fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 GBP-大不列颠 [英镑 / £]=4.729 SAR-沙特阿拉伯 [沙特里亚尔]1 GBP=4.729036 SAR
1 SAR-沙特阿拉伯 [沙特里亚尔]=0.2115 GBP-大不列颠 [英镑 / £]1 SAR=0.21146 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-27

月份均线 GBP/SAR=最小 GBP/SAR=最大 GBP/SAR=开盘日期数目
3/20244.7686014.7290364.81342819
2/20244.7364074.7044144.78651321
1/20244.7624564.7353134.78277923
12/20234.7472544.6970804.78721621
11/20234.6563934.5446834.76090722
10/20234.5634534.5242014.61642122
9/20234.6503624.5513194.75402721
8/20234.7627534.7182914.79095123
7/20234.8299784.7535764.91696621
6/20234.7344374.6438964.81370322
5/20234.6817904.6289104.74489323
4/20234.6687014.6431834.69080020
3/20234.5523984.4394274.63845023
2/20234.5377224.4824674.62064420
1/20234.5781454.4504104.64732722
12/20224.5671904.5096574.63709721
11/20224.4029014.1928914.54409222
10/20224.2326564.1436134.34006321
9/20224.2477863.9735844.39623622
8/20224.4952774.3586914.58467723
7/20224.4930854.4369384.56098821
6/20224.6203684.5271324.71711422
5/20224.6688204.5754274.74045822
4/20224.8500004.6613814.92678819
3/20224.9405964.8978135.02551323
2/20225.0762045.0155465.10671620
1/20225.0811465.0199125.14528121
12/20214.9945214.9470785.06404123
11/20215.0482254.9927345.13360922
10/20215.1369025.0786315.18614721
9/20215.1514945.0458735.20804022
8/20215.1760575.1039365.22425322
7/20215.1782935.1021155.23740322
6/20215.2608645.1868575.31688122
5/20215.2804365.1952005.32948421
4/20215.1916155.1443615.23683320
3/20215.1961935.1413045.23914423
2/20215.1989955.1124575.30549820
1/20215.1129775.0547185.14918020
12/20205.0360254.9273255.11843322
11/20204.9543574.8521435.02078521
10/20204.8662904.8283614.91052122
9/20204.8630834.7717265.05212122
8/20204.9240134.8788344.99693121
7/20204.7517294.6444764.93376123
6/20204.6960854.6022714.79483022
5/20204.6100094.5562124.67048620
4/20204.6527064.6037284.71172920
3/20204.6417674.3493874.91628822
2/20204.8628884.8249144.89510820
1/20204.9014744.8650304.94810122
12/20194.9194764.8456685.02337720
11/20194.8321884.8025144.86174421
10/20194.7363904.5830554.87591623
9/20194.6320484.5127084.68803121
8/20194.5574014.5240794.60441222
7/20194.6775984.5636804.74361323
6/20194.7527354.6923764.78140320
5/20194.8119854.7147184.91356622
4/20194.8902954.8257364.93749320
3/20194.9386944.8892634.97878421
2/20194.8783194.8016784.99368420
1/20194.8326984.7119984.93831822
12/20184.7554664.7107204.80403219
11/20184.8376374.7824424.92846422
10/20184.8789334.7756354.96128123
9/20184.8971124.8083104.98179820
8/20184.8288804.7631274.92587623
7/20184.9391084.8662905.00410322
6/20184.9830374.9069425.03671021
5/20185.0492704.9737215.11429522
4/20185.2788955.1496425.37074120
3/20185.2402635.1560385.33436321
2/20185.2383835.1803995.33835120
1/20185.1797355.0590795.34551022
12/20175.0287075.0065415.07195819
11/20174.9572754.9102435.05015122
10/20174.9494064.9032504.98701522
9/20174.9950934.8547385.09538021
8/20174.8593264.8024324.96044223
7/20174.8709944.8280854.92846521
6/20174.8002064.7462654.86677422
5/20174.8467394.8153464.88897422
4/20174.7408314.6484444.85214218
3/20174.6289944.5528654.72596423
2/20174.6802754.6370034.73699920
1/20174.6233354.5243604.72161722
12/20164.6823254.5817774.78001421
11/20164.6606484.5849374.74730922
10/20164.6261964.5556424.82546621
9/20164.9339294.8492945.01843022
8/20164.9165054.8369235.00536323
7/20164.9353684.8662085.02199621
6/20165.3313644.9451445.57591922
5/20165.4538905.3889595.51270222
4/20165.3677715.2606185.48045521
3/20165.3349135.2403605.43269521
2/20165.3642235.1959795.48632421
1/20165.3977495.2925235.53685120
12/20155.6191005.5496255.68417822
11/20155.6978065.6287245.80061721
10/20155.7489135.6771755.80822122
9/20155.7543675.6846165.86753222
8/20155.8485275.7717525.91872421
7/20155.8336505.7632795.87053123
6/20155.8346585.7059445.96693222
5/20155.7960355.6675885.92189920
4/20155.6054385.4717705.78729220
3/20155.6166515.4937765.77203922
2/20155.7479495.6354645.81273120
1/20155.6831105.6192295.78990421
12/20145.8660145.8216285.90254221
11/20145.9166375.8655656.00172720
10/20146.0262225.9688486.07761923
9/20146.1154046.0440356.23204722
8/20146.2630876.2144346.32101021
7/20146.4016296.3283626.43661023
6/20146.3392896.2786936.39020621
5/20146.3157206.2670356.36835521
4/20146.2770056.2144676.31730120
3/20146.2324886.1829666.28877521
2/20146.2079126.1026506.27358520
1/20146.1735116.1273516.22406422
12/20136.1441736.0972986.20322120
11/20136.0395835.9630646.12924021
10/20136.0353875.9784666.09077323
9/20135.9469305.8296946.05750321
8/20135.8103095.6821315.88428422
7/20135.6908515.5738445.77492623
6/20135.8055755.7221195.90097920
5/20135.7334645.6516405.84293122
4/20135.7417485.6700855.82627421
3/20135.6533165.5793785.69589620
2/20135.8086625.6764145.93768120
1/20135.9850165.8999416.10964422
12/20126.0559966.0034436.11230219
11/20125.9838785.9389166.05817722
10/20126.0315335.9938246.07002823
9/20126.0394365.9552146.09803420
8/20125.8946805.8313235.94994323
7/20125.8459725.7909595.89932322
6/20125.8295325.7400625.91067021
5/20125.9668965.8146336.06610222
4/20126.0055165.9365506.09539319
3/20125.9322875.8586606.00611622
2/20125.9250335.8763355.97360521
1/20125.8156565.7415865.91665722
12/20115.8551135.7815495.89675221
11/20115.9289995.7964306.02587322
10/20115.9050925.7405116.03855121
9/20115.9233945.7731996.08217722
8/20116.1353456.0564416.20292623
7/20116.0460555.9373766.15019621
6/20116.0801435.9806256.16173822
5/20116.1289706.0448406.25716922
4/20116.1336866.0157406.24929919
3/20116.0567185.9841746.14096023
2/20116.0475215.9968076.08715620
1/20115.9138325.7978956.00587021
12/20105.8455345.7688255.93663523
11/20105.9902975.8189586.09864722
10/20105.9470005.8889336.02094021
9/20105.8337045.7467535.95150922
8/20105.8704105.7650345.98491722
7/20105.7306625.6292435.85738622
6/20105.5314545.4081885.64443522
5/20105.4973095.3508215.71918221
4/20105.7482735.6920985.79263120
3/20105.6435865.5612785.75597023
2/20105.8586265.7004035.98493520
1/20106.0611715.9626506.12663420
12/20096.0906225.9477326.25760322
11/20096.2228416.1170156.30564921
10/20096.0695295.9247456.21639322
9/20096.1274155.9543166.26244422
8/20096.2032776.0725026.38024721
7/20096.1364136.0267936.19855223
6/20096.1357765.9705486.22022122
5/20095.7888985.5733676.05653620
4/20095.5111465.3956665.60013020
3/20095.3207315.1496025.50198222
2/20095.4062925.2969505.60045920
1/20095.4097705.1114575.73480121
12/20085.5767495.4267605.76401321
11/20085.7514365.5281756.03369320
10/20086.3529765.7949896.66798223
9/20086.7427316.5800916.96022722
8/20087.0842766.8641307.41289621
7/20087.4566177.3704957.53723823
6/20087.3684147.2949837.46166021
5/20087.3653117.2789147.44127121
4/20087.4308557.3742087.50572922
3/20087.5136947.4150947.62780819
2/20087.3648077.2852607.44896921
1/20087.3861687.3067617.47074322
12/20077.5825437.4257327.73849719
11/20077.7674787.6706817.89910222
10/20077.6640597.6084057.76943223
9/20077.5649477.4800427.63077620
8/20077.5383707.4282247.62998723
7/20077.6267137.5382577.73427022
6/20077.4479727.3740527.51390921
5/20077.4362937.3851907.48296222
4/20077.4610157.3780717.51716419
3/20077.3003867.1916237.37841722
2/20077.3396797.2889777.39578620
1/20077.3480567.2459527.46337022
12/20067.3637777.3075647.41379919
11/20067.1672837.0694367.34149122
10/20067.0318416.9585747.13903422
9/20067.0716906.9943887.14383921
8/20067.0997616.9981357.15182123
7/20066.9152516.8316026.99638321
6/20066.9085226.7984017.05875922
5/20067.0082886.8846667.11332322
4/20066.6248016.4836256.77236418
3/20066.5388056.4779406.58646823
2/20066.5551166.4987216.66580720
1/20066.6163366.4599426.71363022
12/20056.5460136.4425036.64936521
11/20056.5061316.4089326.65739022
10/20056.6125176.5429736.69524621
9/20056.7832466.6179716.92911422
8/20056.7270436.6273146.80214823
7/20056.5674906.5044446.67544221
6/20056.8194796.7257496.88799522
5/20056.9598566.8282367.13640422
4/20057.1043897.0084927.18240921
3/20057.1500287.0107297.22000921
2/20057.0761306.9611697.20750320
1/20057.0421166.9789157.16171821
12/20047.2344937.1565767.32241723
11/20046.9733106.8705097.15708422
10/20046.7734866.6798406.90663021
9/20046.7249036.6499676.80139022
8/20046.8209516.7166596.90297722
7/20046.9089666.8020367.01401422
6/20046.8535516.7807376.92255622
5/20046.7050506.5673696.88183721
4/20046.7558806.6062126.93268820
3/20046.8505156.7333807.00508823
2/20047.0065666.8376877.14651020
1/20046.8339716.6936006.94657021
12/20036.5630726.4534386.71999121
11/20036.3339626.2349006.45208720
10/20036.2852306.2106226.39447923
9/20036.0375265.8603266.25465222
8/20035.9736345.8629666.05957421
7/20036.0889315.9557256.26101223
6/20036.2284196.1003486.30889921
5/20036.0892546.0085946.16845221
4/20035.9036475.8117315.98870220
3/20035.9370235.8402096.05047521
2/20036.0329485.9067986.19229620
1/20036.0615685.9879406.18575622
12/20025.9462585.8001026.04554220
11/20025.8942995.8048115.96114621
10/20025.8405065.8004755.89115023
9/20025.8325985.7461895.88704021
8/20025.7623105.6960765.88145422
7/20025.8256335.6875785.92236123
6/20025.5628275.4551315.75657920
5/20025.4737245.4371395.50401322
4/20025.4095505.3668545.47890421
3/20025.3338765.2894865.35653620
2/20025.3345995.2837865.36565920
1/20025.3717495.2768215.43710422
12/20015.3984195.3287115.46173319
11/20015.3890845.2846385.49689822
10/20015.4446245.3253845.55070123
9/20015.4847435.4231055.53405620
8/20015.3878355.3075065.46420023
7/20015.3031925.2434965.37920922
6/20015.2546805.1640345.31825021
5/20015.3450655.3093635.39455622
4/20015.3788975.3228165.41686719
3/20015.4207245.3274335.52411122
2/20015.4516355.3868395.54309420
1/20015.5428105.4405935.65019822
12/20005.4851045.3742825.59105119
11/20005.3490395.2668755.44445422
10/20005.4412845.3289135.51316522
9/20005.3816745.2448335.50842121
8/20005.5846825.4340845.65814723
7/20005.6556045.5933015.69061421
6/20005.6563785.6069715.70865222
5/20005.6476265.5103365.86743722
4/20005.9386085.8807895.99100118
3/20005.9232325.8758445.98638723
2/20006.0006475.9394136.04939521
1/20006.1472436.0324256.20360721
12/19996.0543635.9948806.09964123
11/19996.0867035.9873216.18574822
10/19996.2171406.1324926.28222621
9/19996.0892986.0086146.18006022
8/19996.0242555.9492676.09026822
7/19995.9025245.8175396.07895122
6/19995.9858625.9022096.04743022
5/19996.0564955.9960366.13584821
4/19996.0378115.9519066.07684922
3/19996.0807826.0295936.16061323
2/19996.1054126.0065146.17346420
1/19996.1943786.1150896.22731721
12/19986.2649256.1982256.32913223
11/19986.2328216.1802386.29069721
10/19986.3545396.2417616.44167422
9/19986.3037316.2090956.41013622
8/19986.1219996.0545956.18550521
7/19986.1653526.1142266.23087323
6/19986.1906416.1142226.27775222
5/19986.1430746.0846026.25525421
4/19986.2702496.2282216.32727322
3/19986.2320376.1333716.32128322
2/19986.1494186.0884886.19241520
1/19986.1380656.0605536.24168922
12/19976.2327946.1162736.32100023
11/19976.3316216.2779436.41009220
10/19976.1193606.0030026.28204923
9/19976.0008365.9263246.07956122
8/19976.0092795.9088886.13796821
7/19976.2687276.0956516.36412023
6/19976.1664796.0813786.26026921
5/19976.1270126.0506106.19501922
4/19976.1098446.0787376.16839222
3/19976.0293455.9504856.10236921
2/19976.0969706.0205976.15374420
1/19976.2340206.0153696.38701723
12/19966.2416556.0824896.37309722
11/19966.2350386.1387366.32064421
10/19965.9460825.8574746.12449523
9/19965.8475555.8188765.88376421
8/19965.8107375.7768575.84476122
7/19965.8273395.7944875.85564523
6/19965.7825035.7494985.81739920
5/19965.6806815.6107565.77499223
4/19965.6862905.6542365.72439022
3/19965.7270735.7000165.76635621
2/19965.7602155.6838865.81172621
1/19965.7427155.6332335.82113223
12/19955.7730565.7326325.83011221
11/19955.8617215.7393725.93248522
10/19955.9175365.8863875.94939322
9/19955.8401795.7944965.92501221
8/19955.8789745.7581436.01311423
7/19955.9809685.9624936.01125821
6/19955.9814055.9370056.03188422
5/19955.9551335.8657296.06862523
4/19956.0283465.9737486.06860620
3/19956.0017345.9295386.18455623
2/19955.8949715.8204495.96066520
1/19955.9056895.8305606.00608822
12/19945.8459255.7968785.89134722
11/19945.9626845.8591016.14871922
10/19946.0065535.6399826.14269821
9/19945.8501695.6374335.92652522
8/19945.7883295.7502815.86168023
7/19945.7969875.7221305.88639321
6/19945.7066505.6474905.82340722
5/19945.6358495.5732595.66552222
4/19945.5625055.5020125.67000121
3/19945.5940785.5593865.62876423
2/19945.5464705.4674785.64936420
1/19945.5980725.5606125.62462221
12/19935.5946065.5443085.65737623
11/19935.5552605.5083345.59875022
10/19935.6398885.5353175.75666721
9/19935.7186125.5938545.82828422
8/19935.5952305.4873665.68201022
7/19935.6145525.5425115.68949822
6/19935.6681715.5031155.86127022
5/19935.8091695.7288635.92199921
4/19935.7923565.6677545.97189522
3/19935.4792575.3624995.63925523
2/19935.3916585.3036385.48511820
1/19935.7457215.6201345.83014021
12/19925.8196065.6444776.02144223
11/19925.7269235.6475085.84325621
10/19926.2107765.8781606.53336722
9/19926.9641546.3571047.51976022
8/19927.2766907.1480847.45599521
7/19927.1976497.1127977.32283823
6/19926.9481706.8079887.15784122
5/19926.7795046.6235036.89233021
4/19926.5870466.4706126.66188522
3/19926.4668056.3993966.59388122
2/19926.6640046.5203716.85408920
1/19926.8078416.5915037.05131923
12/19916.8580796.6481227.04153922
11/19916.6665156.5315046.77151221
10/19916.4585216.3814906.58023423
9/19916.4660216.3165946.57162921
8/19916.3144946.0983316.42647722
7/19916.1808576.0176746.32147323
6/19916.1784256.0439526.34769920
5/19916.4772556.4020766.57162923
4/19916.5584176.2839856.73212522
3/19916.8413086.5052507.15406621
2/19917.3713337.1803537.48412020
1/19917.2526537.1034287.39596223
12/19907.2094457.0227887.33033321
11/19907.3663167.2591007.41661122
10/19907.2964527.0603017.41100723
9/19907.0518236.9065717.17657620
8/19907.1201376.8821407.32846723
7/19906.7777676.5914986.95340322
6/19906.4090706.2909316.53902321
5/19906.2829246.1238486.39313623
4/19906.1319036.0844996.17063021
3/19906.0843185.9609016.25116422
2/19906.3518596.2971916.42082420
1/19906.1760686.0019706.29908923
12/19895.9803375.8588396.10460521
11/19895.8902235.8260205.94676922
10/19895.9448645.8093866.05383522
9/19895.8815085.7693556.07763221
8/19895.9798205.8616406.22614323
7/19896.0751925.8694636.23163221
6/19895.8150145.6371415.95259722
5/19896.1169825.8688076.32640423
4/19896.3669946.2815916.42775820
3/19896.4268156.3109096.48796323
2/19896.5679276.4876526.65732420
1/19896.6538596.5705986.83962022
12/19886.8350806.7038707.00162622
11/19886.7716816.6146116.91640322
10/19886.5007096.3423876.66662521
9/19886.3055576.2205226.38909222
8/19886.3579116.2949976.43427423
7/19886.3865216.2241466.50474421
6/19886.6787046.3912486.84371022
5/19887.0072326.9078737.07995522
4/19887.0252716.8984517.09311021
3/19886.8546606.6168737.03950823
2/19886.5783106.5251146.63216321
1/19886.7646356.6301187.02779521
12/19876.8414506.7180017.00929523
11/19876.6469606.4782146.85842921
10/19876.2216596.0778586.43941522
9/19876.1578386.0881416.21242222
8/19875.9787805.8666656.09655921
7/19876.0282715.9664876.10378023
6/19876.1077565.9558796.24061922
5/19876.2433286.0489366.32314021
4/19876.1053595.9649436.25255822
3/19875.9630345.8274696.06939722
2/19875.7157975.6406175.78314320
1/19875.6365945.4987965.78393022
12/19865.3798255.3196555.52835223
11/19865.3328045.2868395.38838420
10/19865.3462865.2472755.41570423
9/19865.5153125.3795585.62914722
8/19865.5673225.5182085.63146921
7/19865.6534105.5161635.79166423
6/19865.6460935.5171875.73179521
5/19865.5448075.4012265.64462922
4/19865.4565145.2993105.64266922
3/19865.3522905.2343435.46920021
2/19865.2122514.9854665.42995220
1/19865.1958325.0454035.30273523
12/19855.2671205.1742955.46240322
11/19855.2475615.1539565.40800821
10/19855.1840965.1153605.26106923
9/19854.9709574.7423925.24611321
8/19855.0524014.8766465.12261722
7/19855.0226024.7442295.21050423
6/19854.6533604.5604644.78066620
5/19854.5020864.3393104.63581523
4/19854.4670534.3188654.65219822
3/19854.0378413.8065944.48148221
2/19853.9233763.7316454.03307320
1/19854.0422963.9768604.15077023
12/19844.2170944.1429034.30989921
11/19844.4191744.2484844.54299922
10/19844.3373974.2189144.43859923
9/19844.4608234.3200944.60167920
8/19844.6199304.5590964.67115223
7/19844.6292634.5778954.72161922
6/19844.8338534.7155224.94086921
5/19844.8866434.8379264.97766123
4/19845.0006964.9101865.06123021
3/19845.1109195.0214295.21203322
2/19845.0435384.9310175.23238821
1/19844.9405574.9002215.06818822
12/19834.9876804.9190995.08112522
11/19835.1345515.0646485.19077922
10/19835.2039745.1262695.27122621
9/19835.2080965.1824615.24722922
8/19835.2087295.1018055.33021923
7/19835.2674145.2264065.33514721
6/19835.3417565.2158045.48521122
5/19835.4252675.3552045.56282622
4/19835.2920125.1011275.41365221
3/19835.1226304.9991905.20850523
2/19835.2636055.2086265.32322520
1/19835.4142495.2560065.58816421
12/19825.5566295.4760615.62472623
11/19825.6117435.4541585.78725022
10/19825.8310325.7477505.90607421
9/19825.8857095.8151475.97500722
8/19825.9351305.8220346.06351722
7/19825.9620835.8686666.05418822
6/19826.0198515.8755526.15090222
5/19826.2046426.1367266.31289321
4/19826.0580796.0079016.13143622
3/19826.1749286.0853826.28393723
2/19826.3068276.1988126.39001320
1/19826.4476296.3278596.59823621
12/19816.5051736.3632346.66999423
11/19816.4993616.3722976.73081221
10/19816.2937726.1755936.51087022
9/19816.1995046.0404726.34772322
8/19816.2129206.0107726.40460721
7/19816.3840496.2940286.51191523
6/19816.7160956.5313546.98884722
5/19817.0476686.9604107.18838321
4/19817.2860427.1842007.50016522
3/19817.4569267.2653707.61252222
2/19817.6506997.3575167.84878720
1/19817.9940627.9054538.07297022
12/19807.8855137.7780417.97598823
11/19808.0727787.9285178.24275020
10/19808.1345548.0332168.25920223
9/19808.0849138.0204698.14103722
8/19807.9737867.8559878.05437121
7/19807.9842837.8776188.06258523
6/19807.8657187.8188837.94838221
5/19807.7475827.6206927.98716522
4/19807.4328367.1776457.71840622
3/19807.4263057.3021837.63217321
2/19807.7074957.6386987.77238721
1/19807.6137757.4879277.70845623
12/19797.2523367.1468487.48792721
11/19797.0164636.7950297.23566822
10/19797.0726226.8358577.23035423
9/19797.2459207.0410817.41970720
8/19797.3774427.2896487.49901523
7/19797.4499827.2131317.67842622
6/19796.9527606.8098737.14791221
5/19796.7803646.7264896.84937423
4/19796.8367596.7414746.92659321
3/19796.7140576.6599186.81547722
2/19796.6041546.5263626.67493120
1/19796.6297846.5521557.09694923
12/19786.9392226.7603487.13602621
11/19786.8603236.7424907.18304122
10/19787.0116676.8777967.31951122
9/19786.8416716.7481736.93282421
8/19786.7853146.7057096.97894323
7/19786.6206046.5109166.76302321
6/19786.4179376.3522696.50716022
5/19786.3527586.3116366.40178823
4/19786.4673226.3444796.56362220
3/19786.6644066.4854036.81259823
2/19786.7791336.7291856.82019220
1/19786.7585486.6158486.91854422
12/19776.5535106.4147046.75164122
11/19776.4240706.3785396.53493322
10/19776.2501716.1974986.46519021
9/19776.1545246.1473186.16380822
8/19776.1433066.1329756.15268123
7/19776.0800206.0687066.15424021
6/19776.0689266.0623136.07642722
5/19776.0669086.0603046.07253922
4/19776.0689306.0634846.07161221
3/19776.0615196.0434076.07373723
2/19776.0369756.0004266.06072820
1/19776.0481136.0060496.08330221
12/19765.9252915.8479636.00660323
11/19765.7771645.6088645.94051422
10/19765.7931675.5282415.91743321
9/19766.1109905.8070136.26669422
8/19766.2938436.2526316.32893522
7/19766.3051716.2594586.37165322
6/19766.2265966.0652506.29289522
5/19766.3828176.2142616.48901121
4/19766.5211326.4002216.63779822
3/19766.8670806.7513667.15901123
2/19767.1551637.1441637.17114920
1/19767.1591217.1167187.18505222
12/19757.1368477.1175297.15536923
11/19757.2391667.1215297.31866420
10/19757.2595867.1662067.33467123
9/19757.3639757.1835547.46295922
8/19757.4631707.3988237.57427721
7/19757.6873397.5482247.76193823
6/19757.9633767.6490118.11725021
5/19758.1043838.0272228.20986522
4/19758.2357808.1414708.37313522
3/19758.4003208.3431418.45072421
2/19758.4999198.3924008.61510220
1/19758.3827978.2629958.51071923
12/19748.2638858.2080678.33907422
11/19748.2662368.1890008.33933821
10/19748.2808158.2444348.30527223
9/19748.2229508.1948608.28248621
8/19748.3305988.2105838.47146522
7/19748.4874758.4393128.53089923
6/19748.4835238.3627758.53934320
5/19748.5745998.4798098.64879623
4/19748.4802498.3648398.62619522
3/19748.3077078.0603168.51409021
2/19748.0828987.9024418.21230720
1/19747.9110807.6988108.24130623
12/19738.5945788.5551748.67643521
11/19738.8646828.6604529.04038722
10/19739.0045828.9423849.09172123
9/19738.9672408.9000979.11486020
8/19739.1811139.1035869.32748323
7/19739.4251369.1886449.57768922
6/19739.5491919.5217779.58278321
5/19739.3817759.2259739.55799123
4/19739.2060469.1770439.22597321
3/19739.2226279.1186569.26189622
2/19738.9814788.8187819.19802520
1/19738.7305708.6978398.81951023
12/19729.7206519.6847429.75297021
11/19729.7445049.7035399.76603822
10/19729.9317419.66949510.05110822
9/197210.12145710.03149110.15190221
8/197210.15615910.13926310.17368623
7/197210.13135110.00993010.19214521
6/197210.69492010.14548410.83060922
5/197210.82954610.81761210.84323923
4/197210.81960210.79859610.84686620
3/197210.85475110.79592110.97902623
2/197210.79212210.74122210.81638021
1/197210.65451210.56901210.75388421
12/197111.33828811.18993711.46565423
11/197111.18786611.18012011.19196722
10/197111.17717411.15625811.19251121
9/197111.07828111.01887311.15111122
8/197110.91584710.84712311.11979222
7/197110.85268110.84906110.85695022
6/197110.85467410.84427410.85943322
5/197110.85275610.82975510.85865821
4/197110.84821210.82648410.85678522
3/197110.85262310.83763910.85648823
2/197110.84810110.83121510.85652820
1/197110.79056410.73862610.84536521
12/197010.75950410.74918810.77236823
11/197010.75737110.75052310.76496321
10/197010.74372910.73458110.75771822
9/197010.73263210.71552510.74449322
8/197010.74594110.72638410.76097721
7/197010.75781310.74650910.78016523
6/197010.79102710.77902910.80005022
5/197010.81771510.80415810.82727321
4/197010.82876410.82350510.83464122
3/197010.82726610.81231810.83957722
2/197010.82140810.80741810.83439520
1/197010.80275910.79292610.81049222
12/196910.78901410.78126310.80395123
11/196910.78548210.77701910.79443820
10/196910.75634110.71349610.78536623
9/196910.72846610.71854910.74779122
8/196910.73610110.71089010.76214021
7/196910.75877610.75013110.76771323
6/196910.75596710.74771310.76116321
5/196910.73467510.62090710.76045422
4/196910.76947510.73014210.78410622
3/196910.76307810.74650310.78344121
2/196910.76223910.75387010.77272420
1/196910.74162010.72692110.76531423
12/196810.73083910.72261710.74694222
11/196810.74135810.71952110.76197721
10/196810.75471410.74601610.76069823
9/196810.74368710.72297010.75555121
8/196810.76081610.72297010.77805422
7/196810.75382010.71964510.77870523
6/196810.73193310.72034610.74292420
5/196810.75278510.72552910.78645823
4/196810.80924210.78388310.82914922
3/196810.79512110.75132110.83536121
2/196810.84458310.82009610.85450921
1/196810.84139710.81596710.85439623
12/196710.82967010.80343510.89035921
11/196711.85618610.88706012.52935922
10/196712.52433712.51872912.53040822
9/196712.52733312.52337312.53581921
8/196712.53418212.52898412.54574123
7/196712.54392812.53528012.55115121
6/196712.56069412.55156612.57052122
5/196712.58659812.57675512.59936623
4/196712.59601612.58994612.60258120
3/196712.58322112.57399612.59800723
2/196712.57337712.56343512.58202120
1/196712.55896312.55125112.57459522
12/196612.55520812.54750012.56211822
11/196612.55985612.55384712.56511122
10/196612.56337312.55837612.56780221
9/196612.55145312.54054012.56168222
8/196612.54996512.54397812.55643523
7/196612.54844312.53698812.56215221
6/196612.55422712.54591712.56166322
5/196612.56537612.55814012.57410622
4/196612.57143412.56585212.57672821
3/196612.57931912.56828512.59802723
2/196612.61123212.60148012.61910720
1/196612.61792412.61270912.62225221
12/196512.60961012.60508312.61503523
11/196512.61700212.61255412.62259622
10/196512.61358912.61000712.61776821
9/196512.58344112.55793112.61018622
8/196512.55815512.55435612.56296222
7/196512.55874112.55479612.56633422
6/196512.56598412.55905412.57657722
5/196512.58577712.56639112.59502321
4/196512.58012512.55213712.59651622
3/196512.56406212.55579912.57604323
2/196512.57735412.57131712.58457320
1/196512.56020212.55263812.56584621
12/196412.55665212.55258412.56511123
11/196412.53276612.51962312.55966621
10/196412.52589112.52176912.53465522
9/196412.52611512.52377712.52986922
8/196412.54026512.52760512.54942721
7/196412.55433512.54352612.56748623
6/196412.57434012.56264212.58776922
5/196412.59800912.59343112.60058921
4/196412.59550812.59184712.60126822
3/196412.59176212.58958212.59361322
2/196412.58702112.57521212.59311520
1/196412.59203412.58351812.59669823
12/196312.58473112.58197212.58808622
11/196312.59061912.58845012.59289121
10/196312.59034812.58796612.59312323
9/196312.58996312.58697812.59529621
8/196312.59864712.58942712.60424522
7/196312.60421812.60126512.60863623
6/196312.60110312.59918612.60316720
5/196312.59873212.59562112.60307323
4/196312.60354312.59909912.60721422
3/196312.60268412.59342212.61012521
2/196312.61565412.61097812.62069020
1/196312.62117912.60968012.62842723
12/196212.61571812.60968012.61760321
11/196212.60919712.60336412.61751522
10/196212.60721212.60359912.61123623
9/196212.60459012.60022512.60787520
8/196212.61769712.60517812.62632123
7/196212.63032512.62071312.63732722
6/196212.63754812.62695312.64685321
5/196212.65428412.64081712.66236723
4/196212.66279012.65196212.66890921
3/196212.66778212.64892312.67632622
2/196212.66496112.65442012.67176120
1/196212.64754112.63580612.65382223
12/196112.64287312.62652312.65688221
11/196112.66655012.65807912.67005622
10/196112.66827812.66107412.67396522
9/196112.65280812.63017612.66286421
8/196112.61155612.57962512.62387423
7/196112.54229612.52965612.57519121
6/196112.55467112.54209612.56931322
5/196112.57239412.55579312.58336323
4/196112.59120712.58009712.59904820
3/196112.58647312.56259412.59773323
2/196112.60166712.57816212.62043920
1/196112.62893112.61206912.63322522
12/196012.63405312.61639912.64876522
11/196012.66102512.63689812.67573722
10/196012.64988412.63903212.66602721
9/196012.65739012.63453212.67338122
8/196012.64579312.63777012.65395723
7/196012.63705812.63021612.64424521
6/196012.61172312.59568312.63021622
5/196012.62742012.61402912.64100722
4/196012.64311412.63453212.65287821
3/196012.62638312.61618712.63453223
2/196012.61522012.61035812.61959621
1/196012.59936912.59093612.61174021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / SAR 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).