fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 GBP-大不列颠 [英镑 / £]=10.1615 MOP-澳门 [澳门币]1 GBP=10.161535 MOP
1 MOP-澳门 [澳门币]=0.0984 GBP-大不列颠 [英镑 / £]1 MOP=0.09841 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1967-01-02 / 2024-03-27

月份均线 GBP/MOP=最小 GBP/MOP=最大 GBP/MOP=开盘日期数目
3/202410.24572210.16153510.33918419
2/202410.17538710.10442810.27910121
1/202410.22485110.15551210.27058723
12/202310.18359310.08089210.27823121
11/20239.9848529.76583810.20310122
10/20239.8076129.7322699.91742222
9/20239.9996619.77639810.24340521
8/202310.23746710.16456110.30483123
7/202310.36983010.23064010.55319821
6/202310.1847909.99740610.34473122
5/202310.0783299.95530210.22797023
4/202310.06592310.01114510.11402020
3/20239.8138579.57185110.00091123
2/20239.7796449.6581629.95411520
1/20239.8338539.5468989.99993722
12/20229.7658739.6538449.89729621
11/20229.4686189.0403089.74756122
10/20229.1258098.9341719.35745221
9/20229.1580258.5674359.47664622
8/20229.6881419.3964839.88517023
7/20229.6865599.5666009.82945421
6/20229.9598029.76107610.16683222
5/202210.0652889.86520110.22016422
4/202210.44508010.04564410.60002119
3/202210.61561210.53321210.78773223
2/202210.87456810.75846110.94136820
1/202210.87507410.74267511.00816021
12/202110.69854010.59384010.84844223
11/202110.80228910.69332910.97383922
10/202110.97670710.85929511.07731221
9/202111.00950410.79445511.12462822
8/202111.06654110.92148311.15974622
7/202111.05206210.89316211.18446422
6/202111.21571811.06086411.33006022
5/202111.26254511.08392511.36763221
4/202111.07816510.98656411.16594220
3/202111.08278910.97030611.16564723
2/202111.07112810.88484911.29950820
1/202110.88821610.76742910.96543320
12/202010.72290610.49027810.90022122
11/202010.54971610.33133910.69038721
10/202010.35921510.27814110.45300622
9/202010.35213710.15752510.75436922
8/202010.48193910.38663510.63691521
7/202010.1162509.88745310.50267623
6/20209.9967759.79709610.20668322
5/20209.8157209.7005069.94471720
4/20209.9056969.80463910.03108820
3/20209.9000569.26534710.49543222
2/202010.38468110.31474210.44093820
1/202010.46449510.38935610.58837822
12/201910.54664810.36297210.75032820
11/201910.39014810.32558310.45448621
10/201910.2022509.87504610.50437023
9/20199.9692149.72235710.08788321
8/20199.8153449.7418349.92130322
7/201910.0366569.80620110.17612623
6/201910.21632010.09723310.27383120
5/201910.37294410.15646210.58934522
4/201910.53737310.39628510.64449920
3/201910.64769910.54173510.73500621
2/201910.51543310.35059910.76655620
1/201910.40939610.13713810.64260122
12/201810.21436610.10887110.32556219
11/201810.40378110.27490610.59838322
10/201810.50338810.29003310.68061423
9/201810.54194710.36670710.73285820
8/201810.41122310.26983810.62008223
7/201810.64643210.49204810.78745622
6/201810.74029610.57763010.85460521
5/201810.88525310.71817911.02652222
4/201811.37974111.10107211.57986020
3/201811.28536811.08460111.49659821
2/201811.25441411.13644211.46616420
1/201811.12482810.86972311.47842122
12/201710.79178510.73435610.88659219
11/201710.62748310.51845510.83136022
10/201710.61136510.51305210.69655122
9/201710.71989010.43390310.93910721
8/201710.43934110.32347710.64968723
7/201710.44790910.35837710.57226521
6/201710.28258410.16818710.43294822
5/201710.36673110.30660210.45106822
4/201710.1235899.92027510.36474618
3/20179.8747459.71596910.08315923
2/20179.9755369.88158110.09524920
1/20179.8499529.63736410.06097922
12/20169.9786439.76351110.18257921
11/20169.9288709.76668410.11584322
10/20169.8569209.70219810.27959321
9/201610.51124010.32980410.68970922
8/201610.47406910.30570410.66677923
7/201610.51519010.37063910.69896421
6/201611.36669010.53774011.88087122
5/201611.62993111.49077411.75883922
4/201611.43592311.20740611.67830621
3/201611.37343411.19218111.57124421
2/201611.46695511.09576611.73644621
1/201611.53681311.36747311.78673920
12/201511.96245211.81385912.10050422
11/201512.12970511.98193412.34786921
10/201512.23762812.08484912.36394222
9/201512.24934412.10065312.49012622
8/201512.45404212.28613712.60047521
7/201512.42063912.27326912.50047123
6/201512.42463312.15392812.70649522
5/201512.34163512.06887312.60756520
4/201511.93358011.64778712.32045520
3/201511.96875711.70723912.29391322
2/201512.24390212.00279812.38087920
1/201512.10241311.96484312.33385421
12/201412.49444312.40674112.57026721
11/201412.60183712.49292412.77969320
10/201412.84022412.71664312.94951723
9/201413.02204612.86644313.26624422
8/201413.33290613.22910513.45538921
7/201413.62771013.47120013.70142923
6/201413.49735413.36991613.60371121
5/201413.44804613.34574013.55977521
4/201413.36916113.24161113.45209020
3/201413.28645913.17596113.40429721
2/201413.23440813.01089813.36327020
1/201413.15468913.05104013.26438722
12/201313.08515812.98401713.21110620
11/201312.86038412.69849713.05177921
10/201312.85372912.73325112.97380323
9/201312.66612612.41689112.90158021
8/201312.37706312.10585412.53328722
7/201312.12393711.87572112.30341923
6/201312.37463512.19334012.57692520
5/201312.22346612.04997012.45307222
4/201312.24143712.08890312.42065321
3/201312.04839411.88766412.14277620
2/201312.37372212.09315412.65201520
1/201312.74555112.57154513.00672422
12/201212.89168112.77948813.01124419
11/201212.73877412.64414712.89593622
10/201212.84215512.75913812.92613123
9/201212.86297912.68716612.98390620
8/201212.55787512.42069212.67677323
7/201212.45354312.33740412.56917022
6/201212.42363112.23576012.59628721
5/201212.72418212.40107612.92970622
4/201212.80368912.65271212.98994819
3/201212.64832412.48965112.80922822
2/201212.62053812.51715112.72420421
1/201212.40122312.25145412.60445722
12/201112.50738712.34287412.59237821
11/201112.67313112.41331412.86032522
10/201112.61636612.27325612.88158921
9/201112.68170312.36909213.00971222
8/201113.14067312.97550613.28867623
7/201112.93478312.70984913.15810821
6/201113.00187812.79056813.16845922
5/201113.08752912.91162313.34691022
4/201113.09685512.85542813.33293819
3/201112.96418312.81455813.14656523
2/201112.93801412.83828013.02970120
1/201112.63807012.37744712.83011421
12/201012.48203812.33068912.67592423
11/201012.75971212.41668612.98351522
10/201012.67406512.56047412.82951621
9/201012.44277512.26091412.68626522
8/201012.52909712.31966412.76039022
7/201012.24037712.03879512.49467422
6/201011.83370711.59326912.06894622
5/201011.75741011.46691212.19470221
4/201012.25626212.13802612.35199820
3/201012.03122811.85724012.27092923
2/201012.49933812.15370012.76391220
1/201012.92266012.70096713.06138420
12/200912.96958412.66843013.32052122
11/200913.24644113.02160213.42265421
10/200912.92014712.61202613.23277122
9/200913.04380312.67525713.33095122
8/200913.20585512.92773613.58147921
7/200913.06264912.82966013.19492223
6/200913.06226212.71279513.24095822
5/200912.32445911.86404412.89393920
4/200911.73182411.48652511.92119020
3/200911.32637910.96837111.71185922
2/200911.51363511.28296711.92695120
1/200911.52539610.88901012.21887621
12/200811.87185511.55192312.26966221
11/200812.24440611.76785212.84443220
10/200813.53939212.33675114.22685123
9/200814.42259514.09560414.85866022
8/200815.19341914.71863615.88894521
7/200815.97513915.79173816.14519023
6/200815.80080415.65662715.98375421
5/200815.77893215.59509415.94181321
4/200815.90349115.78527116.06262422
3/200816.06084115.86374216.30958919
2/200815.77280115.61110815.95204921
1/200815.83285315.67734116.00989122
12/200716.24057315.91775716.55550719
11/200716.59407616.40464616.84924722
10/200716.32369316.20395716.53879023
9/200716.17128015.99996516.29495720
8/200716.18275515.93542816.40722623
7/200716.38009116.18715016.61437522
6/200715.98532815.82924216.13294821
5/200715.96985115.86515316.06637022
4/200716.01599315.83945116.13848219
3/200715.66724215.43595915.82682922
2/200715.74781015.64425415.86982120
1/200715.74263215.51105615.98590822
12/200615.72178015.60125615.82469819
11/200615.32019615.12242515.68365022
10/200615.03778414.89267415.24369222
9/200615.11647914.94542715.26246321
8/200615.16474214.94064915.27734223
7/200614.76538214.58997114.93387121
6/200614.73188014.50525015.04242922
5/200614.92651614.66304815.14892822
4/200614.11384013.81959714.42237418
3/200613.93615113.80676114.03484723
2/200613.97143013.85250314.20331820
1/200614.09167213.76014014.30360622
12/200513.94064113.71951614.15911321
11/200513.85703313.64898614.17595922
10/200514.08774613.94380514.25960321
9/200514.46217714.10112014.78263722
8/200514.35908914.14976314.51493823
7/200514.02494413.89006714.24843421
6/200514.56551114.35919614.72088722
5/200514.89384114.59022615.27674522
4/200515.21798315.01361315.38650421
3/200515.31750415.01954815.46663821
2/200515.15934114.91328015.44007020
1/200515.07756214.94635315.29963221
12/200415.45241315.28444315.63700023
11/200414.89475814.68053515.28365622
10/200414.49134714.30619414.75366921
9/200414.40603014.24595214.57023722
8/200414.61256214.38967914.78776922
7/200414.80155714.57209215.02673122
6/200414.67810514.52165014.82332622
5/200414.35899414.06953414.73872321
4/200414.46826314.15287214.82918720
3/200414.66218614.41576814.97669023
2/200414.96096914.60266915.25245720
1/200414.57688314.27487014.81192121
12/200313.99591213.75864514.32895421
11/200313.50456513.30530313.75850120
10/200313.36719413.20832113.63446123
9/200312.90810212.55286413.30684522
8/200312.79666512.55936012.98092221
7/200313.04323512.75860513.41047323
6/200313.34151113.06729113.51396321
5/200313.04312712.87125813.21304221
4/200312.64702612.45020812.82845120
3/200312.71775712.51069812.96067021
2/200312.92389912.65288713.26575120
1/200312.98483612.82703113.25208022
12/200212.73986512.42407212.94918220
11/200212.62664812.43388112.77006021
10/200212.51173212.42540512.62024923
9/200212.49538812.30978412.61239421
8/200212.34508812.20317712.60019722
7/200212.48064812.18474612.68783823
6/200211.91760611.68684812.33289520
5/200211.72609611.64720311.79044122
4/200211.58866511.49754511.73677221
3/200211.42660211.33183011.47514320
2/200211.42794611.31911211.49474620
1/200211.50677111.30414911.64617722
12/200111.56385011.41570311.70052119
11/200111.54492711.31975911.77927722
10/200111.66413711.40900311.88996323
9/200111.75005011.61832611.85596420
8/200111.54255111.36957111.70611023
7/200111.36123811.23345911.52411422
6/200111.25677411.06183111.39340621
5/200111.45083511.37440711.55643422
4/200111.52576611.40116711.60354519
3/200111.61273311.41164911.83462922
2/200111.67895111.54043711.87348520
1/200111.87433011.65530612.10482122
12/200011.74979211.51369311.97810319
11/200011.44956911.28330711.65905922
10/200011.67336711.45008111.82525622
9/200011.51227411.25420111.87374121
8/200011.98072511.67344512.12819923
7/200012.11162411.92001012.23127021
6/200012.10902511.95927112.27186922
5/200013.36947412.00607714.11805122
4/200013.48549913.24379013.91580818
3/200013.20507613.00245013.47171123
2/200013.11862312.89638413.39338721
1/200013.04215312.74955613.33358521
12/199914.88852314.77732315.00320423
11/199914.63821914.53318414.80783122
10/199914.43758214.30356014.58775221
9/199914.41837214.05560914.73761822
8/199914.12545413.97974714.22283622
7/199914.17714013.85305514.36526122
6/199914.34038514.17526814.54225022
5/199914.16577314.05560914.29259821
4/199914.02285613.76918314.19468922
3/199913.89162413.65425514.09598023
2/199913.54363613.36844613.73470520
1/199913.26403713.09251813.49419821
12/199812.55790912.45093812.65405523
11/199812.57431012.38986412.71193321
10/199812.50439812.33891812.64889522
9/199812.83148312.71712613.11003822
8/199813.06242612.93232113.30684221
7/199813.19675412.99228013.46006823
6/199813.20236812.97993413.43801922
5/199813.02016312.88224813.35185421
4/199813.50539413.30300413.73842822
3/199813.50085013.29947013.78293922
2/199813.27117513.13446913.33294120
1/199813.24609113.10183013.39786322
12/199714.93602314.71775915.07186223
11/199714.80629014.61963714.95401520
10/199714.55233014.38235514.76848223
9/199714.53728714.34640614.80217122
8/199714.92583514.71370615.40685121
7/199715.12155314.72114115.48077023
6/199714.45715114.31654214.72649921
5/199714.21778114.02166614.41465722
4/199714.22041114.02926414.36203622
3/199713.96062513.73429214.14804321
2/199713.93783713.63450514.09331120
1/199713.64198513.47599313.89279323
12/199613.93930013.64678814.20065822
11/199613.63324113.43686313.94792921
10/199613.19186312.99521213.40136323
9/199612.86505312.74172613.02235121
8/199612.64619312.56552812.70671522
7/199612.80576212.61041812.99534123
6/199612.88547312.82183812.97238020
5/199612.72552812.60166012.91577723
4/199612.54637612.47261412.66110822
3/199612.47889512.41222512.54810421
2/199612.48059612.36686312.56132221
1/199612.40213712.31800412.45280923
12/199511.56765611.52818311.59615221
11/199511.57250511.44081711.71656622
10/199511.69769711.55020611.87066922
9/199511.84419411.69022211.96047121
8/199511.78476811.58329611.90429323
7/199511.62360111.56554011.71625821
6/199511.74466211.56391611.88904322
5/199511.78542011.55543511.95088923
4/199511.75565511.66971911.84132420
3/199511.90964211.75679212.20879823
2/199512.23914912.08479712.43524220
1/199512.43284712.35817312.50676222
12/199411.38564211.27457411.43854922
11/199411.34950811.30186311.38853022
10/199411.31232211.22096911.36369921
9/199411.23887311.11185411.32999322
8/199411.19656111.07150211.29523723
7/199411.23458811.13595811.35628921
6/199411.44567611.33353611.56502622
5/199411.46955011.40795811.55234422
4/199411.54883811.42202811.63107821
3/199411.60295511.42202811.74359823
2/199411.75365211.66145511.90337620
1/199411.89890911.79588311.95875421
12/199312.74154912.68434912.83502223
11/199312.65590612.53743412.76601922
10/199312.46503412.37587012.57844521
9/199312.47664312.32756012.59639522
8/199312.70171912.55994112.84943222
7/199312.68861312.54126412.84399322
6/199312.30864112.16584712.53673322
5/199312.27986312.18370012.40242221
4/199312.21812512.08988112.36744622
3/199311.95880811.77047612.12295323
2/199311.73266211.63403411.87610020
1/199312.19698111.84297912.44125421
12/199213.38919813.19153313.56308023
11/199213.17670113.04403013.24044921
10/199213.35710213.06865013.72033822
9/199214.30325113.53491814.84119822
8/199214.79539514.71363314.88488221
7/199214.96909214.87303715.13433923
6/199215.20840615.12825615.25904922
5/199215.27328315.18921515.31367221
4/199215.12209414.87452715.29695322
3/199214.98385614.95352815.05151322
2/199215.04549915.01190415.07817720
1/199214.96690014.88158815.05242423
12/199115.30129515.23379215.43518022
11/199115.42031315.27869115.50474621
10/199115.51195715.48248415.53695523
9/199115.57656315.50915415.65219521
8/199115.61086915.56865415.70563122
7/199115.65305315.61121715.71789223
6/199115.61279715.54273115.70838920
5/199115.70539715.64346715.76139123
4/199115.76835015.65450815.83880822
3/199115.59277515.50798615.77032021
2/199115.49584515.44230115.58043520
1/199115.54192615.41618715.64082123
12/199013.51825213.46303013.59926021
11/199013.63891513.55019913.70015822
10/199013.79548113.64551214.06252723
9/199013.72868413.57177513.82317720
8/199013.84027013.68973314.02462123
7/199013.73593913.51883213.87590422
6/199013.40558813.27784013.53564421
5/199013.06609112.88427713.31608223
4/199012.95105612.84799013.09701521
3/199013.01198812.78164613.37335522
2/199013.34954013.26138713.42988220
1/199013.15734612.85494113.30601223
12/198912.79837412.59587912.92371021
11/198913.16630812.82173913.38370722
10/198913.49814413.20041213.76873722
9/198913.84980213.75888813.91154521
8/198913.88212213.83606213.98051823
7/198913.89553713.74238714.03413921
6/198913.91262413.71948014.11399122
5/198914.29011114.09697014.34708223
4/198914.32699314.29206214.39457620
3/198914.41846214.30108214.50434923
2/198914.61213614.35878814.73361520
1/198914.63203314.44981114.74048522
12/198816.14182916.02030316.26219922
11/198815.96692915.91352616.14323122
10/198815.95828515.84639616.05424021
9/198815.87401415.79268216.00646422
8/198816.11068215.87818516.25542123
7/198815.83398715.57087816.13966021
6/198815.75534415.65625815.83973222
5/198815.93576715.80018416.03805622
4/198815.81853315.72165615.90494221
3/198815.52779015.17281915.74298623
2/198815.11535915.04332215.16382821
1/198815.09301115.03547515.13615521
12/198712.38647612.30039712.43650223
11/198712.38443812.34302812.43486821
10/198712.34461712.31464412.37289722
9/198712.29946712.25011812.33700422
8/198712.24847812.18447012.32637521
7/198712.26169312.19761912.33766523
6/198712.23872812.10334712.32666622
5/198712.29523512.16018712.36283521
4/198712.17493812.01615112.27565622
3/198712.05136711.76912612.21368322
2/198711.57330211.41181311.74333620
1/198711.62038411.42249211.82404222
12/19869.7548449.6186239.87654823
11/19869.8262649.67814510.01578820
10/19869.7564989.6362069.96469823
9/198610.1763419.90534910.38511522
8/198610.34472310.24607110.49054821
7/198610.83111510.48562211.13882623
6/198611.13574711.07032311.30559721
5/198611.18808011.10326711.29138322
4/198611.21052311.02732511.47593122
3/198610.94912710.54469211.26146921
2/198610.95568910.74127711.06566620
1/198611.37126310.91649211.61809723
12/19859.3595719.1742079.60737622
11/19859.5560559.4999419.61652421
10/19859.6195439.5713719.67538223
9/19859.8410949.6045059.94798021
8/19859.8371779.7372469.93083322
7/198510.1144849.98792610.23236323
6/19859.8964929.8100079.97670920
5/19859.8080619.7260749.92522923
4/19859.6970639.5879009.81116322
3/19859.4144829.1708649.74246721
2/19859.1956649.1070769.30846720
1/19859.1254289.0033279.28709223
12/198411.00978110.85322211.11993021
11/198411.11879311.01022511.19992722
10/198411.18933511.02906111.35322023
9/198411.32224011.23604011.42728120
8/198411.26661511.17225111.31981223
7/198411.18974711.03098211.28400322
6/198411.23084711.16302811.29311721
5/198411.34214911.24762711.44320123
4/198411.20445511.12587311.28785721
3/198411.26963111.16514311.49671022
2/198411.53748311.45931211.63754321
1/198411.66531011.62470711.71496322
12/198312.60731912.54721912.65855022
11/198312.65632312.58459112.71857022
10/198312.49152912.37892712.56622221
9/198312.71297012.59975512.79698822
8/198312.73038712.56900112.80301723
7/198312.56550012.39508712.73835221
6/198312.55070612.29301112.86103822
5/198312.38060312.22044812.83313822
4/198311.99208111.57356212.28284321
3/198311.47375411.34790111.62727123
2/198311.72435011.57036711.86081720
1/198311.84021811.61583512.07738221
12/198211.43936811.21258111.67582423
11/198212.04153411.61503812.31463922
10/198212.31802712.27901512.34929121
9/198212.28509912.24573912.33514222
8/198212.23288412.17544212.28918622
7/198212.21771912.11575212.27737522
6/198212.13131911.93349012.24816422
5/198211.84038211.70347611.92927121
4/198211.97075711.82567112.09926722
3/198212.04620211.93284712.14668223
2/198212.06793312.02624412.09392620
1/198211.93480611.83929612.01270921
12/198113.25489713.10762813.36660523
11/198113.05391912.82719213.34360821
10/198112.80044412.65936012.96983722
9/198112.94521312.49146213.50595322
8/198113.63054813.55065613.74557921
7/198113.66734013.54977413.90609423
6/198113.97627413.85309414.27460722
5/198114.21603914.06843014.31303721
4/198113.97435613.85947614.06843022
3/198113.93342613.82860114.08927622
2/198114.34205813.86294214.64707920
1/198114.07902813.73471014.58965522
12/198013.20384513.03970913.35354123
11/198013.17017612.87647813.50601420
10/198012.78810712.47481813.27306723
9/198012.44265712.33204212.59105722
8/198012.28629512.13006612.44244421
7/198012.06508812.00869612.12379923
6/198012.03328311.97296012.13371521
5/198012.03144511.93693412.20132722
4/198012.06084711.92029012.20216322
3/198011.90741911.71735512.18449121
2/198011.73015011.62994111.82292521
1/198011.48365911.27242511.62557623
3/197910.50671010.46317910.5672488
2/197910.37557010.25335410.48676620
1/197910.38822610.29387610.60008723
12/19789.9881249.73065810.27139921
11/19789.8745589.70495410.33907122
10/197810.0923999.89970910.53550122
9/19789.8477119.7131339.97891521
8/19789.7665939.65201210.04529823
7/19789.5295149.3716329.73450821
6/19789.2378009.1432809.36622622
5/19789.1439839.0847949.21455623
4/19789.3088849.1320679.44749520
3/19789.5925629.3349099.80586523
2/19789.7576969.6858039.81679520
1/19789.7235579.5226699.95836022
12/197710.34783510.12866310.66068022
11/197710.14345310.07156010.31850322
10/19779.8688709.78570110.20838021
9/19779.7178469.7064679.73250522
8/19779.7001339.6838219.71493623
7/19779.6002069.5823419.71739821
6/19779.5826899.5722479.59453322
5/19779.5795029.5690749.58839422
4/19779.5826969.5740959.58693021
3/19779.5709939.5423959.59028523
2/19779.5322399.4745289.56974420
1/19779.5498269.4834079.60538821
12/197610.17446210.04167910.31408523
11/19769.9201099.63111810.20060222
10/19769.9475899.49267710.16096821
9/197610.4933309.97136410.76069422
8/197610.80731110.73654510.86756822
7/197610.82676210.74826710.94092122
6/197610.69184010.41478810.80568322
5/197610.96009110.67065911.14243921
4/197611.19759410.98997511.39792522
3/197611.79163011.59293512.29291123
2/197612.28630512.26741612.31375420
1/197612.29310012.22028912.33762822
12/197510.36447610.33642110.39137423
11/197510.51306810.34223010.62851920
10/197510.54272410.40711210.65176523
9/197510.69432310.43230610.83807122
8/197510.83837710.74493110.99973321
7/197511.19564310.99304011.30428723
6/197511.69734911.23558011.92337321
5/197511.90447411.79113212.05941622
4/197512.14970112.01057212.35233222
3/197512.39582912.31839212.46679421
2/197512.27445212.11918612.44078320
1/197512.11009611.97862712.29004723
12/197411.73183911.65259811.83858222
11/197411.73517711.62552811.83895621
10/197411.75587411.70422611.79059523
9/197411.67372611.63384811.75824621
8/197411.82654911.65616912.02653122
7/197412.04925911.98088512.11090723
6/197412.04364811.87222912.12289420
5/197412.17294512.03837612.27827923
4/197412.03900011.87515912.24619422
3/197411.79405111.44284312.08704421
2/197411.47490211.21871511.65861620
1/197411.23097910.92963011.69978523
12/197311.42845011.37605411.53729821
11/197311.78761511.51604512.02125522
10/197311.97364311.89093812.08951523
9/197311.92399011.83470712.12028320
8/197312.20838312.10529212.40301423
7/197312.53286612.21839612.73572022
6/197312.69782612.66137212.74249321
5/197312.47520812.26803412.70952723
4/197312.24153612.20297112.26803421
3/197312.26358512.12533112.31580222
2/197311.94292211.72658012.23087120
1/197311.60928311.56575911.72754923
12/197213.40230813.35279813.44686721
11/197213.43519513.37871513.46488522
10/197213.69334613.33177713.85792322
9/197213.95491813.83087713.99689321
8/197214.00276213.97946714.02692823
7/197213.96855913.80115014.05237921
6/197214.74557613.98804414.93265822
5/197214.93119214.91473814.95007123
4/197214.91748214.88851914.95507120
3/197214.96594414.88483215.13728723
2/197214.87959414.80941614.91304021
1/197214.68986514.57198214.82687421
12/197115.02909214.83245015.19791923
11/197114.82970614.81943814.83514222
10/197114.81553414.78780914.83586321
9/197114.68444914.60570314.78098622
8/197114.46914014.37804614.73947222
7/197114.38541314.38061514.39107122
6/197114.38805514.37426914.39436322
5/197114.38551114.35502414.39333521
4/197114.37948914.35068914.39085222
3/197114.38533514.36547414.39045923
2/197114.37934214.35695914.39051220
1/197114.30307514.23423114.37571521
12/197014.46891214.45503914.48621023
11/197014.46604214.45683414.47625321
10/197014.44769814.43539614.46650922
9/197014.43277414.40977014.44872622
8/197014.45067214.42437314.47089221
7/197014.46663714.45143614.49669623
6/197014.51130114.49516814.52343522
5/197014.54719114.52896014.56004421
4/197014.56204914.55497714.56995222
3/197014.56003514.53993314.57658922
2/197014.55215714.53334414.56962120
1/197014.52707914.51385514.53747822
12/196914.47200014.46160314.49203723
11/196914.46726314.45591114.47927620
10/196914.42817414.37070314.46710723
9/196914.39078414.37748114.41670522
8/196914.40102514.36720814.43595321
7/196914.43144014.41984514.44342823
6/196914.42767214.41660114.43464221
5/196914.39911314.24650814.43369122
4/196914.44579214.39303214.46541822
3/196914.43721214.41497814.46452521
2/196914.43608614.42486014.45015020
1/196914.40842814.38871114.44021023
12/196814.47847514.46738114.50020122
11/196814.49266814.46320414.52048721
10/196814.51068814.49895214.51876123
9/196814.49581014.46785814.51181621
8/196814.51892114.46785814.54217922
7/196814.50948214.46337114.54305723
6/196814.47995014.46431814.49478020
5/196814.50808514.47131014.55351823
4/196814.58426014.55004414.61111822
3/196814.56520714.50610914.61950021
2/196814.63194314.59890414.64533521
1/196814.62764314.59333314.64518223
12/196714.62195414.58653214.70389621
11/196716.00793214.69944116.91683222
10/196716.91005216.90248116.91824922
9/196716.91409716.90875016.92555521
8/196716.92334516.91632716.93895123
7/196716.93650416.92482716.94625521
6/196716.95914016.94681716.97240822
5/196716.99411516.98082617.01135423
4/196717.00683116.99863617.01569620
3/196716.98955716.97710017.00952023
2/196716.97626416.96284116.98793620
1/196716.95680316.94639116.97790922

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / MOP 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).