|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 GBP-大不列颠 [英镑 / £]=4.729 SAR-沙特阿拉伯 [沙特里亚尔] | 1 GBP=4.729036 SAR | 1 SAR-沙特阿拉伯 [沙特里亚尔]=0.2115 GBP-大不列颠 [英镑 / £] | 1 SAR=0.21146 GBP |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-27
月份 | 均线 GBP/SAR= | 最小 GBP/SAR= | 最大 GBP/SAR= | 开盘日期数目 | 3/2024 | 4.768601 | 4.729036 | 4.813428 | 19 | 2/2024 | 4.736407 | 4.704414 | 4.786513 | 21 | 1/2024 | 4.762456 | 4.735313 | 4.782779 | 23 | 12/2023 | 4.747254 | 4.697080 | 4.787216 | 21 | 11/2023 | 4.656393 | 4.544683 | 4.760907 | 22 | 10/2023 | 4.563453 | 4.524201 | 4.616421 | 22 | 9/2023 | 4.650362 | 4.551319 | 4.754027 | 21 | 8/2023 | 4.762753 | 4.718291 | 4.790951 | 23 | 7/2023 | 4.829978 | 4.753576 | 4.916966 | 21 | 6/2023 | 4.734437 | 4.643896 | 4.813703 | 22 | 5/2023 | 4.681790 | 4.628910 | 4.744893 | 23 | 4/2023 | 4.668701 | 4.643183 | 4.690800 | 20 | 3/2023 | 4.552398 | 4.439427 | 4.638450 | 23 | 2/2023 | 4.537722 | 4.482467 | 4.620644 | 20 | 1/2023 | 4.578145 | 4.450410 | 4.647327 | 22 | 12/2022 | 4.567190 | 4.509657 | 4.637097 | 21 | 11/2022 | 4.402901 | 4.192891 | 4.544092 | 22 | 10/2022 | 4.232656 | 4.143613 | 4.340063 | 21 | 9/2022 | 4.247786 | 3.973584 | 4.396236 | 22 | 8/2022 | 4.495277 | 4.358691 | 4.584677 | 23 | 7/2022 | 4.493085 | 4.436938 | 4.560988 | 21 | 6/2022 | 4.620368 | 4.527132 | 4.717114 | 22 | 5/2022 | 4.668820 | 4.575427 | 4.740458 | 22 | 4/2022 | 4.850000 | 4.661381 | 4.926788 | 19 | 3/2022 | 4.940596 | 4.897813 | 5.025513 | 23 | 2/2022 | 5.076204 | 5.015546 | 5.106716 | 20 | 1/2022 | 5.081146 | 5.019912 | 5.145281 | 21 | 12/2021 | 4.994521 | 4.947078 | 5.064041 | 23 | 11/2021 | 5.048225 | 4.992734 | 5.133609 | 22 | 10/2021 | 5.136902 | 5.078631 | 5.186147 | 21 | 9/2021 | 5.151494 | 5.045873 | 5.208040 | 22 | 8/2021 | 5.176057 | 5.103936 | 5.224253 | 22 | 7/2021 | 5.178293 | 5.102115 | 5.237403 | 22 | 6/2021 | 5.260864 | 5.186857 | 5.316881 | 22 | 5/2021 | 5.280436 | 5.195200 | 5.329484 | 21 | 4/2021 | 5.191615 | 5.144361 | 5.236833 | 20 | 3/2021 | 5.196193 | 5.141304 | 5.239144 | 23 | 2/2021 | 5.198995 | 5.112457 | 5.305498 | 20 | 1/2021 | 5.112977 | 5.054718 | 5.149180 | 20 | 12/2020 | 5.036025 | 4.927325 | 5.118433 | 22 | 11/2020 | 4.954357 | 4.852143 | 5.020785 | 21 | 10/2020 | 4.866290 | 4.828361 | 4.910521 | 22 | 9/2020 | 4.863083 | 4.771726 | 5.052121 | 22 | 8/2020 | 4.924013 | 4.878834 | 4.996931 | 21 | 7/2020 | 4.751729 | 4.644476 | 4.933761 | 23 | 6/2020 | 4.696085 | 4.602271 | 4.794830 | 22 | 5/2020 | 4.610009 | 4.556212 | 4.670486 | 20 | 4/2020 | 4.652706 | 4.603728 | 4.711729 | 20 | 3/2020 | 4.641767 | 4.349387 | 4.916288 | 22 | 2/2020 | 4.862888 | 4.824914 | 4.895108 | 20 | 1/2020 | 4.901474 | 4.865030 | 4.948101 | 22 | 12/2019 | 4.919476 | 4.845668 | 5.023377 | 20 | 11/2019 | 4.832188 | 4.802514 | 4.861744 | 21 | 10/2019 | 4.736390 | 4.583055 | 4.875916 | 23 | 9/2019 | 4.632048 | 4.512708 | 4.688031 | 21 | 8/2019 | 4.557401 | 4.524079 | 4.604412 | 22 | 7/2019 | 4.677598 | 4.563680 | 4.743613 | 23 | 6/2019 | 4.752735 | 4.692376 | 4.781403 | 20 | 5/2019 | 4.811985 | 4.714718 | 4.913566 | 22 | 4/2019 | 4.890295 | 4.825736 | 4.937493 | 20 | 3/2019 | 4.938694 | 4.889263 | 4.978784 | 21 | 2/2019 | 4.878319 | 4.801678 | 4.993684 | 20 | 1/2019 | 4.832698 | 4.711998 | 4.938318 | 22 | 12/2018 | 4.755466 | 4.710720 | 4.804032 | 19 | 11/2018 | 4.837637 | 4.782442 | 4.928464 | 22 | 10/2018 | 4.878933 | 4.775635 | 4.961281 | 23 | 9/2018 | 4.897112 | 4.808310 | 4.981798 | 20 | 8/2018 | 4.828880 | 4.763127 | 4.925876 | 23 | 7/2018 | 4.939108 | 4.866290 | 5.004103 | 22 | 6/2018 | 4.983037 | 4.906942 | 5.036710 | 21 | 5/2018 | 5.049270 | 4.973721 | 5.114295 | 22 | 4/2018 | 5.278895 | 5.149642 | 5.370741 | 20 | 3/2018 | 5.240263 | 5.156038 | 5.334363 | 21 | 2/2018 | 5.238383 | 5.180399 | 5.338351 | 20 | 1/2018 | 5.179735 | 5.059079 | 5.345510 | 22 | 12/2017 | 5.028707 | 5.006541 | 5.071958 | 19 | 11/2017 | 4.957275 | 4.910243 | 5.050151 | 22 | 10/2017 | 4.949406 | 4.903250 | 4.987015 | 22 | 9/2017 | 4.995093 | 4.854738 | 5.095380 | 21 | 8/2017 | 4.859326 | 4.802432 | 4.960442 | 23 | 7/2017 | 4.870994 | 4.828085 | 4.928465 | 21 | 6/2017 | 4.800206 | 4.746265 | 4.866774 | 22 | 5/2017 | 4.846739 | 4.815346 | 4.888974 | 22 | 4/2017 | 4.740831 | 4.648444 | 4.852142 | 18 | 3/2017 | 4.628994 | 4.552865 | 4.725964 | 23 | 2/2017 | 4.680275 | 4.637003 | 4.736999 | 20 | 1/2017 | 4.623335 | 4.524360 | 4.721617 | 22 | 12/2016 | 4.682325 | 4.581777 | 4.780014 | 21 | 11/2016 | 4.660648 | 4.584937 | 4.747309 | 22 | 10/2016 | 4.626196 | 4.555642 | 4.825466 | 21 | 9/2016 | 4.933929 | 4.849294 | 5.018430 | 22 | 8/2016 | 4.916505 | 4.836923 | 5.005363 | 23 | 7/2016 | 4.935368 | 4.866208 | 5.021996 | 21 | 6/2016 | 5.331364 | 4.945144 | 5.575919 | 22 | 5/2016 | 5.453890 | 5.388959 | 5.512702 | 22 | 4/2016 | 5.367771 | 5.260618 | 5.480455 | 21 | 3/2016 | 5.334913 | 5.240360 | 5.432695 | 21 | 2/2016 | 5.364223 | 5.195979 | 5.486324 | 21 | 1/2016 | 5.397749 | 5.292523 | 5.536851 | 20 | 12/2015 | 5.619100 | 5.549625 | 5.684178 | 22 | 11/2015 | 5.697806 | 5.628724 | 5.800617 | 21 | 10/2015 | 5.748913 | 5.677175 | 5.808221 | 22 | 9/2015 | 5.754367 | 5.684616 | 5.867532 | 22 | 8/2015 | 5.848527 | 5.771752 | 5.918724 | 21 | 7/2015 | 5.833650 | 5.763279 | 5.870531 | 23 | 6/2015 | 5.834658 | 5.705944 | 5.966932 | 22 | 5/2015 | 5.796035 | 5.667588 | 5.921899 | 20 | 4/2015 | 5.605438 | 5.471770 | 5.787292 | 20 | 3/2015 | 5.616651 | 5.493776 | 5.772039 | 22 | 2/2015 | 5.747949 | 5.635464 | 5.812731 | 20 | 1/2015 | 5.683110 | 5.619229 | 5.789904 | 21 | 12/2014 | 5.866014 | 5.821628 | 5.902542 | 21 | 11/2014 | 5.916637 | 5.865565 | 6.001727 | 20 | 10/2014 | 6.026222 | 5.968848 | 6.077619 | 23 | 9/2014 | 6.115404 | 6.044035 | 6.232047 | 22 | 8/2014 | 6.263087 | 6.214434 | 6.321010 | 21 | 7/2014 | 6.401629 | 6.328362 | 6.436610 | 23 | 6/2014 | 6.339289 | 6.278693 | 6.390206 | 21 | 5/2014 | 6.315720 | 6.267035 | 6.368355 | 21 | 4/2014 | 6.277005 | 6.214467 | 6.317301 | 20 | 3/2014 | 6.232488 | 6.182966 | 6.288775 | 21 | 2/2014 | 6.207912 | 6.102650 | 6.273585 | 20 | 1/2014 | 6.173511 | 6.127351 | 6.224064 | 22 | 12/2013 | 6.144173 | 6.097298 | 6.203221 | 20 | 11/2013 | 6.039583 | 5.963064 | 6.129240 | 21 | 10/2013 | 6.035387 | 5.978466 | 6.090773 | 23 | 9/2013 | 5.946930 | 5.829694 | 6.057503 | 21 | 8/2013 | 5.810309 | 5.682131 | 5.884284 | 22 | 7/2013 | 5.690851 | 5.573844 | 5.774926 | 23 | 6/2013 | 5.805575 | 5.722119 | 5.900979 | 20 | 5/2013 | 5.733464 | 5.651640 | 5.842931 | 22 | 4/2013 | 5.741748 | 5.670085 | 5.826274 | 21 | 3/2013 | 5.653316 | 5.579378 | 5.695896 | 20 | 2/2013 | 5.808662 | 5.676414 | 5.937681 | 20 | 1/2013 | 5.985016 | 5.899941 | 6.109644 | 22 | 12/2012 | 6.055996 | 6.003443 | 6.112302 | 19 | 11/2012 | 5.983878 | 5.938916 | 6.058177 | 22 | 10/2012 | 6.031533 | 5.993824 | 6.070028 | 23 | 9/2012 | 6.039436 | 5.955214 | 6.098034 | 20 | 8/2012 | 5.894680 | 5.831323 | 5.949943 | 23 | 7/2012 | 5.845972 | 5.790959 | 5.899323 | 22 | 6/2012 | 5.829532 | 5.740062 | 5.910670 | 21 | 5/2012 | 5.966896 | 5.814633 | 6.066102 | 22 | 4/2012 | 6.005516 | 5.936550 | 6.095393 | 19 | 3/2012 | 5.932287 | 5.858660 | 6.006116 | 22 | 2/2012 | 5.925033 | 5.876335 | 5.973605 | 21 | 1/2012 | 5.815656 | 5.741586 | 5.916657 | 22 | 12/2011 | 5.855113 | 5.781549 | 5.896752 | 21 | 11/2011 | 5.928999 | 5.796430 | 6.025873 | 22 | 10/2011 | 5.905092 | 5.740511 | 6.038551 | 21 | 9/2011 | 5.923394 | 5.773199 | 6.082177 | 22 | 8/2011 | 6.135345 | 6.056441 | 6.202926 | 23 | 7/2011 | 6.046055 | 5.937376 | 6.150196 | 21 | 6/2011 | 6.080143 | 5.980625 | 6.161738 | 22 | 5/2011 | 6.128970 | 6.044840 | 6.257169 | 22 | 4/2011 | 6.133686 | 6.015740 | 6.249299 | 19 | 3/2011 | 6.056718 | 5.984174 | 6.140960 | 23 | 2/2011 | 6.047521 | 5.996807 | 6.087156 | 20 | 1/2011 | 5.913832 | 5.797895 | 6.005870 | 21 | 12/2010 | 5.845534 | 5.768825 | 5.936635 | 23 | 11/2010 | 5.990297 | 5.818958 | 6.098647 | 22 | 10/2010 | 5.947000 | 5.888933 | 6.020940 | 21 | 9/2010 | 5.833704 | 5.746753 | 5.951509 | 22 | 8/2010 | 5.870410 | 5.765034 | 5.984917 | 22 | 7/2010 | 5.730662 | 5.629243 | 5.857386 | 22 | 6/2010 | 5.531454 | 5.408188 | 5.644435 | 22 | 5/2010 | 5.497309 | 5.350821 | 5.719182 | 21 | 4/2010 | 5.748273 | 5.692098 | 5.792631 | 20 | 3/2010 | 5.643586 | 5.561278 | 5.755970 | 23 | 2/2010 | 5.858626 | 5.700403 | 5.984935 | 20 | 1/2010 | 6.061171 | 5.962650 | 6.126634 | 20 | 12/2009 | 6.090622 | 5.947732 | 6.257603 | 22 | 11/2009 | 6.222841 | 6.117015 | 6.305649 | 21 | 10/2009 | 6.069529 | 5.924745 | 6.216393 | 22 | 9/2009 | 6.127415 | 5.954316 | 6.262444 | 22 | 8/2009 | 6.203277 | 6.072502 | 6.380247 | 21 | 7/2009 | 6.136413 | 6.026793 | 6.198552 | 23 | 6/2009 | 6.135776 | 5.970548 | 6.220221 | 22 | 5/2009 | 5.788898 | 5.573367 | 6.056536 | 20 | 4/2009 | 5.511146 | 5.395666 | 5.600130 | 20 | 3/2009 | 5.320731 | 5.149602 | 5.501982 | 22 | 2/2009 | 5.406292 | 5.296950 | 5.600459 | 20 | 1/2009 | 5.409770 | 5.111457 | 5.734801 | 21 | 12/2008 | 5.576749 | 5.426760 | 5.764013 | 21 | 11/2008 | 5.751436 | 5.528175 | 6.033693 | 20 | 10/2008 | 6.352976 | 5.794989 | 6.667982 | 23 | 9/2008 | 6.742731 | 6.580091 | 6.960227 | 22 | 8/2008 | 7.084276 | 6.864130 | 7.412896 | 21 | 7/2008 | 7.456617 | 7.370495 | 7.537238 | 23 | 6/2008 | 7.368414 | 7.294983 | 7.461660 | 21 | 5/2008 | 7.365311 | 7.278914 | 7.441271 | 21 | 4/2008 | 7.430855 | 7.374208 | 7.505729 | 22 | 3/2008 | 7.513694 | 7.415094 | 7.627808 | 19 | 2/2008 | 7.364807 | 7.285260 | 7.448969 | 21 | 1/2008 | 7.386168 | 7.306761 | 7.470743 | 22 | 12/2007 | 7.582543 | 7.425732 | 7.738497 | 19 | 11/2007 | 7.767478 | 7.670681 | 7.899102 | 22 | 10/2007 | 7.664059 | 7.608405 | 7.769432 | 23 | 9/2007 | 7.564947 | 7.480042 | 7.630776 | 20 | 8/2007 | 7.538370 | 7.428224 | 7.629987 | 23 | 7/2007 | 7.626713 | 7.538257 | 7.734270 | 22 | 6/2007 | 7.447972 | 7.374052 | 7.513909 | 21 | 5/2007 | 7.436293 | 7.385190 | 7.482962 | 22 | 4/2007 | 7.461015 | 7.378071 | 7.517164 | 19 | 3/2007 | 7.300386 | 7.191623 | 7.378417 | 22 | 2/2007 | 7.339679 | 7.288977 | 7.395786 | 20 | 1/2007 | 7.348056 | 7.245952 | 7.463370 | 22 | 12/2006 | 7.363777 | 7.307564 | 7.413799 | 19 | 11/2006 | 7.167283 | 7.069436 | 7.341491 | 22 | 10/2006 | 7.031841 | 6.958574 | 7.139034 | 22 | 9/2006 | 7.071690 | 6.994388 | 7.143839 | 21 | 8/2006 | 7.099761 | 6.998135 | 7.151821 | 23 | 7/2006 | 6.915251 | 6.831602 | 6.996383 | 21 | 6/2006 | 6.908522 | 6.798401 | 7.058759 | 22 | 5/2006 | 7.008288 | 6.884666 | 7.113323 | 22 | 4/2006 | 6.624801 | 6.483625 | 6.772364 | 18 | 3/2006 | 6.538805 | 6.477940 | 6.586468 | 23 | 2/2006 | 6.555116 | 6.498721 | 6.665807 | 20 | 1/2006 | 6.616336 | 6.459942 | 6.713630 | 22 | 12/2005 | 6.546013 | 6.442503 | 6.649365 | 21 | 11/2005 | 6.506131 | 6.408932 | 6.657390 | 22 | 10/2005 | 6.612517 | 6.542973 | 6.695246 | 21 | 9/2005 | 6.783246 | 6.617971 | 6.929114 | 22 | 8/2005 | 6.727043 | 6.627314 | 6.802148 | 23 | 7/2005 | 6.567490 | 6.504444 | 6.675442 | 21 | 6/2005 | 6.819479 | 6.725749 | 6.887995 | 22 | 5/2005 | 6.959856 | 6.828236 | 7.136404 | 22 | 4/2005 | 7.104389 | 7.008492 | 7.182409 | 21 | 3/2005 | 7.150028 | 7.010729 | 7.220009 | 21 | 2/2005 | 7.076130 | 6.961169 | 7.207503 | 20 | 1/2005 | 7.042116 | 6.978915 | 7.161718 | 21 | 12/2004 | 7.234493 | 7.156576 | 7.322417 | 23 | 11/2004 | 6.973310 | 6.870509 | 7.157084 | 22 | 10/2004 | 6.773486 | 6.679840 | 6.906630 | 21 | 9/2004 | 6.724903 | 6.649967 | 6.801390 | 22 | 8/2004 | 6.820951 | 6.716659 | 6.902977 | 22 | 7/2004 | 6.908966 | 6.802036 | 7.014014 | 22 | 6/2004 | 6.853551 | 6.780737 | 6.922556 | 22 | 5/2004 | 6.705050 | 6.567369 | 6.881837 | 21 | 4/2004 | 6.755880 | 6.606212 | 6.932688 | 20 | 3/2004 | 6.850515 | 6.733380 | 7.005088 | 23 | 2/2004 | 7.006566 | 6.837687 | 7.146510 | 20 | 1/2004 | 6.833971 | 6.693600 | 6.946570 | 21 | 12/2003 | 6.563072 | 6.453438 | 6.719991 | 21 | 11/2003 | 6.333962 | 6.234900 | 6.452087 | 20 | 10/2003 | 6.285230 | 6.210622 | 6.394479 | 23 | 9/2003 | 6.037526 | 5.860326 | 6.254652 | 22 | 8/2003 | 5.973634 | 5.862966 | 6.059574 | 21 | 7/2003 | 6.088931 | 5.955725 | 6.261012 | 23 | 6/2003 | 6.228419 | 6.100348 | 6.308899 | 21 | 5/2003 | 6.089254 | 6.008594 | 6.168452 | 21 | 4/2003 | 5.903647 | 5.811731 | 5.988702 | 20 | 3/2003 | 5.937023 | 5.840209 | 6.050475 | 21 | 2/2003 | 6.032948 | 5.906798 | 6.192296 | 20 | 1/2003 | 6.061568 | 5.987940 | 6.185756 | 22 | 12/2002 | 5.946258 | 5.800102 | 6.045542 | 20 | 11/2002 | 5.894299 | 5.804811 | 5.961146 | 21 | 10/2002 | 5.840506 | 5.800475 | 5.891150 | 23 | 9/2002 | 5.832598 | 5.746189 | 5.887040 | 21 | 8/2002 | 5.762310 | 5.696076 | 5.881454 | 22 | 7/2002 | 5.825633 | 5.687578 | 5.922361 | 23 | 6/2002 | 5.562827 | 5.455131 | 5.756579 | 20 | 5/2002 | 5.473724 | 5.437139 | 5.504013 | 22 | 4/2002 | 5.409550 | 5.366854 | 5.478904 | 21 | 3/2002 | 5.333876 | 5.289486 | 5.356536 | 20 | 2/2002 | 5.334599 | 5.283786 | 5.365659 | 20 | 1/2002 | 5.371749 | 5.276821 | 5.437104 | 22 | 12/2001 | 5.398419 | 5.328711 | 5.461733 | 19 | 11/2001 | 5.389084 | 5.284638 | 5.496898 | 22 | 10/2001 | 5.444624 | 5.325384 | 5.550701 | 23 | 9/2001 | 5.484743 | 5.423105 | 5.534056 | 20 | 8/2001 | 5.387835 | 5.307506 | 5.464200 | 23 | 7/2001 | 5.303192 | 5.243496 | 5.379209 | 22 | 6/2001 | 5.254680 | 5.164034 | 5.318250 | 21 | 5/2001 | 5.345065 | 5.309363 | 5.394556 | 22 | 4/2001 | 5.378897 | 5.322816 | 5.416867 | 19 | 3/2001 | 5.420724 | 5.327433 | 5.524111 | 22 | 2/2001 | 5.451635 | 5.386839 | 5.543094 | 20 | 1/2001 | 5.542810 | 5.440593 | 5.650198 | 22 | 12/2000 | 5.485104 | 5.374282 | 5.591051 | 19 | 11/2000 | 5.349039 | 5.266875 | 5.444454 | 22 | 10/2000 | 5.441284 | 5.328913 | 5.513165 | 22 | 9/2000 | 5.381674 | 5.244833 | 5.508421 | 21 | 8/2000 | 5.584682 | 5.434084 | 5.658147 | 23 | 7/2000 | 5.655604 | 5.593301 | 5.690614 | 21 | 6/2000 | 5.656378 | 5.606971 | 5.708652 | 22 | 5/2000 | 5.647626 | 5.510336 | 5.867437 | 22 | 4/2000 | 5.938608 | 5.880789 | 5.991001 | 18 | 3/2000 | 5.923232 | 5.875844 | 5.986387 | 23 | 2/2000 | 6.000647 | 5.939413 | 6.049395 | 21 | 1/2000 | 6.147243 | 6.032425 | 6.203607 | 21 | 12/1999 | 6.054363 | 5.994880 | 6.099641 | 23 | 11/1999 | 6.086703 | 5.987321 | 6.185748 | 22 | 10/1999 | 6.217140 | 6.132492 | 6.282226 | 21 | 9/1999 | 6.089298 | 6.008614 | 6.180060 | 22 | 8/1999 | 6.024255 | 5.949267 | 6.090268 | 22 | 7/1999 | 5.902524 | 5.817539 | 6.078951 | 22 | 6/1999 | 5.985862 | 5.902209 | 6.047430 | 22 | 5/1999 | 6.056495 | 5.996036 | 6.135848 | 21 | 4/1999 | 6.037811 | 5.951906 | 6.076849 | 22 | 3/1999 | 6.080782 | 6.029593 | 6.160613 | 23 | 2/1999 | 6.105412 | 6.006514 | 6.173464 | 20 | 1/1999 | 6.194378 | 6.115089 | 6.227317 | 21 | 12/1998 | 6.264925 | 6.198225 | 6.329132 | 23 | 11/1998 | 6.232821 | 6.180238 | 6.290697 | 21 | 10/1998 | 6.354539 | 6.241761 | 6.441674 | 22 | 9/1998 | 6.303731 | 6.209095 | 6.410136 | 22 | 8/1998 | 6.121999 | 6.054595 | 6.185505 | 21 | 7/1998 | 6.165352 | 6.114226 | 6.230873 | 23 | 6/1998 | 6.190641 | 6.114222 | 6.277752 | 22 | 5/1998 | 6.143074 | 6.084602 | 6.255254 | 21 | 4/1998 | 6.270249 | 6.228221 | 6.327273 | 22 | 3/1998 | 6.232037 | 6.133371 | 6.321283 | 22 | 2/1998 | 6.149418 | 6.088488 | 6.192415 | 20 | 1/1998 | 6.138065 | 6.060553 | 6.241689 | 22 | 12/1997 | 6.232794 | 6.116273 | 6.321000 | 23 | 11/1997 | 6.331621 | 6.277943 | 6.410092 | 20 | 10/1997 | 6.119360 | 6.003002 | 6.282049 | 23 | 9/1997 | 6.000836 | 5.926324 | 6.079561 | 22 | 8/1997 | 6.009279 | 5.908888 | 6.137968 | 21 | 7/1997 | 6.268727 | 6.095651 | 6.364120 | 23 | 6/1997 | 6.166479 | 6.081378 | 6.260269 | 21 | 5/1997 | 6.127012 | 6.050610 | 6.195019 | 22 | 4/1997 | 6.109844 | 6.078737 | 6.168392 | 22 | 3/1997 | 6.029345 | 5.950485 | 6.102369 | 21 | 2/1997 | 6.096970 | 6.020597 | 6.153744 | 20 | 1/1997 | 6.234020 | 6.015369 | 6.387017 | 23 | 12/1996 | 6.241655 | 6.082489 | 6.373097 | 22 | 11/1996 | 6.235038 | 6.138736 | 6.320644 | 21 | 10/1996 | 5.946082 | 5.857474 | 6.124495 | 23 | 9/1996 | 5.847555 | 5.818876 | 5.883764 | 21 | 8/1996 | 5.810737 | 5.776857 | 5.844761 | 22 | 7/1996 | 5.827339 | 5.794487 | 5.855645 | 23 | 6/1996 | 5.782503 | 5.749498 | 5.817399 | 20 | 5/1996 | 5.680681 | 5.610756 | 5.774992 | 23 | 4/1996 | 5.686290 | 5.654236 | 5.724390 | 22 | 3/1996 | 5.727073 | 5.700016 | 5.766356 | 21 | 2/1996 | 5.760215 | 5.683886 | 5.811726 | 21 | 1/1996 | 5.742715 | 5.633233 | 5.821132 | 23 | 12/1995 | 5.773056 | 5.732632 | 5.830112 | 21 | 11/1995 | 5.861721 | 5.739372 | 5.932485 | 22 | 10/1995 | 5.917536 | 5.886387 | 5.949393 | 22 | 9/1995 | 5.840179 | 5.794496 | 5.925012 | 21 | 8/1995 | 5.878974 | 5.758143 | 6.013114 | 23 | 7/1995 | 5.980968 | 5.962493 | 6.011258 | 21 | 6/1995 | 5.981405 | 5.937005 | 6.031884 | 22 | 5/1995 | 5.955133 | 5.865729 | 6.068625 | 23 | 4/1995 | 6.028346 | 5.973748 | 6.068606 | 20 | 3/1995 | 6.001734 | 5.929538 | 6.184556 | 23 | 2/1995 | 5.894971 | 5.820449 | 5.960665 | 20 | 1/1995 | 5.905689 | 5.830560 | 6.006088 | 22 | 12/1994 | 5.845925 | 5.796878 | 5.891347 | 22 | 11/1994 | 5.962684 | 5.859101 | 6.148719 | 22 | 10/1994 | 6.006553 | 5.639982 | 6.142698 | 21 | 9/1994 | 5.850169 | 5.637433 | 5.926525 | 22 | 8/1994 | 5.788329 | 5.750281 | 5.861680 | 23 | 7/1994 | 5.796987 | 5.722130 | 5.886393 | 21 | 6/1994 | 5.706650 | 5.647490 | 5.823407 | 22 | 5/1994 | 5.635849 | 5.573259 | 5.665522 | 22 | 4/1994 | 5.562505 | 5.502012 | 5.670001 | 21 | 3/1994 | 5.594078 | 5.559386 | 5.628764 | 23 | 2/1994 | 5.546470 | 5.467478 | 5.649364 | 20 | 1/1994 | 5.598072 | 5.560612 | 5.624622 | 21 | 12/1993 | 5.594606 | 5.544308 | 5.657376 | 23 | 11/1993 | 5.555260 | 5.508334 | 5.598750 | 22 | 10/1993 | 5.639888 | 5.535317 | 5.756667 | 21 | 9/1993 | 5.718612 | 5.593854 | 5.828284 | 22 | 8/1993 | 5.595230 | 5.487366 | 5.682010 | 22 | 7/1993 | 5.614552 | 5.542511 | 5.689498 | 22 | 6/1993 | 5.668171 | 5.503115 | 5.861270 | 22 | 5/1993 | 5.809169 | 5.728863 | 5.921999 | 21 | 4/1993 | 5.792356 | 5.667754 | 5.971895 | 22 | 3/1993 | 5.479257 | 5.362499 | 5.639255 | 23 | 2/1993 | 5.391658 | 5.303638 | 5.485118 | 20 | 1/1993 | 5.745721 | 5.620134 | 5.830140 | 21 | 12/1992 | 5.819606 | 5.644477 | 6.021442 | 23 | 11/1992 | 5.726923 | 5.647508 | 5.843256 | 21 | 10/1992 | 6.210776 | 5.878160 | 6.533367 | 22 | 9/1992 | 6.964154 | 6.357104 | 7.519760 | 22 | 8/1992 | 7.276690 | 7.148084 | 7.455995 | 21 | 7/1992 | 7.197649 | 7.112797 | 7.322838 | 23 | 6/1992 | 6.948170 | 6.807988 | 7.157841 | 22 | 5/1992 | 6.779504 | 6.623503 | 6.892330 | 21 | 4/1992 | 6.587046 | 6.470612 | 6.661885 | 22 | 3/1992 | 6.466805 | 6.399396 | 6.593881 | 22 | 2/1992 | 6.664004 | 6.520371 | 6.854089 | 20 | 1/1992 | 6.807841 | 6.591503 | 7.051319 | 23 | 12/1991 | 6.858079 | 6.648122 | 7.041539 | 22 | 11/1991 | 6.666515 | 6.531504 | 6.771512 | 21 | 10/1991 | 6.458521 | 6.381490 | 6.580234 | 23 | 9/1991 | 6.466021 | 6.316594 | 6.571629 | 21 | 8/1991 | 6.314494 | 6.098331 | 6.426477 | 22 | 7/1991 | 6.180857 | 6.017674 | 6.321473 | 23 | 6/1991 | 6.178425 | 6.043952 | 6.347699 | 20 | 5/1991 | 6.477255 | 6.402076 | 6.571629 | 23 | 4/1991 | 6.558417 | 6.283985 | 6.732125 | 22 | 3/1991 | 6.841308 | 6.505250 | 7.154066 | 21 | 2/1991 | 7.371333 | 7.180353 | 7.484120 | 20 | 1/1991 | 7.252653 | 7.103428 | 7.395962 | 23 | 12/1990 | 7.209445 | 7.022788 | 7.330333 | 21 | 11/1990 | 7.366316 | 7.259100 | 7.416611 | 22 | 10/1990 | 7.296452 | 7.060301 | 7.411007 | 23 | 9/1990 | 7.051823 | 6.906571 | 7.176576 | 20 | 8/1990 | 7.120137 | 6.882140 | 7.328467 | 23 | 7/1990 | 6.777767 | 6.591498 | 6.953403 | 22 | 6/1990 | 6.409070 | 6.290931 | 6.539023 | 21 | 5/1990 | 6.282924 | 6.123848 | 6.393136 | 23 | 4/1990 | 6.131903 | 6.084499 | 6.170630 | 21 | 3/1990 | 6.084318 | 5.960901 | 6.251164 | 22 | 2/1990 | 6.351859 | 6.297191 | 6.420824 | 20 | 1/1990 | 6.176068 | 6.001970 | 6.299089 | 23 | 12/1989 | 5.980337 | 5.858839 | 6.104605 | 21 | 11/1989 | 5.890223 | 5.826020 | 5.946769 | 22 | 10/1989 | 5.944864 | 5.809386 | 6.053835 | 22 | 9/1989 | 5.881508 | 5.769355 | 6.077632 | 21 | 8/1989 | 5.979820 | 5.861640 | 6.226143 | 23 | 7/1989 | 6.075192 | 5.869463 | 6.231632 | 21 | 6/1989 | 5.815014 | 5.637141 | 5.952597 | 22 | 5/1989 | 6.116982 | 5.868807 | 6.326404 | 23 | 4/1989 | 6.366994 | 6.281591 | 6.427758 | 20 | 3/1989 | 6.426815 | 6.310909 | 6.487963 | 23 | 2/1989 | 6.567927 | 6.487652 | 6.657324 | 20 | 1/1989 | 6.653859 | 6.570598 | 6.839620 | 22 | 12/1988 | 6.835080 | 6.703870 | 7.001626 | 22 | 11/1988 | 6.771681 | 6.614611 | 6.916403 | 22 | 10/1988 | 6.500709 | 6.342387 | 6.666625 | 21 | 9/1988 | 6.305557 | 6.220522 | 6.389092 | 22 | 8/1988 | 6.357911 | 6.294997 | 6.434274 | 23 | 7/1988 | 6.386521 | 6.224146 | 6.504744 | 21 | 6/1988 | 6.678704 | 6.391248 | 6.843710 | 22 | 5/1988 | 7.007232 | 6.907873 | 7.079955 | 22 | 4/1988 | 7.025271 | 6.898451 | 7.093110 | 21 | 3/1988 | 6.854660 | 6.616873 | 7.039508 | 23 | 2/1988 | 6.578310 | 6.525114 | 6.632163 | 21 | 1/1988 | 6.764635 | 6.630118 | 7.027795 | 21 | 12/1987 | 6.841450 | 6.718001 | 7.009295 | 23 | 11/1987 | 6.646960 | 6.478214 | 6.858429 | 21 | 10/1987 | 6.221659 | 6.077858 | 6.439415 | 22 | 9/1987 | 6.157838 | 6.088141 | 6.212422 | 22 | 8/1987 | 5.978780 | 5.866665 | 6.096559 | 21 | 7/1987 | 6.028271 | 5.966487 | 6.103780 | 23 | 6/1987 | 6.107756 | 5.955879 | 6.240619 | 22 | 5/1987 | 6.243328 | 6.048936 | 6.323140 | 21 | 4/1987 | 6.105359 | 5.964943 | 6.252558 | 22 | 3/1987 | 5.963034 | 5.827469 | 6.069397 | 22 | 2/1987 | 5.715797 | 5.640617 | 5.783143 | 20 | 1/1987 | 5.636594 | 5.498796 | 5.783930 | 22 | 12/1986 | 5.379825 | 5.319655 | 5.528352 | 23 | 11/1986 | 5.332804 | 5.286839 | 5.388384 | 20 | 10/1986 | 5.346286 | 5.247275 | 5.415704 | 23 | 9/1986 | 5.515312 | 5.379558 | 5.629147 | 22 | 8/1986 | 5.567322 | 5.518208 | 5.631469 | 21 | 7/1986 | 5.653410 | 5.516163 | 5.791664 | 23 | 6/1986 | 5.646093 | 5.517187 | 5.731795 | 21 | 5/1986 | 5.544807 | 5.401226 | 5.644629 | 22 | 4/1986 | 5.456514 | 5.299310 | 5.642669 | 22 | 3/1986 | 5.352290 | 5.234343 | 5.469200 | 21 | 2/1986 | 5.212251 | 4.985466 | 5.429952 | 20 | 1/1986 | 5.195832 | 5.045403 | 5.302735 | 23 | 12/1985 | 5.267120 | 5.174295 | 5.462403 | 22 | 11/1985 | 5.247561 | 5.153956 | 5.408008 | 21 | 10/1985 | 5.184096 | 5.115360 | 5.261069 | 23 | 9/1985 | 4.970957 | 4.742392 | 5.246113 | 21 | 8/1985 | 5.052401 | 4.876646 | 5.122617 | 22 | 7/1985 | 5.022602 | 4.744229 | 5.210504 | 23 | 6/1985 | 4.653360 | 4.560464 | 4.780666 | 20 | 5/1985 | 4.502086 | 4.339310 | 4.635815 | 23 | 4/1985 | 4.467053 | 4.318865 | 4.652198 | 22 | 3/1985 | 4.037841 | 3.806594 | 4.481482 | 21 | 2/1985 | 3.923376 | 3.731645 | 4.033073 | 20 | 1/1985 | 4.042296 | 3.976860 | 4.150770 | 23 | 12/1984 | 4.217094 | 4.142903 | 4.309899 | 21 | 11/1984 | 4.419174 | 4.248484 | 4.542999 | 22 | 10/1984 | 4.337397 | 4.218914 | 4.438599 | 23 | 9/1984 | 4.460823 | 4.320094 | 4.601679 | 20 | 8/1984 | 4.619930 | 4.559096 | 4.671152 | 23 | 7/1984 | 4.629263 | 4.577895 | 4.721619 | 22 | 6/1984 | 4.833853 | 4.715522 | 4.940869 | 21 | 5/1984 | 4.886643 | 4.837926 | 4.977661 | 23 | 4/1984 | 5.000696 | 4.910186 | 5.061230 | 21 | 3/1984 | 5.110919 | 5.021429 | 5.212033 | 22 | 2/1984 | 5.043538 | 4.931017 | 5.232388 | 21 | 1/1984 | 4.940557 | 4.900221 | 5.068188 | 22 | 12/1983 | 4.987680 | 4.919099 | 5.081125 | 22 | 11/1983 | 5.134551 | 5.064648 | 5.190779 | 22 | 10/1983 | 5.203974 | 5.126269 | 5.271226 | 21 | 9/1983 | 5.208096 | 5.182461 | 5.247229 | 22 | 8/1983 | 5.208729 | 5.101805 | 5.330219 | 23 | 7/1983 | 5.267414 | 5.226406 | 5.335147 | 21 | 6/1983 | 5.341756 | 5.215804 | 5.485211 | 22 | 5/1983 | 5.425267 | 5.355204 | 5.562826 | 22 | 4/1983 | 5.292012 | 5.101127 | 5.413652 | 21 | 3/1983 | 5.122630 | 4.999190 | 5.208505 | 23 | 2/1983 | 5.263605 | 5.208626 | 5.323225 | 20 | 1/1983 | 5.414249 | 5.256006 | 5.588164 | 21 | 12/1982 | 5.556629 | 5.476061 | 5.624726 | 23 | 11/1982 | 5.611743 | 5.454158 | 5.787250 | 22 | 10/1982 | 5.831032 | 5.747750 | 5.906074 | 21 | 9/1982 | 5.885709 | 5.815147 | 5.975007 | 22 | 8/1982 | 5.935130 | 5.822034 | 6.063517 | 22 | 7/1982 | 5.962083 | 5.868666 | 6.054188 | 22 | 6/1982 | 6.019851 | 5.875552 | 6.150902 | 22 | 5/1982 | 6.204642 | 6.136726 | 6.312893 | 21 | 4/1982 | 6.058079 | 6.007901 | 6.131436 | 22 | 3/1982 | 6.174928 | 6.085382 | 6.283937 | 23 | 2/1982 | 6.306827 | 6.198812 | 6.390013 | 20 | 1/1982 | 6.447629 | 6.327859 | 6.598236 | 21 | 12/1981 | 6.505173 | 6.363234 | 6.669994 | 23 | 11/1981 | 6.499361 | 6.372297 | 6.730812 | 21 | 10/1981 | 6.293772 | 6.175593 | 6.510870 | 22 | 9/1981 | 6.199504 | 6.040472 | 6.347723 | 22 | 8/1981 | 6.212920 | 6.010772 | 6.404607 | 21 | 7/1981 | 6.384049 | 6.294028 | 6.511915 | 23 | 6/1981 | 6.716095 | 6.531354 | 6.988847 | 22 | 5/1981 | 7.047668 | 6.960410 | 7.188383 | 21 | 4/1981 | 7.286042 | 7.184200 | 7.500165 | 22 | 3/1981 | 7.456926 | 7.265370 | 7.612522 | 22 | 2/1981 | 7.650699 | 7.357516 | 7.848787 | 20 | 1/1981 | 7.994062 | 7.905453 | 8.072970 | 22 | 12/1980 | 7.885513 | 7.778041 | 7.975988 | 23 | 11/1980 | 8.072778 | 7.928517 | 8.242750 | 20 | 10/1980 | 8.134554 | 8.033216 | 8.259202 | 23 | 9/1980 | 8.084913 | 8.020469 | 8.141037 | 22 | 8/1980 | 7.973786 | 7.855987 | 8.054371 | 21 | 7/1980 | 7.984283 | 7.877618 | 8.062585 | 23 | 6/1980 | 7.865718 | 7.818883 | 7.948382 | 21 | 5/1980 | 7.747582 | 7.620692 | 7.987165 | 22 | 4/1980 | 7.432836 | 7.177645 | 7.718406 | 22 | 3/1980 | 7.426305 | 7.302183 | 7.632173 | 21 | 2/1980 | 7.707495 | 7.638698 | 7.772387 | 21 | 1/1980 | 7.613775 | 7.487927 | 7.708456 | 23 | 12/1979 | 7.252336 | 7.146848 | 7.487927 | 21 | 11/1979 | 7.016463 | 6.795029 | 7.235668 | 22 | 10/1979 | 7.072622 | 6.835857 | 7.230354 | 23 | 9/1979 | 7.245920 | 7.041081 | 7.419707 | 20 | 8/1979 | 7.377442 | 7.289648 | 7.499015 | 23 | 7/1979 | 7.449982 | 7.213131 | 7.678426 | 22 | 6/1979 | 6.952760 | 6.809873 | 7.147912 | 21 | 5/1979 | 6.780364 | 6.726489 | 6.849374 | 23 | 4/1979 | 6.836759 | 6.741474 | 6.926593 | 21 | 3/1979 | 6.714057 | 6.659918 | 6.815477 | 22 | 2/1979 | 6.604154 | 6.526362 | 6.674931 | 20 | 1/1979 | 6.629784 | 6.552155 | 7.096949 | 23 | 12/1978 | 6.939222 | 6.760348 | 7.136026 | 21 | 11/1978 | 6.860323 | 6.742490 | 7.183041 | 22 | 10/1978 | 7.011667 | 6.877796 | 7.319511 | 22 | 9/1978 | 6.841671 | 6.748173 | 6.932824 | 21 | 8/1978 | 6.785314 | 6.705709 | 6.978943 | 23 | 7/1978 | 6.620604 | 6.510916 | 6.763023 | 21 | 6/1978 | 6.417937 | 6.352269 | 6.507160 | 22 | 5/1978 | 6.352758 | 6.311636 | 6.401788 | 23 | 4/1978 | 6.467322 | 6.344479 | 6.563622 | 20 | 3/1978 | 6.664406 | 6.485403 | 6.812598 | 23 | 2/1978 | 6.779133 | 6.729185 | 6.820192 | 20 | 1/1978 | 6.758548 | 6.615848 | 6.918544 | 22 | 12/1977 | 6.553510 | 6.414704 | 6.751641 | 22 | 11/1977 | 6.424070 | 6.378539 | 6.534933 | 22 | 10/1977 | 6.250171 | 6.197498 | 6.465190 | 21 | 9/1977 | 6.154524 | 6.147318 | 6.163808 | 22 | 8/1977 | 6.143306 | 6.132975 | 6.152681 | 23 | 7/1977 | 6.080020 | 6.068706 | 6.154240 | 21 | 6/1977 | 6.068926 | 6.062313 | 6.076427 | 22 | 5/1977 | 6.066908 | 6.060304 | 6.072539 | 22 | 4/1977 | 6.068930 | 6.063484 | 6.071612 | 21 | 3/1977 | 6.061519 | 6.043407 | 6.073737 | 23 | 2/1977 | 6.036975 | 6.000426 | 6.060728 | 20 | 1/1977 | 6.048113 | 6.006049 | 6.083302 | 21 | 12/1976 | 5.925291 | 5.847963 | 6.006603 | 23 | 11/1976 | 5.777164 | 5.608864 | 5.940514 | 22 | 10/1976 | 5.793167 | 5.528241 | 5.917433 | 21 | 9/1976 | 6.110990 | 5.807013 | 6.266694 | 22 | 8/1976 | 6.293843 | 6.252631 | 6.328935 | 22 | 7/1976 | 6.305171 | 6.259458 | 6.371653 | 22 | 6/1976 | 6.226596 | 6.065250 | 6.292895 | 22 | 5/1976 | 6.382817 | 6.214261 | 6.489011 | 21 | 4/1976 | 6.521132 | 6.400221 | 6.637798 | 22 | 3/1976 | 6.867080 | 6.751366 | 7.159011 | 23 | 2/1976 | 7.155163 | 7.144163 | 7.171149 | 20 | 1/1976 | 7.159121 | 7.116718 | 7.185052 | 22 | 12/1975 | 7.136847 | 7.117529 | 7.155369 | 23 | 11/1975 | 7.239166 | 7.121529 | 7.318664 | 20 | 10/1975 | 7.259586 | 7.166206 | 7.334671 | 23 | 9/1975 | 7.363975 | 7.183554 | 7.462959 | 22 | 8/1975 | 7.463170 | 7.398823 | 7.574277 | 21 | 7/1975 | 7.687339 | 7.548224 | 7.761938 | 23 | 6/1975 | 7.963376 | 7.649011 | 8.117250 | 21 | 5/1975 | 8.104383 | 8.027222 | 8.209865 | 22 | 4/1975 | 8.235780 | 8.141470 | 8.373135 | 22 | 3/1975 | 8.400320 | 8.343141 | 8.450724 | 21 | 2/1975 | 8.499919 | 8.392400 | 8.615102 | 20 | 1/1975 | 8.382797 | 8.262995 | 8.510719 | 23 | 12/1974 | 8.263885 | 8.208067 | 8.339074 | 22 | 11/1974 | 8.266236 | 8.189000 | 8.339338 | 21 | 10/1974 | 8.280815 | 8.244434 | 8.305272 | 23 | 9/1974 | 8.222950 | 8.194860 | 8.282486 | 21 | 8/1974 | 8.330598 | 8.210583 | 8.471465 | 22 | 7/1974 | 8.487475 | 8.439312 | 8.530899 | 23 | 6/1974 | 8.483523 | 8.362775 | 8.539343 | 20 | 5/1974 | 8.574599 | 8.479809 | 8.648796 | 23 | 4/1974 | 8.480249 | 8.364839 | 8.626195 | 22 | 3/1974 | 8.307707 | 8.060316 | 8.514090 | 21 | 2/1974 | 8.082898 | 7.902441 | 8.212307 | 20 | 1/1974 | 7.911080 | 7.698810 | 8.241306 | 23 | 12/1973 | 8.594578 | 8.555174 | 8.676435 | 21 | 11/1973 | 8.864682 | 8.660452 | 9.040387 | 22 | 10/1973 | 9.004582 | 8.942384 | 9.091721 | 23 | 9/1973 | 8.967240 | 8.900097 | 9.114860 | 20 | 8/1973 | 9.181113 | 9.103586 | 9.327483 | 23 | 7/1973 | 9.425136 | 9.188644 | 9.577689 | 22 | 6/1973 | 9.549191 | 9.521777 | 9.582783 | 21 | 5/1973 | 9.381775 | 9.225973 | 9.557991 | 23 | 4/1973 | 9.206046 | 9.177043 | 9.225973 | 21 | 3/1973 | 9.222627 | 9.118656 | 9.261896 | 22 | 2/1973 | 8.981478 | 8.818781 | 9.198025 | 20 | 1/1973 | 8.730570 | 8.697839 | 8.819510 | 23 | 12/1972 | 9.720651 | 9.684742 | 9.752970 | 21 | 11/1972 | 9.744504 | 9.703539 | 9.766038 | 22 | 10/1972 | 9.931741 | 9.669495 | 10.051108 | 22 | 9/1972 | 10.121457 | 10.031491 | 10.151902 | 21 | 8/1972 | 10.156159 | 10.139263 | 10.173686 | 23 | 7/1972 | 10.131351 | 10.009930 | 10.192145 | 21 | 6/1972 | 10.694920 | 10.145484 | 10.830609 | 22 | 5/1972 | 10.829546 | 10.817612 | 10.843239 | 23 | 4/1972 | 10.819602 | 10.798596 | 10.846866 | 20 | 3/1972 | 10.854751 | 10.795921 | 10.979026 | 23 | 2/1972 | 10.792122 | 10.741222 | 10.816380 | 21 | 1/1972 | 10.654512 | 10.569012 | 10.753884 | 21 | 12/1971 | 11.338288 | 11.189937 | 11.465654 | 23 | 11/1971 | 11.187866 | 11.180120 | 11.191967 | 22 | 10/1971 | 11.177174 | 11.156258 | 11.192511 | 21 | 9/1971 | 11.078281 | 11.018873 | 11.151111 | 22 | 8/1971 | 10.915847 | 10.847123 | 11.119792 | 22 | 7/1971 | 10.852681 | 10.849061 | 10.856950 | 22 | 6/1971 | 10.854674 | 10.844274 | 10.859433 | 22 | 5/1971 | 10.852756 | 10.829755 | 10.858658 | 21 | 4/1971 | 10.848212 | 10.826484 | 10.856785 | 22 | 3/1971 | 10.852623 | 10.837639 | 10.856488 | 23 | 2/1971 | 10.848101 | 10.831215 | 10.856528 | 20 | 1/1971 | 10.790564 | 10.738626 | 10.845365 | 21 | 12/1970 | 10.759504 | 10.749188 | 10.772368 | 23 | 11/1970 | 10.757371 | 10.750523 | 10.764963 | 21 | 10/1970 | 10.743729 | 10.734581 | 10.757718 | 22 | 9/1970 | 10.732632 | 10.715525 | 10.744493 | 22 | 8/1970 | 10.745941 | 10.726384 | 10.760977 | 21 | 7/1970 | 10.757813 | 10.746509 | 10.780165 | 23 | 6/1970 | 10.791027 | 10.779029 | 10.800050 | 22 | 5/1970 | 10.817715 | 10.804158 | 10.827273 | 21 | 4/1970 | 10.828764 | 10.823505 | 10.834641 | 22 | 3/1970 | 10.827266 | 10.812318 | 10.839577 | 22 | 2/1970 | 10.821408 | 10.807418 | 10.834395 | 20 | 1/1970 | 10.802759 | 10.792926 | 10.810492 | 22 | 12/1969 | 10.789014 | 10.781263 | 10.803951 | 23 | 11/1969 | 10.785482 | 10.777019 | 10.794438 | 20 | 10/1969 | 10.756341 | 10.713496 | 10.785366 | 23 | 9/1969 | 10.728466 | 10.718549 | 10.747791 | 22 | 8/1969 | 10.736101 | 10.710890 | 10.762140 | 21 | 7/1969 | 10.758776 | 10.750131 | 10.767713 | 23 | 6/1969 | 10.755967 | 10.747713 | 10.761163 | 21 | 5/1969 | 10.734675 | 10.620907 | 10.760454 | 22 | 4/1969 | 10.769475 | 10.730142 | 10.784106 | 22 | 3/1969 | 10.763078 | 10.746503 | 10.783441 | 21 | 2/1969 | 10.762239 | 10.753870 | 10.772724 | 20 | 1/1969 | 10.741620 | 10.726921 | 10.765314 | 23 | 12/1968 | 10.730839 | 10.722617 | 10.746942 | 22 | 11/1968 | 10.741358 | 10.719521 | 10.761977 | 21 | 10/1968 | 10.754714 | 10.746016 | 10.760698 | 23 | 9/1968 | 10.743687 | 10.722970 | 10.755551 | 21 | 8/1968 | 10.760816 | 10.722970 | 10.778054 | 22 | 7/1968 | 10.753820 | 10.719645 | 10.778705 | 23 | 6/1968 | 10.731933 | 10.720346 | 10.742924 | 20 | 5/1968 | 10.752785 | 10.725529 | 10.786458 | 23 | 4/1968 | 10.809242 | 10.783883 | 10.829149 | 22 | 3/1968 | 10.795121 | 10.751321 | 10.835361 | 21 | 2/1968 | 10.844583 | 10.820096 | 10.854509 | 21 | 1/1968 | 10.841397 | 10.815967 | 10.854396 | 23 | 12/1967 | 10.829670 | 10.803435 | 10.890359 | 21 | 11/1967 | 11.856186 | 10.887060 | 12.529359 | 22 | 10/1967 | 12.524337 | 12.518729 | 12.530408 | 22 | 9/1967 | 12.527333 | 12.523373 | 12.535819 | 21 | 8/1967 | 12.534182 | 12.528984 | 12.545741 | 23 | 7/1967 | 12.543928 | 12.535280 | 12.551151 | 21 | 6/1967 | 12.560694 | 12.551566 | 12.570521 | 22 | 5/1967 | 12.586598 | 12.576755 | 12.599366 | 23 | 4/1967 | 12.596016 | 12.589946 | 12.602581 | 20 | 3/1967 | 12.583221 | 12.573996 | 12.598007 | 23 | 2/1967 | 12.573377 | 12.563435 | 12.582021 | 20 | 1/1967 | 12.558963 | 12.551251 | 12.574595 | 22 | 12/1966 | 12.555208 | 12.547500 | 12.562118 | 22 | 11/1966 | 12.559856 | 12.553847 | 12.565111 | 22 | 10/1966 | 12.563373 | 12.558376 | 12.567802 | 21 | 9/1966 | 12.551453 | 12.540540 | 12.561682 | 22 | 8/1966 | 12.549965 | 12.543978 | 12.556435 | 23 | 7/1966 | 12.548443 | 12.536988 | 12.562152 | 21 | 6/1966 | 12.554227 | 12.545917 | 12.561663 | 22 | 5/1966 | 12.565376 | 12.558140 | 12.574106 | 22 | 4/1966 | 12.571434 | 12.565852 | 12.576728 | 21 | 3/1966 | 12.579319 | 12.568285 | 12.598027 | 23 | 2/1966 | 12.611232 | 12.601480 | 12.619107 | 20 | 1/1966 | 12.617924 | 12.612709 | 12.622252 | 21 | 12/1965 | 12.609610 | 12.605083 | 12.615035 | 23 | 11/1965 | 12.617002 | 12.612554 | 12.622596 | 22 | 10/1965 | 12.613589 | 12.610007 | 12.617768 | 21 | 9/1965 | 12.583441 | 12.557931 | 12.610186 | 22 | 8/1965 | 12.558155 | 12.554356 | 12.562962 | 22 | 7/1965 | 12.558741 | 12.554796 | 12.566334 | 22 | 6/1965 | 12.565984 | 12.559054 | 12.576577 | 22 | 5/1965 | 12.585777 | 12.566391 | 12.595023 | 21 | 4/1965 | 12.580125 | 12.552137 | 12.596516 | 22 | 3/1965 | 12.564062 | 12.555799 | 12.576043 | 23 | 2/1965 | 12.577354 | 12.571317 | 12.584573 | 20 | 1/1965 | 12.560202 | 12.552638 | 12.565846 | 21 | 12/1964 | 12.556652 | 12.552584 | 12.565111 | 23 | 11/1964 | 12.532766 | 12.519623 | 12.559666 | 21 | 10/1964 | 12.525891 | 12.521769 | 12.534655 | 22 | 9/1964 | 12.526115 | 12.523777 | 12.529869 | 22 | 8/1964 | 12.540265 | 12.527605 | 12.549427 | 21 | 7/1964 | 12.554335 | 12.543526 | 12.567486 | 23 | 6/1964 | 12.574340 | 12.562642 | 12.587769 | 22 | 5/1964 | 12.598009 | 12.593431 | 12.600589 | 21 | 4/1964 | 12.595508 | 12.591847 | 12.601268 | 22 | 3/1964 | 12.591762 | 12.589582 | 12.593613 | 22 | 2/1964 | 12.587021 | 12.575212 | 12.593115 | 20 | 1/1964 | 12.592034 | 12.583518 | 12.596698 | 23 | 12/1963 | 12.584731 | 12.581972 | 12.588086 | 22 | 11/1963 | 12.590619 | 12.588450 | 12.592891 | 21 | 10/1963 | 12.590348 | 12.587966 | 12.593123 | 23 | 9/1963 | 12.589963 | 12.586978 | 12.595296 | 21 | 8/1963 | 12.598647 | 12.589427 | 12.604245 | 22 | 7/1963 | 12.604218 | 12.601265 | 12.608636 | 23 | 6/1963 | 12.601103 | 12.599186 | 12.603167 | 20 | 5/1963 | 12.598732 | 12.595621 | 12.603073 | 23 | 4/1963 | 12.603543 | 12.599099 | 12.607214 | 22 | 3/1963 | 12.602684 | 12.593422 | 12.610125 | 21 | 2/1963 | 12.615654 | 12.610978 | 12.620690 | 20 | 1/1963 | 12.621179 | 12.609680 | 12.628427 | 23 | 12/1962 | 12.615718 | 12.609680 | 12.617603 | 21 | 11/1962 | 12.609197 | 12.603364 | 12.617515 | 22 | 10/1962 | 12.607212 | 12.603599 | 12.611236 | 23 | 9/1962 | 12.604590 | 12.600225 | 12.607875 | 20 | 8/1962 | 12.617697 | 12.605178 | 12.626321 | 23 | 7/1962 | 12.630325 | 12.620713 | 12.637327 | 22 | 6/1962 | 12.637548 | 12.626953 | 12.646853 | 21 | 5/1962 | 12.654284 | 12.640817 | 12.662367 | 23 | 4/1962 | 12.662790 | 12.651962 | 12.668909 | 21 | 3/1962 | 12.667782 | 12.648923 | 12.676326 | 22 | 2/1962 | 12.664961 | 12.654420 | 12.671761 | 20 | 1/1962 | 12.647541 | 12.635806 | 12.653822 | 23 | 12/1961 | 12.642873 | 12.626523 | 12.656882 | 21 | 11/1961 | 12.666550 | 12.658079 | 12.670056 | 22 | 10/1961 | 12.668278 | 12.661074 | 12.673965 | 22 | 9/1961 | 12.652808 | 12.630176 | 12.662864 | 21 | 8/1961 | 12.611556 | 12.579625 | 12.623874 | 23 | 7/1961 | 12.542296 | 12.529656 | 12.575191 | 21 | 6/1961 | 12.554671 | 12.542096 | 12.569313 | 22 | 5/1961 | 12.572394 | 12.555793 | 12.583363 | 23 | 4/1961 | 12.591207 | 12.580097 | 12.599048 | 20 | 3/1961 | 12.586473 | 12.562594 | 12.597733 | 23 | 2/1961 | 12.601667 | 12.578162 | 12.620439 | 20 | 1/1961 | 12.628931 | 12.612069 | 12.633225 | 22 | 12/1960 | 12.634053 | 12.616399 | 12.648765 | 22 | 11/1960 | 12.661025 | 12.636898 | 12.675737 | 22 | 10/1960 | 12.649884 | 12.639032 | 12.666027 | 21 | 9/1960 | 12.657390 | 12.634532 | 12.673381 | 22 | 8/1960 | 12.645793 | 12.637770 | 12.653957 | 23 | 7/1960 | 12.637058 | 12.630216 | 12.644245 | 21 | 6/1960 | 12.611723 | 12.595683 | 12.630216 | 22 | 5/1960 | 12.627420 | 12.614029 | 12.641007 | 22 | 4/1960 | 12.643114 | 12.634532 | 12.652878 | 21 | 3/1960 | 12.626383 | 12.616187 | 12.634532 | 23 | 2/1960 | 12.615220 | 12.610358 | 12.619596 | 21 | 1/1960 | 12.599369 | 12.590936 | 12.611740 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| GBP / SAR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|