fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 HKD-香港 [美元 / $ HK]=10.6374 BTN-不丹 [不丹努尔特鲁姆]1 HKD=10.637443 BTN
1 BTN-不丹 [不丹努尔特鲁姆]=0.094 HKD-香港 [美元 / $ HK]1 BTN=0.094008 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-04-18

月份均线 HKD/BTN=最小 HKD/BTN=最大 HKD/BTN=开盘日期数目
4/202410.63971110.51991110.68179714
3/202410.61046710.56173410.67999621
2/202410.60225410.53300410.64353421
1/202410.63526210.58381710.76026423
12/202310.66511510.61797010.74021821
11/202310.67127110.59799810.75948622
10/202310.63175310.56643010.69151122
9/202310.60615410.53530910.66058921
8/202310.58375710.52263210.67229823
7/202310.51431110.39342910.60124121
6/202310.49930210.39310010.57501422
5/202310.49116210.37325110.57493823
4/202310.44755510.38492710.52061920
3/202310.49293310.37262310.55394823
2/202310.51524910.36116110.59407620
1/202310.47298610.35900110.64334222
12/202210.60048810.37553010.72658421
11/202210.43890610.29302710.57778422
10/202210.49399610.34748910.65717521
9/202210.2011029.93324310.49484622
8/202210.1369599.99445010.24161623
7/202210.13656410.03347710.22544121
6/20229.9474869.85298510.07885222
5/20229.8434899.7141299.93449022
4/20229.7008419.6129229.77518419
3/20229.7412709.6515019.85686423
2/20229.6077239.5475369.68029820
1/20229.5550529.4675989.64526721
12/20219.6582459.5390019.78210923
11/20219.5582599.5006459.64523922
10/20219.6335949.5243299.69202021
9/20219.4550269.3964909.52820322
8/20219.5167339.3619549.57908222
7/20219.5929399.5364459.68013822
6/20219.4852339.3696039.57943822
5/20219.4265809.3468829.52075921
4/20219.6026449.4540479.73015920
3/20219.3661509.2864159.47062423
2/20219.3743079.3132999.43261420
1/20219.4169939.3537519.45832320
12/20209.5037439.4177059.57169522
11/20209.5722129.5275599.63240021
10/20209.4832619.4199469.59728322
9/20209.4689869.3628519.53316422
8/20209.6207129.4318899.68289621
7/20209.6705899.6129599.78867623
6/20209.7739449.7057879.84816722
5/20209.7640639.7087859.83042820
4/20209.8311509.6738339.95302020
3/20209.5733949.3014519.82628222
2/20209.1859749.0778839.28118820
1/20209.1575489.0845659.23587522
12/20199.1179249.0614539.17882420
11/20199.1289729.0077439.20521821
10/20199.0561479.0151139.12668623
9/20199.1082109.0019639.22997521
8/20198.8982678.7461709.16607822
7/20198.8010908.7277398.87179223
6/20198.8695058.8215838.92658920
5/20198.8931568.8164558.99937222
4/20198.8413898.7205068.97325720
3/20198.8553858.7409089.04343021
2/20199.0719699.0013089.12983520
1/20199.0224518.8896999.08783322
12/20189.0602108.8894899.25210619
11/20189.1650688.8995749.34755422
10/20189.3887189.3099669.50025723
9/20189.2137929.0619019.32549820
8/20188.8748828.7096139.04486023
7/20188.7528428.7141168.79006922
6/20188.6393648.5188348.76415721
5/20188.5989868.2682748.70925622
4/20188.2713808.2678828.29038920
3/20188.2969008.2565348.34417521
2/20188.2433888.1703328.33511820
1/20188.1401648.1031698.18408122
12/20178.2236478.1739998.27009919
11/20178.3093558.2510518.39108122
10/20178.3375128.2874868.40374422
9/20178.2516978.1729738.40878421
8/20178.1821218.1417848.20691523
7/20178.2512058.2073088.31169221
6/20178.2692298.2083378.32636622
5/20178.2762478.2213408.35471822
4/20178.3057238.2430138.38513518
3/20178.4744248.3386938.61339423
2/20178.6312288.5887978.69239520
1/20178.7767278.6972198.82772522
12/20168.7421638.6910638.82389221
11/20168.7286788.5776698.87037422
10/20168.6022438.5672518.62397521
9/20168.6022208.5536128.64534722
8/20168.6267808.5751648.66743123
7/20168.6593208.6114588.70357721
6/20168.6680558.5700368.76054622
5/20168.6211338.5583408.71772822
4/20168.5674408.5196058.59638321
3/20168.6236938.5310148.72589021
2/20168.7729978.6630038.86357621
1/20168.6594678.5862418.74711220
12/20158.5865928.5243018.66517622
11/20158.5368398.4404648.62519421
10/20158.3949728.3561598.45548822
9/20158.5453958.4643668.62387522
8/20158.3993508.2186068.63169921
7/20158.2123348.1730888.28736623
6/20158.2365508.1937438.29595722
5/20158.2245768.1781648.29262820
4/20158.0928428.0175648.20229520
3/20158.0547507.9831258.10836222
2/20158.0013847.9569918.04143120
1/20158.0094667.9163468.17970521
12/20148.0894537.9615608.23760121
11/20147.9592397.9197068.01219720
10/20147.9103287.8654237.97485223
9/20147.8526327.7719087.96436722
8/20147.8516847.7860937.92732821
7/20147.7504217.6838927.82860423
6/20147.7033477.6043307.78494921
5/20147.6439037.5186747.77219521
4/20147.7833397.7132297.88636620
3/20147.8527497.7123517.99629721
2/20148.0091137.9661658.05720520
1/20148.0058517.9262078.12942222
12/20137.9754827.8679108.04272220
11/20138.0804537.9768078.22753321
10/20137.9404177.8784388.07533423
9/20138.2238987.9869738.63892721
8/20138.1139227.8058158.90432722
7/20137.7143147.6180427.85367323
6/20137.5211747.2737887.82603520
5/20137.0958916.9370727.27962122
4/20137.0014976.9292027.07477821
3/20137.0152826.9684967.07967720
2/20136.9416746.8556067.02769520
1/20136.9941506.8620507.12526122
12/20127.0521586.9858607.10362019
11/20127.0732856.9293267.17627622
10/20126.8461406.6691156.97531423
9/20127.0261826.8149367.20755120
8/20127.1606707.1021857.21672423
7/20127.1435777.0042717.24090922
6/20127.2068117.0786337.36278921
5/20127.0145826.8196947.24493722
4/20126.6688926.5219166.79171219
3/20126.4908516.3478456.62203822
2/20126.3439456.2764146.38371921
1/20126.5968166.3594716.86077522
12/20116.7517676.5796876.89182721
11/20116.5190636.3063346.72170022
10/20116.3333556.2759286.41307521
9/20116.1106495.8651796.35631422
8/20115.8147085.6593615.91757523
7/20115.7008625.6572155.73512321
6/20115.7585285.7416395.78004522
5/20115.7775595.7027275.82483522
4/20115.7118785.6681025.73704219
3/20115.7692335.7258965.81153323
2/20115.8323095.7748485.87205520
1/20115.8380175.7504605.89860121
12/20105.7992085.7492935.84152423
11/20105.8004795.6640785.91309722
10/20105.7247355.6784615.76520421
9/20105.9214665.7917736.01777822
8/20105.9923115.9367596.04544822
7/20106.0234635.9631986.09244422
6/20105.9746855.8858196.04178922
5/20105.8918865.7278366.10811221
4/20105.7305555.7041345.77034020
3/20105.8596595.7893115.91826623
2/20105.9651755.9250436.02609920
1/20105.9174405.8331735.97253720
12/20096.0114995.9502466.04526322
11/20096.0116395.9470716.11751321
10/20096.0266255.9405556.15973422
9/20096.2367496.1596926.32111422
8/20096.2327456.1005136.33297621
7/20096.2487066.1758446.31591423
6/20096.1588856.0612016.27937922
5/20096.2541596.0886166.43453120
4/20096.4565796.3678436.53241320
3/20096.6079246.4744136.73919322
2/20096.3573036.2254826.60100420
1/20096.2788506.2275536.35133321
12/20086.2752116.0903876.47033421
11/20086.3088606.0973646.46627420
10/20086.2676395.9963716.45788423
9/20085.8455655.6265176.02631222
8/20085.5058195.3837525.61344821
7/20085.4860755.3828615.55000723
6/20085.4804095.4357605.51029521
5/20085.4102125.2215005.48956221
4/20085.1325095.0996295.19011322
3/20085.1783665.1135875.23984419
2/20085.0919475.0156565.15689521
1/20085.0310805.0155685.07156922
12/20075.0450165.0144775.07941019
11/20075.0719305.0351045.11673922
10/20075.0886875.0412475.14470123
9/20075.1587055.0893415.23658720
8/20075.2060445.1389525.26434423
7/20075.1534595.1315635.17485222
6/20075.1928105.1512925.23173321
5/20075.1916885.1471465.26657622
4/20075.3646195.1855335.50948719
3/20075.6101395.5034795.68066722
2/20075.6332985.6139635.64881720
1/20075.6702605.6377995.71409922
12/20065.7369265.6791465.79230719
11/20065.7573815.7211375.82481322
10/20065.8366285.7787355.87839422
9/20065.9230375.8865665.98452721
8/20065.9816685.9651615.99525623
7/20065.9756565.9139446.03617021
6/20065.9243915.8937625.96781122
5/20065.8459225.7783505.95855422
4/20065.7831815.7261485.81630018
3/20065.7213915.6951445.75499823
2/20065.7029855.6610065.72962520
1/20065.7210915.6748215.91371922
12/20055.8986615.8236345.97284321
11/20055.8896215.8256305.92286422
10/20055.7730375.6967695.83959321
9/20055.6494495.6176635.67479822
8/20055.6081145.5777985.67487823
7/20055.5933885.5729125.60384521
6/20055.6010945.5844875.62401522
5/20055.5793485.5506365.61756522
4/20055.6043615.5848715.62975621
3/20055.5914255.5746495.61205321
2/20055.5931115.5566455.61407420
1/20055.6027355.5913985.62520221
12/20045.6491345.5904255.74288723
11/20045.7947455.7272835.84395622
10/20045.8706175.8273635.88213921
9/20045.9000695.8652695.94120222
8/20045.9391485.9268255.97705722
7/20045.8765035.8076995.95601922
6/20045.8424475.7726845.91867922
5/20045.7840675.6511265.83924921
4/20045.6500175.5738545.71755920
3/20045.7749425.5644515.84719123
2/20045.8048895.6732265.82425020
1/20045.8552595.8074065.99029621
12/20035.8475895.7061135.88243121
11/20035.8665855.8213805.97519920
10/20035.8502055.8144815.89192423
9/20035.8767835.8020945.95224822
8/20035.8925385.8398616.19212221
7/20035.9178585.8710256.00003423
6/20035.9995765.9075086.14742621
5/20036.0080655.7298906.08213421
4/20036.1321246.0278116.38416920
3/20036.2109325.9596706.39168121
2/20036.1267646.0854866.16040720
1/20036.1331076.0688996.17519522
12/20026.1663486.1219376.24476220
11/20026.1842396.1080696.24454321
10/20026.1972846.1518956.26069823
9/20026.2009486.1223376.26346221
8/20026.2194306.1300706.30660622
7/20026.2417956.1122586.33765323
6/20026.2794616.1927556.38174120
5/20026.2716916.1922746.34955822
4/20026.2748976.2308486.31949721
3/20026.2459336.2003656.29643420
2/20026.2378076.1964606.28993420
1/20026.1804846.1126656.23371122
12/20016.1427576.1227556.21770019
11/20016.1138966.0067216.16168822
10/20016.0535006.0041436.10206823
9/20016.0299645.9118426.10549720
8/20016.0236405.9341736.08912523
7/20016.0506605.9347546.46759622
6/20016.0070895.9219076.08713421
5/20016.0261005.9799946.31614922
4/20015.9965575.9210796.06630919
3/20015.9692155.9226426.01192422
2/20015.9617135.9177536.06184220
1/20015.9720805.9006336.03847822
12/20006.0022275.9284696.06018419
11/20005.9502665.7047466.03313522
10/20005.9680025.8871936.05653922
9/20005.8567665.8040865.90576921
8/20005.7983965.6573585.94976823
7/20005.7383275.7050735.86369521
6/20005.7300845.6849805.99517822
5/20006.3692645.6079996.53471422
4/20006.1235075.9996996.38807218
3/20006.0154685.9643496.07992923
2/20005.9001795.7727066.02443721
1/20005.7254945.5846935.92451221
12/19996.3922656.3107616.44748323
11/19996.2515036.1200156.40147322
10/19996.0405935.9508776.18184621
9/19996.1607476.0573636.25458122
8/19996.1065625.9973406.20199522
7/19996.2548806.0475916.39186222
6/19996.2397466.1823416.28671322
5/19996.0975826.0020346.19587621
4/19996.0554765.9621076.12475322
3/19995.9578115.8872046.06350423
2/19995.7850795.7161145.92256720
1/19995.5827705.4997125.69608621
12/19985.0040604.9430175.03929523
11/19985.0405224.9563065.13082321
10/19984.8900274.7954454.95618122
9/19985.0860244.9908225.22169222
8/19985.3276605.2536275.37943221
7/19985.3508605.2880045.43708923
6/19985.3385165.2715975.40814822
5/19985.2967705.2561125.33370421
4/19985.3808495.3179205.48154922
3/19985.4193835.3784715.46880122
2/19985.4046655.3383295.43792720
1/19985.4133765.3192925.48344522
12/19975.2826255.2491005.34733223
11/19975.1556835.0995765.23887620
10/19975.2588425.1461835.32686223
9/19975.3532835.2802555.47380422
8/19975.4958455.3752115.60680921
7/19975.3375645.2096425.50401923
6/19975.1973755.1541545.24469421
5/19975.1392275.0923155.21431822
4/19975.1537205.0407795.21717322
3/19975.1269685.0404545.18741121
2/19975.0684774.9842875.14097920
1/19974.8549194.6892034.99930123
12/19964.8456404.7992194.87269022
11/19964.7436894.6913874.79867221
10/19964.8044974.7403744.84518723
9/19964.7857944.7286574.82515121
8/19964.7465284.7205134.77302122
7/19964.7902794.7150874.85524023
6/19964.8600594.8284894.88928520
5/19964.9014164.8640164.92306223
4/19964.8431364.7832414.90435822
3/19964.8032564.7857074.82334421
2/19964.8061744.7407424.88857421
1/19964.7731004.6714934.91049623
12/19954.0433834.0202514.08269121
11/19953.9790343.9510974.04600922
10/19953.9748463.9195974.01309822
9/19954.0339213.9495134.09801721
8/19953.9812463.8360064.07089523
7/19953.8640843.8303923.90174521
6/19953.9112913.8706633.95195822
5/19953.9419543.8381364.06483723
4/19953.8851983.8439323.93673520
3/19953.9620853.8862234.05505423
2/19954.1209144.0443504.19522520
1/19954.1637064.1091054.22262122
12/19943.7318623.6880643.75711822
11/19943.6605483.5567463.71864622
10/19943.6101683.5451473.67844221
9/19943.6780703.6473423.73137522
8/19943.7173683.6475783.75083223
7/19943.7165323.6126153.77151821
6/19943.8305433.7298923.92255222
5/19943.8937973.8567613.93095022
4/19943.9802433.8942194.02491721
3/19943.9687253.9198104.02045923
2/19944.0465603.9935884.09571820
1/19944.0696514.0469714.08838121
12/19934.2353474.1918254.29482523
11/19934.2355644.2019224.27125922
10/19934.1205904.0333664.21473521
9/19934.0723984.0027144.16243322
8/19934.2327454.1716284.32626222
7/19934.1955344.1302204.36365122
6/19934.0393263.9059644.16103122
5/19933.9242653.8464173.99215621
4/19933.9165793.8389873.97868022
3/19934.0528813.9645874.10019623
2/19934.0348303.9858324.07683820
1/19933.9362543.8295394.00382121
12/19923.6313313.5555293.72797723
11/19923.6363703.5756723.67369721
10/19923.4151423.2516463.53393122
9/19923.2746843.0891703.46849322
8/19923.2026793.1154333.26524921
7/19923.2838663.2427443.33390023
6/19923.4483843.3299643.51975822
5/19923.5454243.4805713.60266821
4/19923.6153443.5612733.65617522
3/19923.6457653.5963963.68007422
2/19923.5474453.4255513.61625220
1/19923.4660773.3391533.56499523
12/19913.0646832.9790213.16573822
11/19913.1751873.1064713.23961821
10/19913.2993223.2527803.34101123
9/19913.3087533.2520353.40111021
8/19913.3925543.3359833.51972922
7/19913.4748133.3800093.56097923
6/19913.4779913.3853673.54264820
5/19913.3328623.2735913.39158523
4/19913.2842753.2147143.41462022
3/19913.1218022.9716583.29853221
2/19912.8637482.8008552.95620420
1/19912.9110112.8596952.97696223
12/19901.9613081.9248822.01843021
11/19901.9375061.9223201.96445822
10/19901.9837231.9543882.03114223
9/19902.0444392.0178112.06825820
8/19902.0393042.0095302.08000023
7/19902.1338932.0702822.18372622
6/19902.1951802.1664422.21725621
5/19902.1805062.1458152.20791323
4/19902.2133892.1961702.23844521
3/19902.2373172.2147732.25630522
2/19902.2005612.1731682.22096720
1/19902.2320332.2017442.30389923
12/19892.0819772.0782022.08906721
11/19892.1688472.1592862.18392422
10/19892.2044532.1948902.21279322
9/19892.1985652.1524822.29376821
8/19892.1258442.1237502.12858723
7/19892.0955342.0901252.10073521
6/19892.1932252.1869682.19667722
5/19892.1539412.1518002.16076223
4/19892.0650622.0624102.06712520
3/19892.0548872.0522962.05997123
2/19892.0383902.0343042.04736620
1/19892.0145982.0088122.02302522
12/19881.8549721.8526641.85855222
11/19881.8542011.8495811.85626622
10/19881.9274501.9257341.93025121
9/19881.9801641.9754431.98231322
8/19881.9926771.9874822.00011623
7/19881.9486681.9399901.95556221
6/19881.8559421.8496171.86110622
5/19881.7877161.7829641.79176522
4/19881.7714821.7702511.77272221
3/19881.7827621.7800691.78780923
2/19881.8101191.8086941.81140421
1/19881.7656541.7642221.76830521
12/19871.3379721.3364431.34108223
11/19871.3716191.3680531.37395221
10/19871.4570551.4553431.46672322
9/19871.4677841.4653481.46979022
8/19871.5058431.5041071.50721521
7/19871.4964151.4947081.49876723
6/19871.4746801.4721961.47788222
5/19871.4487071.4463591.45102621
4/19871.4701291.4686421.47238322
3/19871.4891141.4856951.49409722
2/19871.4934421.4888441.49906820
1/19871.5220801.5105011.53072722
12/19861.3002131.2967261.30360523
11/19861.3181391.3129831.32198420
10/19861.3035141.2993091.30619323
9/19861.3177331.3140881.32195622
8/19861.3267831.3227851.32998621
7/19861.3654481.3559851.37671023
6/19861.4080361.4048011.40947821
5/19861.4013961.3993411.40357222
4/19861.4296751.4163911.43551622
3/19861.4160231.4091271.42369621
2/19861.4594781.4566761.46565220
1/19861.5185111.5142121.52769223
12/19851.2150421.2088601.22101522
11/19851.2417541.2393541.24629821
10/19851.2670051.2645291.26990623
9/19851.3481411.3441971.35611921
8/19851.3264201.3238911.32840122
7/19851.3790661.3724151.38944823
6/19851.4453581.4434371.44721220
5/19851.4706081.4690801.47251423
4/19851.4562011.4528941.45942622
3/19851.5646721.5610481.56890321
2/19851.5598561.5564841.56331920
1/19851.4993481.4954711.50319723
12/19841.5705211.5689351.57276421
11/19841.5188761.5156671.52183922
10/19841.5550691.5502081.55883323
9/19841.5722801.5212341.62134320
8/19841.5493411.5457111.55192623
7/19841.5300431.5261241.53407222
6/19841.4783511.4769011.48009021
5/19841.4790251.4775181.48059823
4/19841.4252211.4231271.42820721
3/19841.4057501.4004281.40918622
2/19841.4578881.4537891.46048621
1/19841.5019541.4993271.50437222
12/19831.5256251.5236021.52806522
11/19831.4842071.4817641.48593422
10/19831.3990851.3957571.40237821
9/19831.4485001.4440071.45568322
8/19831.5431621.5395331.54657323
7/19831.5540991.5516981.55664621
6/19831.5094091.4989301.51710122
5/19831.5264451.5159281.52987522
4/19831.5580801.5514941.56701321
3/19831.5684651.5608941.57707523
2/19831.5706241.5682531.57408420
1/19831.5591251.5493991.56655321
12/19821.6449671.6405571.64823123
11/19821.6830081.6777351.69155722
10/19821.6751361.6691021.68217721
9/19821.7832411.7809981.78682122
8/19821.7798761.7736841.79025022
7/19821.8134851.8115221.81596122
6/19821.7895101.7693281.80547222
5/19821.7233981.7207661.72864121
4/19821.7676241.7626801.77354722
3/19821.7366041.7282501.74352023
2/19821.6874271.6823451.69994920
1/19821.6580761.6434441.67336321
12/19811.8589951.8255671.88901223
11/19811.8197721.7796551.85460921
10/19811.7473531.6951811.82988322
9/19811.7829811.7041321.86405822
8/19811.8970211.8481991.93837821
7/19811.9241761.8955701.95390123
6/19811.9294281.8960261.96429022
5/19811.8780391.8409141.90284121
4/19811.8046481.7686671.84142822
3/19811.7748781.7444121.79907022
2/19811.7727901.7432961.83181920
1/19811.7016281.6643501.74434522
12/19801.6906641.6723981.71573723
11/19801.6615531.6315451.68595320
10/19801.6236261.6030531.65824623
9/19801.6117621.6035301.62302622
8/19801.6162501.6030131.62904521
7/19801.5952731.5820161.61688623
6/19801.6145531.6030841.63061121
5/19801.6423641.6135581.65796622
4/19801.6854111.6492011.72925722
3/19801.6584141.6253321.70827921
2/19801.6131381.5941631.63506821
1/19801.6096521.5786811.64553323
3/19791.6823821.6794031.6844518
2/19791.6927881.6827071.70709920
1/19791.7065691.6941081.71376023
12/19781.7068841.7038251.71183521
11/19781.7083441.6930851.72172722
10/19781.7308581.7246271.73430222
9/19781.7262831.7210041.73650721
8/19781.7412781.7159581.75774323
7/19781.7609151.7584981.76531821
6/19781.7610011.7577431.76474822
5/19781.7617901.7566121.76913023
4/19781.7723581.7637981.77796020
3/19781.7749621.7686721.78260223
2/19781.7767471.7725751.77931220
1/19781.7760221.7526671.78213722
12/19771.8837391.8748291.89310622
11/19771.8672061.8541431.87684222
10/19771.8653121.8555211.87664021
9/19771.8727111.8620451.88088222
8/19771.8786791.8760361.88108423
7/19771.8783841.8674171.88290821
6/19771.8638231.8592721.86741722
5/19771.8677431.8600631.87603622
4/19771.8833631.8770441.89044421
3/19771.8866191.8796681.89331123
2/19771.8781721.8738241.88189420
1/19771.8697401.8600631.87764921
12/19761.8268851.8268851.82688523
11/19761.8268851.8268851.82688522
10/19761.8268851.8268851.82688521
9/19761.8268851.8268851.82688522
8/19761.8268851.8268851.82688522
7/19761.8268851.8268851.82688522
6/19761.8268851.8268851.82688522
5/19761.8268851.8268851.82688521
4/19761.8268851.8268851.82688522
3/19761.8268851.8268851.82688523
2/19761.8268851.8268851.82688520
1/19761.8268851.8268851.82688522
12/19751.6971851.6971851.69718523
11/19751.6971851.6971851.69718520
10/19751.6971851.6971851.69718523
9/19751.6971851.6971851.69718522
8/19751.6971851.6971851.69718521
7/19751.6971851.6971851.69718523
6/19751.6971851.6971851.69718521
5/19751.6971851.6971851.69718522
4/19751.6971851.6971851.69718522
3/19751.6971851.6971851.69718521
2/19751.6971851.6971851.69718520
1/19751.6971851.6971851.69718523
12/19741.6101501.6101501.61015022
11/19741.6101501.6101501.61015021
10/19741.6101501.6101501.61015023
9/19741.6101501.6101501.61015021
8/19741.6101501.6101501.61015022
7/19741.6101501.6101501.61015023
6/19741.6101501.6101501.61015020
5/19741.6101501.6101501.61015023
4/19741.6101501.6101501.61015022
3/19741.6101501.6101501.61015021
2/19741.6101501.6101501.61015020
1/19741.6101501.6101501.61015023
12/19731.5043311.5043311.50433121
11/19731.5043311.5043311.50433122
10/19731.5043311.5043311.50433123
9/19731.5043311.5043311.50433120
8/19731.5043311.5043311.50433123
7/19731.5043311.5043311.50433122
6/19731.5043311.5043311.50433121
5/19731.5043311.5043311.50433123
4/19731.5043311.5043311.50433121
3/19731.5043311.5043311.50433122
2/19731.5043311.5043311.50433120
1/19731.5043311.5043311.50433123
12/19721.3461991.3461991.34619921
11/19721.3461991.3461991.34619922
10/19721.3461991.3461991.34619922
9/19721.3461991.3461991.34619921
8/19721.3461991.3461991.34619923
7/19721.3461991.3461991.34619921
6/19721.3461991.3461991.34619922
5/19721.3461991.3461991.34619923
4/19721.3461991.3461991.34619920
3/19721.3461991.3461991.34619923
2/19721.3461991.3461991.34619921
1/19721.3461991.3461991.34619921
12/19711.2527461.2527461.25274623
11/19711.2527461.2527461.25274622
10/19711.2527461.2527461.25274621
9/19711.2527461.2527461.25274622
8/19711.2527461.2527461.25274622
7/19711.2527461.2527461.25274622
6/19711.2527461.2527461.25274622
5/19711.2527461.2527461.25274621
4/19711.2527461.2527461.25274622
3/19711.2527461.2527461.25274623
2/19711.2527461.2527461.25274620
1/19711.2527461.2527461.25274621
12/19701.2375011.2375011.23750123
11/19701.2375011.2375011.23750121
10/19701.2375011.2375011.23750122
9/19701.2375011.2375011.23750122
8/19701.2375011.2375011.23750121
7/19701.2375011.2375011.23750123
6/19701.2375011.2375011.23750122
5/19701.2375011.2375011.23750121
4/19701.2375011.2375011.23750122
3/19701.2375011.2375011.23750122
2/19701.2375011.2375011.23750120
1/19701.2375011.2375011.23750122
12/19691.2375011.2375011.23750123
11/19691.2375011.2375011.23750120
10/19691.2375011.2375011.23750123
9/19691.2375011.2375011.23750122
8/19691.2375011.2375011.23750121
7/19691.2375011.2375011.23750123
6/19691.2375011.2375011.23750121
5/19691.2375011.2375011.23750122
4/19691.2375011.2375011.23750122
3/19691.2375011.2375011.23750121
2/19691.2375011.2375011.23750120
1/19691.2375011.2375011.23750123
12/19681.2375011.2375011.23750122
11/19681.2375011.2375011.23750121
10/19681.2375011.2375011.23750123
9/19681.2375011.2375011.23750121
8/19681.2375011.2375011.23750122
7/19681.2375011.2375011.23750123
6/19681.2375011.2375011.23750120
5/19681.2375011.2375011.23750123
4/19681.2375011.2375011.23750122
3/19681.2375011.2375011.23750121
2/19681.2375011.2375011.23750121
1/19681.2375011.2375011.23750123
12/19671.3059021.3059021.30590221
11/19671.3059021.3059021.30590222
10/19671.3059021.3059021.30590222
9/19671.3059021.3059021.30590221
8/19671.3059021.3059021.30590223
7/19671.3059021.3059021.30590221
6/19671.3059021.3059021.30590222
5/19671.3059021.3059021.30590223
4/19671.3059021.3059021.30590220
3/19671.3059021.3059021.30590223
2/19671.3059021.3059021.30590220
1/19671.3059021.3059021.30590222
12/19661.1128441.1128441.11284422
11/19661.1128441.1128441.11284422
10/19661.1128441.1128441.11284421
9/19661.1128441.1128441.11284422
8/19661.1128441.1128441.11284423
7/19661.1128441.1128441.11284421
6/19661.1128441.1128441.11284422
5/19661.1128441.1128441.11284422
4/19661.1128441.1128441.11284421
3/19661.1128441.1128441.11284423
2/19661.1128441.1128441.11284420
1/19661.1128441.1128441.11284421
12/19650.8333300.8333300.83333023
11/19650.8333300.8333300.83333022
10/19650.8333300.8333300.83333021
9/19650.8333300.8333300.83333022
8/19650.8333300.8333300.83333022
7/19650.8333300.8333300.83333022
6/19650.8333300.8333300.83333022
5/19650.8333300.8333300.83333021
4/19650.8333300.8333300.83333022
3/19650.8333300.8333300.83333023
2/19650.8333300.8333300.83333020
1/19650.8333300.8333300.83333021
12/19640.8333300.8333300.83333023
11/19640.8333300.8333300.83333021
10/19640.8333300.8333300.83333022
9/19640.8333300.8333300.83333022
8/19640.8333300.8333300.83333021
7/19640.8333300.8333300.83333023
6/19640.8333300.8333300.83333022
5/19640.8333300.8333300.83333021
4/19640.8333300.8333300.83333022
3/19640.8333300.8333300.83333022
2/19640.8333300.8333300.83333020
1/19640.8333300.8333300.83333023
12/19630.8333300.8333300.83333022
11/19630.8333300.8333300.83333021
10/19630.8333300.8333300.83333023
9/19630.8333300.8333300.83333021
8/19630.8333300.8333300.83333022
7/19630.8333300.8333300.83333023
6/19630.8333300.8333300.83333020
5/19630.8333300.8333300.83333023
4/19630.8333300.8333300.83333022
3/19630.8333300.8333300.83333021
2/19630.8333300.8333300.83333020
1/19630.8333300.8333300.83333023
12/19620.8333300.8333300.83333021
11/19620.8333300.8333300.83333022
10/19620.8333300.8333300.83333023
9/19620.8333300.8333300.83333020
8/19620.8333300.8333300.83333023
7/19620.8333300.8333300.83333022
6/19620.8333300.8333300.83333021
5/19620.8333300.8333300.83333023
4/19620.8333300.8333300.83333021
3/19620.8333300.8333300.83333022
2/19620.8333300.8333300.83333020
1/19620.8333300.8333300.83333023
12/19610.8333300.8333300.83333021
11/19610.8333300.8333300.83333022
10/19610.8333300.8333300.83333022
9/19610.8333300.8333300.83333021
8/19610.8333300.8333300.83333023
7/19610.8333300.8333300.83333021
6/19610.8333300.8333300.83333022
5/19610.8333300.8333300.83333023
4/19610.8333300.8333300.83333020
3/19610.8333300.8333300.83333023
2/19610.8333300.8333300.83333020
1/19610.8333300.8333300.83333022
12/19600.8333300.8333300.83333022
11/19600.8333300.8333300.83333022
10/19600.8333300.8333300.83333021
9/19600.8333300.8333300.83333022
8/19600.8333300.8333300.83333023
7/19600.8333300.8333300.83333021
6/19600.8333300.8333300.83333022
5/19600.8333300.8333300.83333022
4/19600.8333300.8333300.83333021
3/19600.8333300.8333300.83333023
2/19600.8333300.8333300.83333021
1/19600.8333300.8333300.83333021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / BTN 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).