756.4174936.60967023
2/19936.3968766.3431026.47508120
1/19936.6500316.4570236.78321421
12/19922.9772562.9333033.01592123
11/19922.9300052.9005032.94418021
10/19922.9701192.9059783.05088922
9/19923.1805073.0096593.30012622
8/19923.2899413.2717613.30984021
7/19923.3285653.3072063.36531023
6/19923.3817803.3639573.39304122
5/19923.3962063.3775123.40518721
4/19923.3625873.3075373.40146922
3/19923.3318483.3251043.34689222
2/19923.3455553.3380853.35282220
1/19923.3280783.3091073.34709523

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / LTL 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).