fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 HKD-香港 [美元 / $ HK]=0.1963 AUD-澳大利亚 [澳大利亚元 / $ AU]1 HKD=0.196314 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=5.0939 HKD-香港 [美元 / $ HK]1 AUD=5.093876 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 HKD/AUD=最小 HKD/AUD=最大 HKD/AUD=开盘日期数目
3/20240.1950190.1926380.19687120
2/20240.1958220.1935360.19725621
1/20240.1924660.1884170.19494823
12/20230.1913570.1870020.19554421
11/20230.1971550.1935110.20129922
10/20230.2012990.1993440.20282222
9/20230.1987330.1967480.20074821
8/20230.1970110.1936310.19974123
7/20230.1900120.1863150.19260421
6/20230.1903180.1857950.19582022
5/20230.1920130.1875360.19710623
4/20230.1903610.1878980.19332020
3/20230.1908280.1881100.19332123
2/20230.1845480.1787710.19004320
1/20230.1843490.1794710.19065022
12/20220.1902740.1874300.19362821
11/20220.1935630.1890870.20267822
10/20220.2006420.1965730.20485521
9/20220.1906950.1845340.19876422
8/20220.1830940.1791460.18590123
7/20220.1859560.1829310.18962621
6/20220.1814520.1759000.18528022
5/20220.1806160.1768460.18558922
4/20220.1729030.1673010.18007219
3/20220.1733960.1698150.17708623
2/20220.1788900.1761230.18104720
1/20220.1788770.1759340.18397721
12/20210.1790160.1764050.18209523
11/20210.1756300.1709060.17944322
10/20210.1736090.1706550.17705521
9/20210.1756590.1729530.17846822
8/20210.1759020.1734900.18007322
7/20210.1733660.1700310.17580122
6/20210.1685740.1661600.17176822
5/20210.1659640.1633050.16760421
4/20210.1670370.1651940.16968420
3/20210.1671530.1653000.16955323
2/20210.1663830.1615840.16973920
1/20210.1670630.1654210.16976420
12/20200.1713740.1670770.17541622
11/20200.1772480.1749480.18303521
10/20200.1810290.1788760.18375522
9/20200.1784480.1748330.18353022
8/20200.1792650.1752180.18164221
7/20200.1835270.1795590.18740223
6/20200.1871330.1839900.19135422
5/20200.1979040.1931860.20350320
4/20200.2051350.1968920.21529420
3/20200.2072350.1941560.22224522
2/20200.1929100.1904710.19725320
1/20200.1876370.1835490.19214122
12/20190.1862260.1828560.18818720
11/20190.1870390.1847310.18879921
10/20190.1877260.1846320.19086923
9/20190.1874420.1857150.18993021
8/20190.1883340.1868190.18946522
7/20190.1832710.1816120.18552823
6/20190.1840240.1825800.18654120
5/20190.1836030.1815640.18529222
4/20190.1792380.1772240.18231820
3/20190.1798850.1786460.18122021
2/20190.1784360.1754100.18009020
1/20190.1784440.1751450.18323922
12/20180.1780160.1732660.18136219
11/20180.1761860.1742850.17758422
10/20180.1795190.1768890.18147323
9/20180.1771770.1750350.17952720
8/20180.1738800.1712950.17636423
7/20180.1722020.1702760.17374122
6/20180.1700100.1662590.17356421
5/20180.1692840.1678760.17095222
4/20180.1657820.1634240.16891220
3/20180.1642720.1613150.16591821
2/20180.1623920.1597780.16382920
1/20180.1608290.1576480.16347622
12/20170.1674630.1637430.17041119
11/20170.1680260.1663930.16964822
10/20170.1645510.1626990.16779922
9/20170.1605600.1580400.16367121
8/20170.1616210.1602980.16304923
7/20170.1643620.1600460.16878521
6/20170.1696910.1667380.17366922
5/20170.1727910.1709270.17472722
4/20170.1708250.1691090.17214718
3/20170.1689260.1665240.17137523
2/20170.1681420.1668880.16991220
1/20170.1731270.1701660.17952722
12/20160.1755250.1717150.17967421
11/20160.1711470.1674360.17492822
10/20160.1691730.1678230.17073221
9/20160.1698140.1670030.17259122
8/20160.1689290.1665740.17145123
7/20160.1711430.1684920.17260421
6/20160.1740810.1704560.17848422
5/20160.1760880.1684980.17980722
4/20160.1682930.1645630.17117121
3/20160.1720900.1677240.17975121
2/20160.1801800.1778430.18362721
1/20160.1835220.1794020.18687520
12/20150.1780270.1759350.18101322
11/20150.1803980.1779590.18294321
10/20150.1790160.1750490.18348722
9/20150.1828400.1775070.18594222
8/20150.1767900.1743100.18123621
7/20150.1741640.1680130.17805123
6/20150.1671400.1647910.16897422
5/20150.1634230.1591570.16887220
4/20150.1668630.1613780.17083520
3/20150.1666240.1630280.16966722
2/20150.1655030.1635060.16802720
1/20150.1597470.1558440.16585621
12/20140.1561170.1518340.15871321
11/20140.1492230.1475550.15161720
10/20140.1468430.1451130.14816323
9/20140.1424640.1377780.14775922
8/20140.1386090.1378520.13925621
7/20140.1374200.1364870.13883823
6/20140.1377730.1366890.13942221
5/20140.1386090.1372600.13990421
4/20140.1384690.1370270.13959120
3/20140.1418430.1394590.14446321
2/20140.1435880.1426370.14531020
1/20140.1456370.1422900.14790022
12/20130.1434580.1410720.14575720
11/20130.1383580.1353440.14185221
10/20130.1355320.1334090.13795923
9/20130.1389360.1357890.14333421
8/20130.1428180.1405650.14499422
7/20130.1407480.1394220.14303623
6/20130.1365810.1332320.14032720
5/20130.1303530.1255970.13425922
4/20130.1240130.1218720.12567921
3/20130.1246330.1228760.12709420
2/20130.1250100.1236190.12639320
1/20130.1228610.1220230.12397522
12/20120.1232010.1222620.12431119
11/20120.1240270.1231670.12490422
10/20120.1252400.1242290.12660723
9/20120.1241210.1218090.12644820
8/20120.1231160.1217540.12479723
7/20120.1251860.1225770.12734622
6/20120.1291340.1263490.13355821
5/20120.1292060.1248420.13224422
4/20120.1244870.1235140.12529219
3/20120.1223510.1195930.12450522
2/20120.1202070.1190260.12124721
1/20120.1238280.1208860.12615322
12/20110.1268780.1247940.12932321
11/20110.1271790.1234940.13247422
10/20110.1269340.1206640.13626621
9/20110.1254460.1200350.13209422
8/20110.1220540.1161160.12577423
7/20110.1192560.1162770.12104721
6/20110.1211130.1196710.12298722
5/20110.1204700.1176230.12239422
4/20110.1217160.1174770.12464319
3/20110.1270720.1242410.13028023
2/20110.1273920.1262030.12848820
1/20110.1290810.1261670.13042421
12/20100.1294450.1264830.13365923
11/20100.1304280.1269830.13463222
10/20100.1313550.1292740.13414321
9/20100.1374710.1325580.14206122
8/20100.1431170.1401980.14627222
7/20100.1467820.1422930.15281822
6/20100.1505650.1457170.15651822
5/20100.1476470.1390430.15777521
4/20100.1389850.1380120.14038720
3/20100.1413140.1395350.14384823
2/20100.1451840.1424590.14871020
1/20100.1410500.1384000.14417820
12/20090.1428960.1388970.14697622
11/20090.1403870.1379920.14392121
10/20090.1423290.1389440.14945322
9/20090.1497990.1462400.15525022
8/20090.1544620.1526470.15777321
7/20090.1603390.1553950.16651823
6/20090.1607580.1580370.16379422
5/20090.1685770.1617140.17593720
4/20090.1810120.1763790.18585720
3/20090.1939290.1846430.20402222
2/20090.1989880.1909320.20532420
1/20090.1913260.1786660.20236621
12/20080.1931250.1830520.20267121
11/20080.1964210.1865640.20759620
10/20080.1875610.1614360.21119623
9/20080.1568030.1501380.16180022
8/20080.1451320.1370960.15020321
7/20080.1332240.1305510.13582723
6/20080.1346010.1331590.13701021
5/20080.1350160.1330180.13749221
4/20080.1379820.1348520.14116122
3/20080.1387240.1365030.14241219
2/20080.1405090.1362320.14396221
1/20080.1453530.1424390.14910022
12/20070.1470210.1448670.14938019
11/20070.1433390.1372980.14746322
10/20070.1435580.1398460.14681523
9/20070.1520930.1460450.15631220
8/20070.1544670.1485190.16380723
7/20070.1474150.1444810.15083122
6/20070.1519300.1504700.15452821
5/20070.1550340.1536800.15648422
4/20070.1546580.1531960.15727619
3/20070.1614670.1581200.16558222
2/20070.1636080.1614850.16548620
1/20070.1637490.1615670.16598122
12/20060.1637170.1629200.16493319
11/20060.1664450.1631780.16815222
10/20060.1704140.1671530.17249822
9/20060.1699700.1668680.17226321
8/20060.1685130.1670950.16968023
7/20060.1710830.1680370.17337121
6/20060.1741630.1716200.17652022
5/20060.1688030.1658740.17181922
4/20060.1750820.1707650.17976518
3/20060.1773240.1727200.18301223
2/20060.1738160.1710000.17535420
1/20060.1721090.1706440.17582222
12/20050.1738290.1705220.17696221
11/20050.1754060.1728490.17702622
10/20050.1710150.1687470.17272021
9/20050.1682790.1666770.17080622
8/20050.1690060.1664120.17237523
7/20050.1709680.1680250.17383921
6/20050.1678110.1653360.17174322
5/20050.1675750.1643130.17001622
4/20050.1658890.1639820.16772421
3/20050.1632470.1612030.16632221
2/20050.1642400.1617100.16782320
1/20050.1676640.1649520.16970521
12/20040.1674920.1648930.17168023
11/20040.1669810.1626590.17241222
10/20040.1752800.1716810.17782221
9/20040.1825750.1779110.18580622
8/20040.1805730.1775880.18324622
7/20040.1791290.1749150.18425622
6/20040.1846910.1794320.18759022
5/20040.1819680.1756100.18711121
4/20040.1727590.1677800.17915020
3/20040.1713330.1661760.17561423
2/20040.1654050.1615340.16916420
1/20040.1671780.1652640.17063721
12/20030.1743200.1713630.17716921
11/20030.1798760.1780880.18377320
10/20030.1863190.1816460.19056023
9/20030.1943470.1888620.20142222
8/20030.1970120.1944260.20060621
7/20030.1937720.1882330.19800023
6/20030.1929740.1910980.19671121
5/20030.1978390.1942380.20309621
4/20030.2105800.2052990.21581420
3/20030.2130160.2078710.21769421
2/20030.2155640.2109290.21993220
1/20030.2199600.2162980.22781022
12/20020.2276140.2256780.22926420
11/20020.2285280.2265850.23030121
10/20020.2330140.2295270.23644523
9/20020.2343350.2318790.23594721
8/20020.2366220.2317280.24335122
7/20020.2315800.2254450.23913823
6/20020.2253360.2222020.22985320
5/20020.2330010.2255520.23884222
4/20020.2393710.2354610.24283921
3/20020.2444100.2407560.24793220
2/20020.2499860.2477530.25261220
1/20020.2481570.2442210.25332022
12/20010.2493940.2462890.25309419
11/20010.2478340.2448760.25289922
10/20010.2541180.2494790.26048023
9/20010.2537270.2434280.26477520
8/20010.2445080.2380810.24993823
7/20010.2515880.2469510.25418222
6/20010.2475100.2431460.25301221
5/20010.2466030.2427170.25289522
4/20010.2565530.2487160.26554319
3/20010.2548600.2428070.26361022
2/20010.2398220.2311690.24555820
1/20010.2308490.2247800.23679422
12/20000.2347160.2304660.23927119
11/20000.2455480.2426330.25096122
10/20000.2422360.2358790.24768622
9/20000.2319230.2216440.23976221
8/20000.2205850.2159300.22661423
7/20000.2181090.2123690.22187321
6/20000.2158580.2107860.22466222
5/20000.2224510.2167030.22653522
4/20000.2153180.2117520.22004618
3/20000.2108750.2087750.21321423
2/20000.2044010.2006440.20962921
1/20000.1955360.1927410.20247721
12/19990.2008090.1976340.20363923
11/19990.2013080.1997000.20336322
10/19990.1973550.1933630.20133621
9/19990.1984740.1961480.20204122
8/19990.1999800.1954920.20528022
7/19990.1960890.1925540.20001222
6/19990.1963100.1943140.20002822
5/19990.1947670.1917900.19837821
4/19990.2010740.1957760.20668322
3/19990.2046880.2018360.20867223
2/19990.2016900.1976020.20869920
1/19990.2046390.2015970.20912721
12/19980.2080270.2024450.21186323
11/19980.2028830.1999740.20632221
10/19980.2073310.2011560.21877022
9/19980.2190190.2150300.22431622
8/19980.2184650.2116820.22903221
7/19980.2085300.2042150.21216223
6/19980.2134690.2058710.22077022
5/19980.2044730.1965720.20976021
4/19980.1974080.1946830.20003022
3/19980.1925590.1888940.19529122
2/19980.1915270.1871740.19542420
1/19980.1969460.1915410.20239422
12/19970.1948440.1906150.19873023
11/19970.1858650.1803990.18972520
10/19970.1795830.1754300.18686523
9/19970.1787330.1757930.18182122
8/19970.1747750.1729730.17705221
7/19970.1746160.1715270.17694123
6/19970.1722130.1700280.17392121
5/19970.1675490.1654190.17096422
4/19970.1664590.1642740.16777722
3/19970.1646290.1617520.16585821
2/19970.1691400.1665660.17139020
1/19970.1668760.1621650.17066323
12/19960.1631490.1584180.16475822
11/19960.1632940.1596940.16630921
10/19960.1639610.1622330.16520323
9/19960.1644420.1630240.16561721
8/19960.1670400.1649080.17016322
7/19960.1655740.1632610.16923623
6/19960.1651930.1633750.16696620
5/19960.1646210.1631900.16759123
4/19960.1674190.1655100.16883522
3/19960.1713670.1685850.17438921
2/19960.1760210.1727260.17927721
1/19960.1786510.1762520.18206623
12/19950.1784110.1768480.17946821
11/19950.1771780.1732640.18036222
10/19950.1739160.1712200.17575922
9/19950.1727780.1706130.17551921
8/19950.1754700.1722130.17883623
7/19950.1793260.1756730.18362621
6/19950.1813410.1785510.18418822
5/19950.1793190.1754840.18610423
4/19950.1772310.1725750.18048320
3/19950.1780490.1727480.18255423
2/19950.1746980.1716140.17765720
1/19950.1692380.1659770.17289222
12/19940.1672850.1660480.16948322
11/19940.1723450.1685080.17649222
10/19940.1761620.1741630.17875921
9/19940.1750500.1717950.17661822
8/19940.1754560.1737690.17845223
7/19940.1766160.1744340.17928621
6/19940.1764750.1738550.17978922
5/19940.1786700.1758010.18438022
4/19940.1814760.1783600.18736721
3/19940.1820140.1794480.18457223
2/19940.1804130.1765510.18262720
1/19940.1861570.1822210.19133921
12/19930.1922790.1899500.19676423
11/19930.1947330.1911280.19779222
10/19930.1963040.1930420.20112921
9/19930.1994520.1938830.20376622
8/19930.1915750.1886540.19563122
7/19930.1908870.1886160.19415422
6/19930.1919480.1889600.19570122
5/19930.1852510.1826700.18686721
4/19930.1817110.1790900.18675522
3/19930.1827180.1801080.18502223
2/19930.1895670.1841020.19439620
1/19930.1915440.1887380.19434021
12/19920.1876110.1857820.18931623
11/19920.1878880.1849970.18997521
10/19920.1818990.1787380.18713822
9/19920.1805780.1764900.18446622
8/19920.1782210.1738790.18175921
7/19920.1737980.1721040.17682123
6/19920.1709300.1685170.17305322
5/19920.1708460.1686280.17369621
4/19920.1693490.1673240.17106222
3/19920.1701630.1674810.17272022
2/19920.1714570.1693040.17402620
1/19920.1727390.1684340.17758823
12/19910.1671880.1639930.17039222
11/19910.1637610.1621910.16465521
10/19910.1625780.1612720.16454223
9/19910.1625260.1606140.16578621
8/19910.1644780.1625550.16642222
7/19910.1668850.1649440.16958723
6/19910.1700060.1676380.17312020
5/19910.1666330.1622970.17163823
4/19910.1645030.1623420.16747322
3/19910.1663460.1632460.16855421
2/19910.1630810.1615220.16419420
1/19910.1636630.1616590.16569123
12/19900.1659840.1640100.16802321
11/19900.1652280.1612880.16795122
10/19900.1598260.1537080.16628623
9/19900.1555470.1529910.15826520
8/19900.1586520.1535430.16364123
7/19900.1623180.1597540.16455922
6/19900.1647620.1616500.16708221
5/19900.1684720.1665520.17066623
4/19900.1678160.1662930.17049921
3/19900.1694440.1674900.17154122
2/19900.1688180.1658130.17186520
1/19900.1639250.1610520.16905623
12/19890.1636540.1603810.16765921
11/19890.1639430.1596310.16890522
10/19890.1657170.1612190.17050522
9/19890.1599610.1536570.17280121
8/19890.1585740.1533490.16406323
7/19890.1599750.1548130.16335521
6/19890.1603140.1568770.16253322
5/19890.1577780.1555900.16059323
4/19890.1510320.1454830.15466820
3/19890.1482590.1457880.15290723
2/19890.1420560.1343380.15521920
1/19890.1393790.1339220.14608322
12/19880.1414200.1390620.14701422
11/19880.1424560.1396400.14457122
10/19880.1496710.1478300.15221021
9/19880.1532080.1508380.15520722
8/19880.1505940.1470600.15270423
7/19880.1517000.1475260.15660621
6/19880.1503130.1426410.15600622
5/19880.1557580.1482240.16033322
4/19880.1622800.1601660.16485021
3/19880.1656550.1622080.16831023
2/19880.1703480.1681170.17204121
1/19880.1719230.1679960.17625021
12/19870.1717230.1697780.17465823
11/19870.1771340.1726920.18192621
10/19870.1703870.1653240.18775322
9/19870.1668670.1641550.16918422
8/19870.1715380.1679100.17388121
7/19870.1715010.1697590.17431323
6/19870.1691500.1667300.17184022
5/19870.1699420.1666030.17311021
4/19870.1710110.1679270.17568522
3/19870.1769670.1741340.17930722
2/19870.1822490.1790990.18642020
1/19870.1843310.1751650.19370222
12/19860.1844970.1801120.18980823
11/19860.1881940.1850440.19120320
10/19860.1897970.1835160.19297923
9/19860.1949150.1908410.20017022
8/19860.1978720.1916780.20215621
7/19860.1923470.1822150.20866623
6/19860.1759120.1645230.18268221
5/19860.1667020.1633930.17288922
4/19860.1678560.1602730.17331122
3/19860.1705200.1634700.17693421
2/19860.1730320.1676020.18348220
1/19860.1730810.1687400.17751423
12/19850.1781000.1751160.18182822
11/19850.1784910.1722030.18238521
10/19850.1724410.1684030.17504723
9/19850.1751660.1701640.18273821
8/19850.1709690.1662760.17506822
7/19850.1739720.1710960.17619623
6/19850.1817880.1792150.18470320
5/19850.1787880.1728370.18812223
4/19850.1828400.1757960.19644122
3/19850.1726860.1669920.18429421
2/19850.1632850.1545690.17636120
1/19850.1473180.1460250.14932023
12/19840.1423750.1394100.14424321
11/19840.1398110.1351130.14263522
10/19840.1434190.1412280.14613423
9/19840.1488620.1373380.15832020
8/19840.1507190.1493540.15266623
7/19840.1528940.1503900.15465022
6/19840.1454170.1436700.14677421
5/19840.1414650.1383930.14361423
4/19840.1386520.1355310.14154021
3/19840.1350490.1320950.13796822
2/19840.1374940.1349450.14143121
1/19840.1418300.1393360.14749022
12/19830.1424800.1408170.14512422
11/19830.1398600.1381630.14195722
10/19830.1356810.1339720.13745921
9/19830.1422300.1413080.14366822
8/19830.1530540.1510180.15468323
7/19830.1597110.1556720.16246821
6/19830.1571260.1551140.15943222
5/19830.1633210.1596310.16654222
4/19830.1700320.1683870.17222021
3/19830.1706720.1574790.17836823
2/19830.1569880.1543490.15906920
1/19830.1561280.1527300.15839121
12/19820.1583520.1564620.15971923
11/19820.1594810.1581080.16145522
10/19820.1609930.1591140.16248521
9/19820.1709220.1699340.17237822
8/19820.1690870.1653520.17289822
7/19820.1677870.1615480.17325322
6/19820.1653540.1633150.16742922
5/19820.1640070.1620570.16534921
4/19820.1636090.1622260.16655922
3/19820.1618920.1595410.16404623
2/19820.1568750.1544590.15822020
1/19820.1549300.1524830.15801621
12/19810.1565670.1550520.15827323
11/19810.1538260.1501200.15555221
10/19810.1461070.1421430.15074322
9/19810.1446000.1417010.14676622
8/19810.1477480.1460420.15242321
7/19810.1534450.1516860.15694623
6/19810.1589720.1568260.16059922
5/19810.1609230.1600680.16203821
4/19810.1618650.1614700.16243022
3/19810.1622200.1614420.16331722
2/19810.1625030.1615970.16605720
1/19810.1633430.1604780.16500822
12/19800.1665090.1648530.16818623
11/19800.1677660.1635220.16921620
10/19800.1693780.1682760.17046823
9/19800.1723210.1706920.17329422
8/19800.1744870.1733660.17549021
7/19800.1754610.1750780.17678323
6/19800.1762690.1751240.17824021
5/19800.1801130.1770980.18259222
4/19800.1832760.1819580.18425422
3/19800.1826540.1813850.18436821
2/19800.1847910.1827060.18714621
1/19800.1852210.1823430.18887323
12/19790.1832740.1819100.18467921
11/19790.1823310.1809680.18371922
10/19790.1798930.1782260.18169523
9/19790.1756250.1738070.17916420
8/19790.1729110.1714010.17562723
7/19790.1721890.1699750.17547722
6/19790.1759260.1750280.17754021
5/19790.1786080.1775470.17992523
4/19790.1764470.1727610.18014521
3/19790.1828510.1793750.18471622
2/19790.1841240.1830810.18611320
1/19790.1840970.1811030.18552023
12/19780.1824760.1810310.18453021
11/19780.1821050.1803300.18357322
10/19780.1808460.1783180.18282822
9/19780.1827850.1817440.18438821
8/19780.1841630.1800910.18641723
7/19780.1870060.1856000.18776121
6/19780.1888320.1873510.19003222
5/19780.1907190.1898450.19117423
4/19780.1898120.1889630.19112320
3/19780.1903260.1886920.19145823
2/19780.1909690.1903710.19208920
1/19780.1904590.1877370.19140722
12/19770.1901650.1896250.19068422
11/19770.1895870.1880530.19082822
10/19770.1907860.1888260.19404421
9/19770.1941740.1929620.19519122
8/19770.1946230.1915180.19533823
7/19770.1916330.1912110.19242221
6/19770.1924980.1913140.19359922
5/19770.1937640.1930320.19457922
4/19770.1949960.1944770.19547621
3/19770.1963860.1948580.19737523
2/19770.1970810.1961270.19803020
1/19770.1971550.1959100.19827321
12/19760.1937660.1872210.20278923
11/19760.1691140.1648880.20188522
10/19760.1651710.1641580.16665421
9/19760.1640600.1635000.16545022
8/19760.1641900.1636180.16458222
7/19760.1649810.1643560.16549022
6/19760.1660960.1653430.16721422
5/19760.1653130.1645290.16616521
4/19760.1648010.1635650.16535622
3/19760.1633830.1619930.16422423
2/19760.1619810.1616840.16232820
1/19760.1622750.1618770.16252222
12/19750.1616070.1613280.16186923
11/19750.1604450.1595490.16119920
10/19750.1604960.1597380.16139223
9/19750.1596780.1580560.16164922
8/19750.1581280.1564690.15898621
7/19750.1546930.1533310.15610723
6/19750.1517240.1509890.15310021
5/19750.1511590.1507640.15161022
4/19750.1510340.1500940.15240922
3/19750.1491620.1483910.14998321
2/19750.1503370.1485540.15183820
1/19750.1524360.1506190.15333123
12/19740.1508810.1500530.15142422
11/19740.1515990.1509640.15252821
10/19740.1517790.1512520.15258723
9/19740.1373840.1336550.15217821
8/19740.1340710.1338350.13428722
7/19740.1342780.1338350.13474223
6/19740.1339820.1338350.13428720
5/19740.1338840.1338350.13428723
4/19740.1339170.1338350.13406022
3/19740.1337920.1336100.13383521
2/19740.1338240.1336100.13406020
1/19740.1340760.1338350.13451423
12/19730.1310080.1305390.13128821
11/19730.1310770.1307580.13128822
10/19730.1310770.1308460.13128823
9/19730.1326250.1307580.13741620
8/19730.1373370.1370290.13780623
7/19730.1370690.1365950.13766022
6/19730.1372410.1367390.13731921
5/19730.1373190.1373190.13731923
4/19730.1373190.1373190.13731921
3/19730.1375360.1368360.13780622
2/19730.1444030.1371250.15287720
1/19730.1527910.1526130.15287723
12/19720.1470080.1392240.14883321
11/19720.1488450.1488330.14895822
10/19720.1488730.1488330.14895822
9/19720.1488330.1488330.14883321
8/19720.1488170.1484590.14883323
7/19720.1488330.1488330.14883321
6/19720.1488330.1488330.14883322
5/19720.1488330.1488330.14883323
4/19720.1488330.1488330.14883320
3/19720.1488330.1488330.14883323
2/19720.1488330.1488330.14883321
1/19720.1488360.1485840.14920921
12/19710.1423330.1406570.14429823
11/19710.1442840.1442480.14432322
10/19710.1444360.1442110.14456021
9/19710.1457060.1447850.14656222
8/19710.1479790.1455030.14883222
7/19710.1487480.1487130.14879222
6/19710.1487250.1486860.14888522
5/19710.1487340.1486860.14883221
4/19710.1487870.1486860.14912422
3/19710.1487320.1486860.14888523
2/19710.1488040.1487000.14897820
1/19710.1493270.1475940.15031721
12/19700.1473220.1473220.14732223
11/19700.1473220.1473220.14732221
10/19700.1473220.1473220.14732222
9/19700.1473220.1473220.14732222
8/19700.1473220.1473220.14732221
7/19700.1473220.1473220.14732223
6/19700.1473220.1473220.14732222
5/19700.1473220.1473220.14732221
4/19700.1473220.1473220.14732222
3/19700.1473220.1473220.14732222
2/19700.1473220.1473220.14732220
1/19700.1473220.1473220.14732222
12/19690.1473220.1473220.14732223
11/19690.1473220.1473220.14732220
10/19690.1473220.1473220.14732223
9/19690.1473220.1473220.14732222
8/19690.1473220.1473220.14732221
7/19690.1473220.1473220.14732223
6/19690.1473220.1473220.14732221
5/19690.1473220.1473220.14732222
4/19690.1473220.1473220.14732222
3/19690.1473220.1473220.14732221
2/19690.1473220.1473220.14732220
1/19690.1473220.1473220.14732223
12/19680.1473220.1473220.14732222
11/19680.1473220.1473220.14732221
10/19680.1473220.1473220.14732223
9/19680.1473220.1473220.14732221
8/19680.1473220.1473220.14732222
7/19680.1473220.1473220.14732223
6/19680.1473220.1473220.14732220
5/19680.1473220.1473220.14732223
4/19680.1473220.1473220.14732222
3/19680.1473220.1473220.14732221
2/19680.1473220.1473220.14732221
1/19680.1473220.1473220.14732223
12/19670.1554640.1554640.15546421
11/19670.1554640.1554640.15546422
10/19670.1554640.1554640.15546422
9/19670.1554640.1554640.15546421
8/19670.1554640.1554640.15546423
7/19670.1554640.1554640.15546421
6/19670.1554640.1554640.15546422
5/19670.1554640.1554640.15546423
4/19670.1554640.1554640.15546420
3/19670.1554640.1554640.15546423
2/19670.1554640.1554640.15546420
1/19670.1554640.1554640.15546422
12/19660.1562500.1562500.15625022
11/19660.1562500.1562500.15625022
10/19660.1562500.1562500.15625021
9/19660.1562500.1562500.15625022
8/19660.1562500.1562500.15625023
7/19660.1562500.1562500.15625021
6/19660.1562500.1562500.15625022
5/19660.1562500.1562500.15625022
4/19660.1562500.1562500.15625021
3/19660.1562500.1562500.15625023
2/19660.1562500.1562500.15625020
1/19660.1562500.1562500.15625021
12/19650.1562500.1562500.15625023
11/19650.1562500.1562500.15625022
10/19650.1562500.1562500.15625021
9/19650.1562500.1562500.15625022
8/19650.1562500.1562500.15625022
7/19650.1562500.1562500.15625022
6/19650.1562500.1562500.15625022
5/19650.1562500.1562500.15625021
4/19650.1562500.1562500.15625022
3/19650.1562500.1562500.15625023
2/19650.1562500.1562500.15625020
1/19650.1562500.1562500.15625021
12/19640.1562500.1562500.15625023
11/19640.1562500.1562500.15625021
10/19640.1562500.1562500.15625022
9/19640.1562500.1562500.15625022
8/19640.1562500.1562500.15625021
7/19640.1562500.1562500.15625023
6/19640.1562500.1562500.15625022
5/19640.1562500.1562500.15625021
4/19640.1562500.1562500.15625022
3/19640.1562500.1562500.15625022
2/19640.1562500.1562500.15625020
1/19640.1562500.1562500.15625023
12/19630.1562500.1562500.15625022
11/19630.1562500.1562500.15625021
10/19630.1562500.1562500.15625023
9/19630.1562500.1562500.15625021
8/19630.1562500.1562500.15625022
7/19630.1562500.1562500.15625023
6/19630.1562500.1562500.15625020
5/19630.1562500.1562500.15625023
4/19630.1562500.1562500.15625022
3/19630.1562500.1562500.15625021
2/19630.1562500.1562500.15625020
1/19630.1562500.1562500.15625023
12/19620.1562500.1562500.15625021
11/19620.1562500.1562500.15625022
10/19620.1562500.1562500.15625023
9/19620.1562500.1562500.15625020
8/19620.1562500.1562500.15625023
7/19620.1562500.1562500.15625022
6/19620.1562500.1562500.15625021
5/19620.1562500.1562500.15625023
4/19620.1562500.1562500.15625021
3/19620.1562500.1562500.15625022
2/19620.1562500.1562500.15625020
1/19620.1562500.1562500.15625023
12/19610.1562500.1562500.15625021
11/19610.1562500.1562500.15625022
10/19610.1562500.1562500.15625022
9/19610.1562500.1562500.15625021
8/19610.1562500.1562500.15625023
7/19610.1562500.1562500.15625021
6/19610.1562500.1562500.15625022
5/19610.1562500.1562500.15625023
4/19610.1562500.1562500.15625020
3/19610.1562500.1562500.15625023
2/19610.1562500.1562500.15625020
1/19610.1562500.1562500.15625022
12/19600.1562500.1562500.15625022
11/19600.1562500.1562500.15625022
10/19600.1562500.1562500.15625021
9/19600.1562500.1562500.15625022
8/19600.1562500.1562500.15625023
7/19600.1562500.1562500.15625021
6/19600.1562500.1562500.15625022
5/19600.1562500.1562500.15625022
4/19600.1562500.1562500.15625021
3/19600.1562500.1562500.15625023
2/19600.1562500.1562500.15625021
1/19600.1562500.1562500.15625021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / AUD 与其他汇率的比较 :
HKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).