fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 GBP-大不列颠 [英镑 / £]=13.478 SEK-瑞典 [瑞典科朗]1 GBP=13.477956 SEK
1 SEK-瑞典 [瑞典科朗]=0.0742 GBP-大不列颠 [英镑 / £]1 SEK=0.074195 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1953-08-10 / 2024-03-28

月份均线 GBP/SEK=最小 GBP/SEK=最大 GBP/SEK=开盘日期数目
3/202413.21886713.07425913.47795620
2/202413.16314613.04992713.31909721
1/202413.12391712.76796513.32105623
12/202312.97876112.67884213.21575921
11/202313.26614813.04005513.57869922
10/202313.41857713.28035013.58663822
9/202313.74504113.33884713.92992121
8/202313.75225513.53539213.96406723
7/202313.55202813.20324913.95988221
6/202313.59952613.44175513.75483522
5/202313.05578812.83238013.47073523
4/202312.88122012.75255213.02229420
3/202312.73109612.53189412.94443823
2/202312.61687512.46591112.83238920
1/202312.70250812.56054212.88476622
12/202212.63521412.52224012.71469421
11/202212.52180012.25079412.69749222
10/202212.57859512.39398212.74121721
9/202212.33066512.09664612.50518122
8/202212.42868712.24948312.58002823
7/202212.44800412.18773712.64998821
6/202212.36078112.23672712.50291322
5/202212.35252212.17842512.45788922
4/202212.33363012.24664912.46555419
3/202212.61093612.21939813.14045423
2/202212.57305112.33784012.86054920
1/202212.40428912.23723812.68604721
12/202112.10372511.96291112.24356723
11/202111.84959711.57671412.16592022
10/202111.87287211.76091811.96045721
9/202111.87062111.78001711.96581322
8/202111.97815811.83406112.07879822
7/202111.91179611.81156512.01284222
6/202111.78181611.67128311.92865922
5/202111.76367411.66490011.81924921
4/202111.74501211.62344212.06091920
3/202111.84248311.72540012.01551523
2/202111.56094911.48883811.72765320
1/202111.30997411.10531311.44755720
12/202011.22652411.05916411.41611122
11/202011.41799111.30187111.53184121
10/202011.45760511.36048011.55748822
9/202011.46701611.22337911.69653522
8/202011.44402111.33053311.54587521
7/202011.44548011.23920411.61950723
6/202011.66841811.44636211.76412722
5/202011.95096911.64084012.29982520
4/202012.43273112.27075512.51051520
3/202012.15880611.90868012.47848122
2/202012.56726912.44179912.71744420
1/202012.42811112.29274212.68405122
12/201912.37240412.18941112.55635020
11/201912.41794512.29182612.51784021
10/201912.34252412.02540112.53016223
9/201912.00719211.83329712.14020221
8/201911.72688711.52467111.96875222
7/201911.74160711.61478611.82404523
6/201911.92555711.76690512.02635020
5/201912.31877411.99531012.54919922
4/201912.16296212.05732612.33072120
3/201912.23466412.03554512.37599721
2/201912.03205311.81936112.33208220
1/201911.59237811.31382511.93382122
12/201811.44737211.34997511.52438719
11/201811.68022611.54148411.85046922
10/201811.76392411.59657811.98426523
9/201811.69629011.55648811.81916020
8/201811.67012911.53111011.85855323
7/201811.61758411.49630111.78680222
6/201811.69567411.49076111.81732921
5/201811.78874811.64290612.05974622
4/201811.89279011.76467912.04369520
3/201811.50960911.37964611.75482921
2/201811.24327611.10254811.43768520
1/201811.11776511.02319811.28105022
12/201711.25837811.09093411.39902919
11/201711.09084310.97587011.27555822
10/201710.79406310.62456811.08840922
9/201710.65912610.29356510.95015121
8/201710.47854410.25794710.72608323
7/201710.82156710.64610111.01702621
6/201711.11912710.96266511.28292322
5/201711.35029311.15666911.54849122
4/201711.31142611.15939511.53002518
3/201711.00767510.84567711.14186523
2/201711.11319410.94285911.26445220
1/201711.04753310.79969911.27511422
12/201611.49957411.15711611.68544721
11/201611.33972510.95671711.51627422
10/201610.86017710.66207011.00854721
9/201611.22458311.03169111.41557422
8/201611.09947110.85825911.33905423
7/201611.26530211.09792111.37049221
6/201611.81366311.27697812.17142222
5/201611.95335511.66896312.23594722
4/201611.61663411.46272611.82484721
3/201611.90167711.65472812.09014021
2/201612.13512011.86241812.42267421
1/201612.30350012.11772212.59438820
12/201512.73750812.37308313.09238222
11/201513.18119413.06328013.30222921
10/201512.75842012.37433213.07469922
9/201512.84398712.69765913.00220922
8/201513.32550612.96994913.61137421
7/201513.27963213.03998313.51127023
6/201512.86501212.68731013.04827122
5/201512.89814212.51865313.11287120
4/201512.93185912.70295113.12000020
3/201512.77738512.63082112.96340022
2/201512.81715612.44645213.05558620
1/201512.28303212.01326212.50123521
12/201411.93037611.67680112.27161421
11/201411.68683711.55716811.84588820
10/201411.64061111.50622311.88047223
9/201411.62082711.43291611.80120422
8/201411.52383511.40335111.66097021
7/201411.64132911.47725811.74981123
6/201411.30706211.14217011.50028121
5/201411.07510810.98493911.19416821
4/201410.94665810.73347811.08165820
3/201410.66129010.52439510.80451621
2/201410.75310910.60428410.94545120
1/201410.68537410.59443510.80956722
12/201310.71242010.62624410.79004420
11/201310.59976510.37393610.73135921
10/201310.32588610.23637210.41683423
9/201310.30737210.17838510.40813721
8/201310.1318399.99931010.24685322
7/201310.0486009.91432910.25471023
6/201310.19325910.01448910.44281320
5/201310.0957709.98609310.17897822
4/20139.9267439.75117010.18797621
3/20139.7075019.4924119.90617720
2/20139.8654829.64159710.15537320
1/201310.35664910.03343810.54585622
12/201210.64968310.47983410.81244619
11/201210.70765310.58867810.77861522
10/201210.67950910.54654010.82501223
9/201210.64001910.56941510.71396220
8/201210.49717310.36932210.58729523
7/201210.84025510.66267010.98737922
6/201211.01315910.87357511.18256221
5/201211.18912410.93534711.40809222
4/201210.78681810.56248910.97053919
3/201210.65010710.55635410.71519122
2/201210.53838410.40205210.70077921
1/201210.63623410.48408310.72548222
12/201110.68560910.51361610.82860521
11/201110.65872110.50529510.80855322
10/201110.47193610.25553010.69795721
9/201110.47878810.21512510.68251322
8/201110.45513810.24046410.61546423
7/201110.32502410.08618810.59772121
6/201110.26861510.09378710.51456622
5/201110.2040649.98729010.32550122
4/201110.1601069.99663610.32709219
3/201110.25475810.10852110.36428623
2/201110.38374010.25387010.47964820
1/201110.52249510.26180110.72433321
12/201010.67845710.41591610.93390723
11/201010.89701610.56687811.07014522
10/201010.58915910.30642510.77711321
9/201010.98543910.62253411.27790322
8/201011.43960411.25826111.57116722
7/201011.36259611.21092711.65319022
6/201011.56547411.39284411.75234522
5/201011.27541511.07085311.53394821
4/201011.04772710.95081611.11708720
3/201010.78981410.66271710.94850623
2/201011.35914310.89503811.72688220
1/201011.54625311.33652311.84087720
12/200911.56935011.34675211.79030422
11/200911.49801011.32273811.68128921
10/200911.26295810.98958311.61902122
9/200911.44518111.05175511.79403722
8/200911.85068011.54191312.14485221
7/200912.57510612.08017812.82307723
6/200912.69177012.20794913.14877522
5/200911.96556111.70765612.33942520
4/200912.12345811.84988512.57708820
3/200912.16146411.55374813.16123622
2/200912.29861611.81878612.89337320
1/200911.68813411.26764312.26020521
12/200811.90477411.22017312.43757021
11/200812.19574011.62456412.43676220
10/200812.52309312.09398512.92620323
9/200811.96798611.63909212.39314222
8/200811.85545611.72434812.02290021
7/200811.92417111.81275912.02998023
6/200811.84299611.70969811.95854021
5/200811.75516311.60309412.00962821
4/200811.78885411.59810811.92798822
3/200812.13476711.80824312.34950719
2/200812.47083612.27757412.63763321
1/200812.62211412.36671112.79135522
12/200713.08921012.85832913.25388819
11/200713.10396412.92663213.31961322
10/200713.17777513.04584313.28379923
9/200713.48030413.14703813.90550920
8/200713.75771213.54228213.93280023
7/200713.61855613.48194013.76623622
6/200713.80799013.71512713.95952621
5/200713.51159913.38796113.68138322
4/200713.59772313.40197913.85445919
3/200713.67122413.53770813.77228522
2/200713.75685413.62190113.90615720
1/200713.68790913.36742313.93433622
12/200613.43186313.35035713.52933319
11/200613.50392713.34262913.76572722
10/200613.75874713.68280813.83269122
9/200613.72470113.59815113.87528021
8/200613.61034613.47125913.74677323
7/200613.40124313.20368613.58494721
6/200613.44943713.34535713.61334822
5/200613.65625913.52340013.83735522
4/200613.43839513.30668813.51006818
3/200613.63921113.44794813.88113423
2/200613.67785613.45981713.90376720
1/200613.57339913.46321613.68929422
12/200513.88630013.67194514.00296621
11/200514.07553313.79795814.30852622
10/200513.82923713.59055614.09927521
9/200513.77563213.62643013.86887422
8/200513.63022013.41834413.81080923
7/200513.71891513.56710814.00547021
6/200513.84791513.52819314.18024122
5/200513.44069213.34346213.60354922
4/200513.42324513.30782713.55055421
3/200513.12764912.97216113.27977321
2/200513.17323713.07500513.23614120
1/200512.95001712.69112813.17375621
12/200412.92458512.68996213.11948723
11/200412.88019412.72610613.09871422
10/200413.10618212.99229713.22222221
9/200413.34527913.18986613.48137222
8/200413.72347113.51043713.95954922
7/200413.81352713.67184013.93962722
6/200413.75751113.62058613.94694722
5/200413.59185113.47616213.69240021
4/200413.77640213.57919013.98024920
3/200413.75841313.55565413.95296223
2/200413.55761713.31705213.81876720
1/200413.20173712.82869113.42974021
12/200312.85383612.68309012.95886121
11/200312.98352412.81427113.27141120
10/200312.91718612.66883013.18286523
9/200313.01198012.81430713.26542422
8/200313.21302413.03673813.41139121
7/200313.11516412.92537913.36483423
6/200312.98684112.69590113.37045121
5/200312.83814012.70628913.02772221
4/200313.28626113.08106213.44597920
3/200313.51838313.32439513.69590921
2/200313.65808113.32987414.09034020
1/200313.96039213.86104014.07427222
12/200214.16689214.07040714.23350120
11/200214.25534514.12880114.31594621
10/200214.45397614.35280214.61299123
9/200214.53870914.33454714.71126321
8/200214.53611014.27187515.04956322
7/200214.51389114.03462715.07676523
6/200214.15084613.96117014.27788220
5/200214.68003414.21857915.04414122
4/200214.87721614.74465315.00162921
3/200214.71345314.57133614.89267620
2/200215.01435614.82860215.13883920
1/200214.96588614.76447115.13697522
12/200115.22070914.96587015.51330219
11/200115.22708014.97947415.44473122
10/200115.35153915.12913115.76465823
9/200115.53057015.25244615.85931320
8/200114.85687014.58317515.17024723
7/200115.22319415.03542315.46474922
6/200115.12762714.79435715.40713621
5/200114.77128114.51140615.27708022
4/200114.65713814.57136014.80097119
3/200114.50798214.15472514.95364322
2/200114.16038613.96068314.49608920
1/200114.02931913.82178514.17485022
12/200014.12140613.92392714.32476919
11/200014.37270814.19013014.57439722
10/200014.46734214.18074514.74027822
9/200013.84739213.64153414.28942521
8/200013.82325413.68833713.99966723
7/200013.49457813.31854913.75365921
6/200013.21904312.83739513.43135722
5/200013.70512713.45466314.10436022
4/200013.82613313.64940614.05182818
3/200013.73773513.58248713.95168023
2/200013.84828513.67473814.26245821
1/200013.90502413.66461114.22192821
12/199913.70840813.62090913.81657323
11/199913.55232013.48222613.65080622
10/199913.51247013.38217213.65963421
9/199913.34965713.10125613.61703822
8/199913.25781313.15892113.34426522
7/199913.29496013.10355113.47689222
6/199913.57788113.31286113.94226322
5/199913.63062313.50959413.74616821
4/199913.40540613.12398313.55577522
3/199913.31925213.17480313.53741523
2/199912.93822912.78709713.12048920
1/199912.94572712.73387413.44951821
12/199813.46628913.33198013.60210123
11/199813.28222012.88072913.52673121
10/199813.29375112.90994413.60291222
9/199813.28311213.06776313.43246222
8/199813.28209912.97109013.87800321
7/199813.13200212.96207713.41694923
6/199813.05228412.68915313.29581222
5/199812.61467712.40007112.91711321
4/199813.09104312.75686513.40918322
3/199813.23815513.10595213.41997122
2/199813.24833513.19674113.30877120
1/199813.10757012.93044413.24174222
12/199712.94009612.68766613.13171923
11/199712.77128212.60396812.97514720
10/199712.34898712.11804112.57279723
9/199712.32582412.06423012.72359222
8/199712.79592512.58226513.12493721
7/199713.05565412.88351613.18959623
6/199712.74303012.63678512.89776921
5/199712.54848012.38851912.87229722
4/199712.51388712.39151212.75115122
3/199712.30289012.17602512.46860821
2/199712.03787111.78174312.20893420
1/199711.71481011.55792811.84954423
12/199611.36466311.06480611.70258522
11/199611.01944110.77440511.26520121
10/199610.46435410.30606310.69174123
9/199610.35257710.26098910.42421421
8/199610.26237610.17547310.32666022
7/199610.32056410.17663910.43247623
6/199610.30213810.19372210.40546120
5/199610.30160710.21410310.42438023
4/199610.18031610.13153110.25817422
3/199610.28786010.09217110.45957521
2/199610.56754210.28995310.80172321
1/199610.29455310.13470110.57172423
12/199510.21145310.02199910.34559521
11/199510.3104119.94412010.55115422
10/199510.77900310.39761411.10420822
9/199511.11872910.96608611.37416721
8/199511.33900211.25936811.45647423
7/199511.44769911.26701411.59514721
6/199511.58007711.46179311.67476222
5/199511.59668711.38250311.75299223
4/199511.80896611.63422411.98844220
3/199511.64102311.45826911.96020823
2/199511.61246911.50981011.80089520
1/199511.75674011.61814611.95135622
12/199411.70915211.57016511.81527922
11/199411.68442911.48753511.89394722
10/199411.65723511.53285911.81075221
9/199411.77550411.65452411.88874922
8/199411.92895611.71374812.14706123
7/199411.98484211.82992912.15089321
6/199411.90385211.77848812.02355922
5/199411.60696711.46610911.75909722
4/199411.68534611.58968611.81498121
3/199411.80414211.62487411.99150623
2/199411.81513511.73208811.91481920
1/199412.12651811.87905012.38535621
12/199312.45028812.30209912.56285123
11/199312.23743412.00902912.57799922
10/199312.05643011.77934412.30831821
9/199312.21208612.11583312.42045322
8/199312.02830011.82988112.26062422
7/199311.91840511.55446612.29259322
6/199311.23612610.98955711.69695322
5/199311.34247711.19494511.50514521
4/199311.51828911.40048411.67481222
3/199311.30328910.90247911.66347723
2/199310.84653410.61590611.27721220
1/199311.10598510.71001611.72476221
12/199210.70277910.44962010.94157123
11/19929.4995789.02840410.32978921
10/19929.2523359.0654459.49298022
9/19929.9196789.39240310.29555122
8/199210.25634610.20491110.31914421
7/199210.37050710.30725810.47765723
6/199210.53363710.47767810.56026122
5/199210.57593310.51984110.60571221
4/199210.48279110.30368610.60748122
3/199210.38877910.35877510.44047822
2/199210.44325610.42681510.46819520
1/199210.39850510.34027510.45019223
12/199110.45049710.39967110.54442322
11/199110.54515410.43660810.61410321
10/199110.60607010.58409610.63487823
9/199110.65182910.60877210.69354521
8/199110.65972010.63121010.72475422
7/199110.66277510.61606210.71389423
6/199110.59936010.56580210.63662120
5/199110.61156110.55616710.66141523
4/199110.70495610.54391010.80689122
3/199110.75821010.68177510.83475021
2/199110.88115010.83415610.90241520
1/199110.89439410.84338310.93966923
12/199010.82638610.77623410.87956721
11/199010.92734210.87196810.97078222
10/199010.97454710.79897111.17624423
9/199010.83716010.70201910.92615920
8/199010.97730610.79447811.16222023
7/199010.74995010.54499110.85006822
6/199010.40693510.27132710.54341021
5/199010.1630449.97472310.33729323
4/199010.0155209.95054610.11407321
3/199010.0093639.82238710.27226222
2/199010.37515110.30237410.45073320
1/199010.1803839.99082110.32747823
12/198910.0365119.96778810.11345221
11/198910.1028649.95179410.23523322
10/198910.23656110.06624810.40096022
9/198910.37291810.31834310.43419021
8/198910.43341910.36535910.58280623
7/198910.49102610.31808110.61720021
6/198910.37700510.27091110.52507622
5/198910.71550410.51144010.80448123
4/198910.82106510.76166210.87725320
3/198910.94297010.84860811.00119823
2/198911.08075910.96451911.17123320
1/198911.11066511.03625211.14821122
12/198811.10026411.01977111.20959322
11/198811.00422010.93425611.11882022
10/198810.89336310.80877310.97619921
9/198810.84151010.75999310.92013922
8/198810.99447710.87046611.07829723
7/198810.81440510.67312711.01404621
6/198810.85499610.69967310.96200822
5/198811.03498510.96356011.11808822
4/198811.04276710.94870011.08963121
3/198810.88459310.61513911.05636323
2/198810.62795110.58948510.68051621
1/198810.75859010.65924210.86781421
12/198710.85908410.83514110.91207023
11/198710.77289510.67623310.89487121
10/198710.55072610.47118610.68360822
9/198710.48660210.42729010.52039422
8/198710.35685410.31201010.40112121
7/198710.35935710.30324210.43023923
6/198710.33534710.21580210.42386222
5/198710.42684310.27923210.48053321
4/198710.29028910.14821310.41455322
3/198710.21020710.03353910.32370322
2/19879.9270849.86326010.02829920
1/19879.9571019.88189010.05094022
12/19869.9171989.81900510.01748323
11/19869.9155409.80453210.05628520
10/19869.8242949.7476679.99318323
9/198610.1750859.93348110.34645122
8/198610.30190810.21698910.39986721
7/198610.66116310.38948110.93506523
6/198610.85843610.77861610.92556621
5/198610.86482010.77268410.89851322
4/198610.82957110.75170110.91193022
3/198610.63528510.31371310.85948621
2/198610.56847810.38969210.73677520
1/198610.83152910.45504611.05816823
12/198511.09878710.91805311.41162222
11/198511.23638111.15286311.34205721
10/198511.31616111.26506011.38813623
9/198511.44347411.24615611.67115921
8/198511.50883711.32209411.61395722
7/198511.68631611.43186411.83631623
6/198511.33103411.24963811.43976820
5/198511.22074311.02461411.36692723
4/198511.12310510.90358011.35245922
3/198510.55505610.18114911.19359521
2/198510.21610310.14004810.32670520
1/198510.24100910.06855210.40569423
12/198410.50477710.36655210.61580221
11/198410.65707110.48175610.78075522
10/198410.59543910.42776210.73156823
9/198410.79059710.64924110.89994220
8/198410.96966510.86334111.05691123
7/198410.96304010.82101611.06122422
6/198411.16005511.02226111.23320421
5/198411.22282011.14521811.28791223
4/198411.14367811.08993411.18854321
3/198411.26090011.13294611.55787922
2/198411.52515011.47836411.59716121
1/198411.51819611.44841611.61215022
12/198311.55394811.48424911.63172622
11/198311.69186511.63037111.74771622
10/198311.64957511.53605911.74460421
9/198311.80121011.69481511.86939322
8/198311.80232611.63358311.89308923
7/198311.75122711.68923911.83661321
6/198311.83325911.64451112.09281622
5/198311.79843111.66135612.14735022
4/198311.49707011.09635611.75160221
3/198311.14583710.95563111.30904623
2/198311.38173611.27620211.44242420
1/198311.53581311.36237311.82544621
12/198211.89808511.75945912.02937623
11/198212.26384911.89398512.50291422
10/198212.07629910.61219512.57469221
9/198210.66027810.56980810.69223122
8/198210.59187710.52124510.64973922
7/198210.60058410.55126010.64980222
6/198210.58002410.48871210.62933622
5/198210.47425210.38509910.53567021
4/198210.46575510.37082810.59331422
3/198210.54679310.45532410.60442323
2/198210.63490010.50448710.68730220
1/198210.59550710.47421210.64919221
12/198110.56065210.42589910.66601123
11/198110.43649510.27241210.68914621
10/198110.21002610.13496910.37503122
9/19819.8392119.31205510.30477622
8/19819.6544979.5095059.78478621
7/19819.7121509.6358609.89837023
6/19819.9769889.86618510.21588922
5/198110.22029210.14397610.28087521
4/198110.20971210.13919110.28215222
3/198110.27257410.16706410.35391522
2/198110.57449410.24422210.78180420
1/198110.67674610.46770610.96111822
12/198010.32388410.20975910.47000923
11/198010.32326710.14182810.54872020
10/198010.1311449.93095510.38564423
9/19809.9820179.90571510.03734822
8/19809.8932739.7414409.98258921
7/19809.7887079.7333029.84036923
6/19809.7377359.6860999.82575921
5/19809.7008499.5487499.87297122
4/19809.6652939.5232569.76914022
3/19809.5859199.4995269.69627221
2/19809.5499839.4624949.60656121
1/19809.3795789.2068479.49844023
12/19799.1865069.1278239.27224421
11/19798.9978968.7405309.19427922
10/19799.0330298.8375389.10607323
9/19799.2174628.9964669.49410920
8/19799.4475379.3624399.57859723
7/19799.5390139.3022189.74023022
6/19799.1597249.0611409.27512721
5/19799.0397698.9614119.15034223
4/19799.1069638.9910609.22222221
3/19798.8961688.8212489.03520122
2/19798.7481518.7108928.81826720
1/19798.7120728.6724838.76293523
12/19788.6942748.6145288.76000021
11/19788.5733028.5312938.65767922
10/19788.6067188.5117928.67395822
9/19788.6612138.6001348.71633821
8/19788.6123428.5390768.69363423
7/19788.6004318.4949098.74113521
6/19788.4638318.3796668.51696822
5/19788.4540758.4181358.48685723
4/19788.5101668.4310448.60163720
3/19788.7861338.5089518.93578423
2/19789.0005818.9014219.08770420
1/19789.0258968.9189199.10590922
12/19778.8157428.7118728.94573022
11/19778.7257728.6859458.81276622
10/19778.4915898.4280038.75079521
9/19778.4604508.4200638.49163222
8/19777.7493407.5852228.45944823
7/19777.4928757.3784567.59220321
6/19777.5936177.5204617.64728122
5/19777.4810077.4393387.50881122
4/19777.4708347.2239807.52863621
3/19777.2344597.2095897.26423423
2/19777.2587737.1953377.33345120
1/19777.2127716.9904617.38179321
12/19766.9804786.9080787.04416823
11/19766.8988646.6865157.09503122
10/19766.9792306.5899717.15131521
9/19767.5316397.0857347.81181822
8/19767.8612167.7890157.94417822
7/19767.9774697.9188358.06373422
6/19767.8446817.6471607.93464222
5/19767.9739737.8269828.07404221
4/19768.1301207.9708898.26026422
3/19768.5652938.4351158.91055223
2/19768.8627358.8387218.89021920
1/19768.8797938.8511928.91202122
12/19758.9110148.8847778.92929323
11/19758.9891508.9189879.02841620
10/19759.0267468.9781339.13857723
9/19759.2591299.1959299.34546122
8/19759.1261339.0577419.22652921
7/19758.9984208.6375419.29132523
6/19758.9291748.6210649.10732221
5/19759.1308589.0157359.34435822
4/19759.4113869.3383469.47500822
3/19759.4792769.4138639.53279021
2/19759.5208669.4536459.61204720
1/19759.5375279.4617379.62564123
12/19749.7444889.5274269.96566522
11/197410.0454059.89245410.22071321
10/197410.24748510.14892510.38429323
9/197410.36341510.32828310.40606621
8/197410.36919810.31186810.42835322
7/197410.44509110.32935210.51813523
6/197410.42883310.36068410.51635120
5/197410.31838910.09070310.48145023
4/197410.50577210.36617310.64370222
3/197410.68566110.50838610.86729421
2/197410.64773810.54299410.82292620
1/197410.65757910.45221810.81300823
12/197310.50396510.41286010.66451421
11/197310.37117510.18091810.52852322
10/197310.13631110.03505810.19425823
9/197310.15937210.02782610.39215720
8/197310.27244910.13151210.39534523
7/197310.2559889.90214910.56503022
6/197310.83534510.45788810.98403421
5/197311.21956211.10530511.33938523
4/197311.20637711.13222511.26618721
3/197311.11536210.98883711.14423922
2/197311.12533110.88168811.58104320
1/197311.16640711.12542611.19910523
12/197211.12383511.08753711.16017221
11/197211.15401011.11752911.17351522
10/197211.36743911.07735611.48350022
9/197211.54749411.48488411.58043021
8/197211.57764011.55338411.60068123
7/197211.56222611.40031511.60971221
6/197212.22623611.52491812.39510222
5/197212.41790712.36832312.46211623
4/197212.48173612.46022212.49547920
3/197212.49365412.45249012.54550923
2/197212.47792712.44384112.49924921
1/197212.39676812.31524212.46407221
12/197112.36276812.22918512.47650323
11/197112.47043912.32653712.52596722
10/197112.50621912.47921412.52071721
9/197112.51309012.48806012.53618822
8/197112.47961112.41660512.55630122
7/197112.48449612.47353512.49870822
6/197112.48615512.47527712.49780122
5/197112.48204212.44892012.50291521
4/197112.48087612.46300512.48738922
3/197112.48519212.47142312.49537623
2/197112.50569212.47655612.52515220
1/197112.41642712.35635412.48541821
12/197012.35865912.33729512.37318223
11/197012.36937812.34654012.39645821
10/197012.37851312.36742612.40357822
9/197012.40360812.35714312.43433322
8/197012.36714212.35126312.38761221
7/197012.39563112.37558812.43007423
6/197012.44301812.41723712.46887122
5/197012.49679512.47854712.51755321
4/197012.50889512.50053412.52237422
3/197012.50813112.48337312.54009822
2/197012.45294512.41398612.52891420
1/197012.40028712.38408712.41625822
12/196912.38653312.37172712.40557823
11/196912.38095212.36010112.39750520
10/196912.34130012.30068012.37961923
9/196912.33069412.28187912.35236722
8/196912.33210412.30909312.35485121
7/196912.36270112.34023312.38113723
6/196912.36540312.35883812.37233421
5/196912.34339312.32603612.41059622
4/196912.36790712.33735912.38431922
3/196912.36527512.34408112.40172421
2/196912.37436112.36302712.39021220
1/196912.34083712.31871912.36565423
12/196812.33542912.31504212.35958022
11/196812.35070512.32664212.37475621
10/196812.35923712.33703112.37370823
9/196812.32525112.30769212.34507021
8/196812.34428512.31269512.36877622
7/196812.34821912.31434812.37146523
6/196812.32169812.30510012.33781320
5/196812.34432312.30510012.39367223
4/196812.41904812.38576712.43674622
3/196812.39681812.35703612.43618021
2/196812.44594712.42933512.46431121
1/196812.43787012.39881412.45214923
12/196712.43820312.40521012.52697321
11/196713.63227312.51688314.40858822
10/196714.38830314.36859414.40330822
9/196714.36244914.34256314.38569321
8/196714.36022314.34212214.39411523
7/196714.35811114.33899214.38444621
6/196714.37669014.34366914.39891122
5/196714.41646314.38928114.44357923
4/196714.42846714.42240414.43874620
3/196714.43667314.42618714.44249423
2/196714.43621014.41866514.45217520
1/196714.43165014.42141514.44574622
12/196614.43289714.42238914.44089922
11/196614.43338714.42032814.44531122
10/196614.44023214.43069114.44856021
9/196614.41658114.39316514.43349822
8/196614.40505314.39482214.42053423
7/196614.40738414.38932814.42279121
6/196614.39006314.36965614.40603622
5/196614.39327614.36439314.42595622
4/196614.40993214.40051314.42665121
3/196614.42010314.37948714.45252723
2/196614.48513614.46110314.50083720
1/196614.49717614.48049414.50474321
12/196514.49648714.49091714.50562223
11/196514.50315114.49189214.51569122
10/196514.49882614.49387514.50830821
9/196514.44782014.43394414.47649722
8/196514.43305414.40937814.44236622
7/196514.41745514.38686814.44308022
6/196514.41573914.37653114.44300922
5/196514.40722614.35778614.46874821
4/196514.38248914.32612214.43645122
3/196514.33903414.32793414.35215123
2/196514.35401614.34378614.36301420
1/196514.33752514.32812714.35237821
12/196414.35173614.32799214.37006323
11/196414.35905814.32605714.37471621
10/196414.36303014.32325714.39651222
9/196414.30099014.29069814.34089422
8/196414.31400914.29918614.33374321
7/196414.34744714.32004714.38216823
6/196414.35173814.33869614.37346422
5/196414.38075014.37318314.38898221
4/196414.38815914.37819014.39906822
3/196414.40036014.37362614.44285722
2/196414.49849814.47268914.51471820
1/196414.51815514.50619714.53691023
12/196314.52640414.51553914.53321122
11/196314.52459214.51354014.53524121
10/196314.53220214.52800614.53559823
9/196314.51852514.50045614.53252421
8/196314.52982714.51856714.54498122
7/196314.50905814.49655714.52946923
6/196314.51789914.51041714.52696120
5/196314.52939414.51256014.54545523
4/196314.54677214.53966214.55397222
3/196314.53544114.52077914.55219021
2/196314.53125014.51124914.55099520
1/196314.52164614.50316614.54733623
12/196214.54026014.51729914.56769221
11/196214.46824314.43916214.51817422
10/196214.43108714.42057914.44158523
9/196214.42862914.42342314.43642920
8/196214.42734714.41312714.44158223
7/196214.44361514.43160514.46247322
6/196214.44639314.43413314.45918121
5/196214.47116014.45360814.48275923
4/196214.48452814.47495314.49542521
3/196214.50336414.47005814.53137122
2/196214.51449314.50648814.52410120
1/196214.52671514.51140014.54192023
12/196114.52236814.49470114.55169721
11/196114.54748114.53759814.56696022
10/196114.54416214.52864314.55933722
9/196114.54639214.52173414.57565521
8/196114.46838314.41625714.51038823
7/196114.39668414.36236414.41279321
6/196114.40523614.38899314.42486522
5/196114.41524814.39683214.44104823
4/196114.45569914.43057714.47265620
3/196114.45094414.37419414.46758723
2/196114.47535814.45167714.48955620
1/196114.50896214.47529514.52008922
12/196014.51920714.49953614.53947822
11/196014.53255914.51792314.54838522
10/196014.51422614.50922114.52205721
9/196014.51178314.48830614.52858222
8/196014.48820314.47244914.49981523
7/196014.49745314.47798114.51471021
6/196014.46948214.43778214.48365522
5/196014.50691814.48271614.52189022
4/196014.50927314.48757614.52866421
3/196014.52508514.51216514.53732523
2/196014.51380614.50732214.51937421
1/196014.50392114.49295214.51835321
12/195914.49544914.48031814.51248323
11/195914.51447114.49832614.52231721
10/195914.52142014.49653614.53543822
9/195914.50618414.49273614.51970122
8/195914.53588814.52386814.54219521
7/195914.54294714.53657314.54826723
6/195914.55086314.54691814.55570022
5/195914.56148714.55063114.57086321
4/195914.56746814.56232614.57210022
3/195914.55053214.54016614.56278222
2/195914.53165414.52261614.53982820
1/195914.51760314.49479914.53599322
12/195814.47918714.46903214.49479923
11/195814.48084514.46829614.49040220
10/195814.48547014.47319514.49640323
9/195814.46471514.43834414.48305822
8/195814.42821414.41584914.44492421
7/195814.43173514.39334214.46329123
6/195814.46599614.46068114.46890121
5/195814.48737214.46553314.50953722
4/195814.51130514.50095814.52398622
3/195814.52342314.51331814.53265821
2/195814.52173414.49719814.53793420
1/195814.49897114.48738514.51135223
12/195714.48176814.46502214.49679322
11/195714.49717414.48615414.50917621
10/195714.48259314.46488114.49193323
9/195714.44995614.42858014.49722421
8/195714.43370914.39921014.46300422
7/195714.44863714.41645114.49314923
6/195714.44703814.44136314.45315920
5/195714.46815514.44793414.49972323
4/195714.50436314.47272714.51583022
3/195714.48386914.45128714.51493521
2/195714.50364914.49722414.51358020
1/195714.49168714.45692414.50866723
12/195614.44949314.42104014.46540921
11/195614.41215014.38901214.42788522
10/195614.46539514.43936214.49001123
9/195614.40852514.38901214.44191120
8/195614.40419314.39393914.40804523
7/195614.42144214.39689214.45262722
6/195614.48659114.45317814.51515021
5/195614.54504214.51413014.56508323
4/195614.54444314.52124414.56384221
3/195614.53045614.52124414.53880522
2/195614.52874314.51524914.53925321
1/195614.53813714.51698714.55436322
12/195514.52014114.50684214.53646522
11/195514.50496114.45232114.53747222
10/195514.43157214.41791814.45177221
9/195514.40203014.37792614.43390422
8/195514.38482414.37776714.39321323
7/195514.41487014.37807914.44540521
6/195514.46235014.42279214.49339822
5/195514.52342414.49067814.55040222
4/195514.55138414.54343514.55733721
3/195514.54525014.53402414.55274023
2/195514.51521214.50141714.53325120
1/195514.51312614.50394914.52086921
12/195414.53339514.51415914.54489323
11/195414.56024714.54644314.57127022
10/195414.53274714.51748414.54590421
9/195414.50064314.47167014.53364722
8/195414.51561314.50742614.52642022
7/195414.52274914.50469414.54106022
6/195414.50281014.49321014.51413822
5/195414.54998714.50225314.57471821
4/195414.56052814.55007814.57249122
3/195414.53585114.52549314.54962823
2/195414.52166814.51600914.53248120
1/195414.49710214.47750114.52199321
12/195314.48708314.47502214.49634523
11/195314.45867914.42910014.49418721
10/195314.43554414.42649214.44883822
9/195314.44730314.41455914.47823922
8/195314.46068114.43094214.48814016

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / SEK 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).