兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.39 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 USD=7.2388 CNY
1 HKD=0.9244 CNY
1 AUD=4.6512 CNY
1 TWD=0.2229 CNY

Fxtop.com :

日期 : 2024年四月17日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月17日

1 HKD-香港 [美元 / $ HK]=0.4145 LTL-立陶宛 (->欧元) [立陶宛立特]	1 HKD=0.414467 LTL
1 LTL-立陶宛 (->欧元) [立陶宛立特]=2.4127 HKD-香港 [美元 / $ HK]	1 LTL=2.412737 HKD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1992-01-01 / 2024-04-17

月份	均线 HKD/LTL=	最小 HKD/LTL=	最大 HKD/LTL=	开盘日期数目
4/2024	0.409771	0.405754	0.414482	13
3/2024	0.406087	0.403487	0.408161	21
2/2024	0.408951	0.405782	0.412255	21
1/2024	0.404836	0.400028	0.408379	23
12/2023	0.405097	0.397440	0.411190	21
11/2023	0.409243	0.402842	0.418846	22
10/2023	0.417777	0.415155	0.421114	22
9/2023	0.412839	0.405887	0.419044	21
8/2023	0.404458	0.400896	0.407574	23
7/2023	0.399502	0.392730	0.405696	21
6/2023	0.406725	0.401549	0.412142	22
5/2023	0.405253	0.397289	0.412541	23
4/2023	0.401257	0.397802	0.404650	20
3/2023	0.410963	0.404049	0.417121	23
2/2023	0.410717	0.400636	0.416914	20
1/2023	0.410042	0.404238	0.421042	22
12/2022	0.418868	0.415185	0.424328	21
11/2022	0.432449	0.422196	0.450993	22
10/2022	0.447714	0.438273	0.453600	21
9/2022	0.444272	0.432384	0.459858	22
8/2022	0.434522	0.425652	0.443235	23
7/2022	0.432215	0.420904	0.439629	21
6/2022	0.416437	0.409502	0.423693	22
5/2022	0.415885	0.408664	0.423542	22
4/2022	0.407107	0.398725	0.419707	19
3/2022	0.400578	0.395809	0.405477	23
2/2022	0.390336	0.386712	0.396063	20
1/2022	0.391647	0.386699	0.397742	21
12/2021	0.391674	0.390447	0.393468	23
11/2021	0.388344	0.382383	0.395184	22
10/2021	0.382556	0.380957	0.384174	21
9/2021	0.377025	0.374145	0.382862	22
8/2021	0.376816	0.373566	0.379746	22
7/2021	0.375873	0.373474	0.377690	22
6/2021	0.369292	0.364016	0.374113	22
5/2021	0.366096	0.362701	0.370206	21
4/2021	0.371035	0.366711	0.377991	20
3/2021	0.373699	0.369291	0.378792	23
2/2021	0.368134	0.364246	0.371668	20
1/2021	0.365922	0.360949	0.369133	20
12/2020	0.366006	0.362651	0.372173	22
11/2020	0.376242	0.371821	0.382256	21
10/2020	0.378344	0.375774	0.380852	22
9/2020	0.377816	0.371668	0.382942	22
8/2020	0.376661	0.373130	0.379921	21
7/2020	0.388697	0.376020	0.397751	23
6/2020	0.395856	0.391665	0.400720	22
5/2020	0.408589	0.399875	0.413113	20
4/2020	0.410110	0.406331	0.413563	20
3/2020	0.402069	0.387776	0.415720	22
2/2020	0.407265	0.401792	0.411415	20
1/2020	0.400185	0.395950	0.403822	22
12/2019	0.398049	0.394728	0.400408	20
11/2019	0.399124	0.394782	0.401703	21
10/2019	0.398369	0.393998	0.404077	23
9/2019	0.400451	0.397641	0.404461	21
8/2019	0.395780	0.392110	0.399782	22
7/2019	0.393995	0.389535	0.397554	23
6/2019	0.390673	0.387955	0.393962	20
5/2019	0.393353	0.391208	0.395120	22
4/2019	0.391644	0.388881	0.395768	20
3/2019	0.389196	0.386396	0.392092	21
2/2019	0.387607	0.383593	0.390721	20
1/2019	0.385678	0.381833	0.388461	22
12/2018	0.387850	0.384859	0.391616	19
11/2018	0.387963	0.383922	0.391647	22
10/2018	0.383616	0.380063	0.388886	23
9/2018	0.377883	0.374032	0.381192	20
8/2018	0.380909	0.375623	0.388527	23
7/2018	0.376507	0.373171	0.379583	22
6/2018	0.376790	0.371797	0.381407	21
5/2018	0.372465	0.366345	0.380763	22
4/2018	0.358382	0.355062	0.364485	20
3/2018	0.356976	0.354555	0.362449	21
2/2018	0.357504	0.353325	0.361190	20
1/2018	0.362014	0.354450	0.369984	22
12/2017	0.373371	0.368417	0.376894	19
11/2017	0.376909	0.370277	0.382705	22
10/2017	0.376287	0.372981	0.381268	22
9/2017	0.370909	0.366695	0.376475	21
8/2017	0.373892	0.366275	0.376956	23
7/2017	0.384154	0.376890	0.390403	21
6/2017	0.394274	0.387489	0.397084	22
5/2017	0.401048	0.394457	0.408161	22
4/2017	0.414234	0.406193	0.420105	18
3/2017	0.416124	0.408210	0.423023	23
2/2017	0.418104	0.411719	0.423215	20
1/2017	0.419417	0.413826	0.428632	22
12/2016	0.422148	0.413633	0.428951	21
11/2016	0.412371	0.401302	0.422005	22
10/2016	0.403724	0.396213	0.409434	21
9/2016	0.397041	0.394088	0.399338	22
8/2016	0.397069	0.392747	0.401722	23
7/2016	0.402161	0.398992	0.405306	21
6/2016	0.396177	0.390805	0.404665	22
5/2016	0.393240	0.384632	0.399011	22
4/2016	0.392579	0.389478	0.395587	21
3/2016	0.400854	0.391110	0.409590	21
2/2016	0.400000	0.390562	0.407886	21
1/2016	0.408592	0.404470	0.414646	20
12/2015	0.409593	0.405387	0.420151	22
11/2015	0.415005	0.403836	0.421130	21
10/2015	0.396610	0.389478	0.407607	22
9/2015	0.397046	0.390156	0.399995	22
8/2015	0.399925	0.387163	0.409167	21
7/2015	0.405110	0.398261	0.410476	23
6/2015	0.397201	0.390522	0.406829	22
5/2015	0.399540	0.390103	0.409964	20
4/2015	0.413346	0.397216	0.422211	20
3/2015	0.410784	0.396600	0.421196	22
2/2015	0.392283	0.389035	0.396113	20
1/2015	0.383378	0.369671	0.397747	21
12/2014	0.361099	0.355204	0.366656	21
11/2014	0.357010	0.355055	0.359341	20
10/2014	0.351232	0.347092	0.355501	23
9/2014	0.345250	0.338766	0.353264	22
8/2014	0.334565	0.331933	0.338102	21
7/2014	0.329057	0.325481	0.332996	23
6/2014	0.327700	0.326173	0.329268	21
5/2014	0.324363	0.319234	0.327308	21
4/2014	0.322372	0.320967	0.324878	20
3/2014	0.321850	0.318936	0.323981	21
2/2014	0.325709	0.322174	0.329768	20
1/2014	0.327016	0.324957	0.329089	22
12/2013	0.324969	0.322312	0.329045	20
11/2013	0.330092	0.327208	0.333282	21
10/2013	0.326604	0.322595	0.330004	23
9/2013	0.333627	0.328766	0.339402	21
8/2013	0.334506	0.332486	0.337148	22
7/2013	0.340370	0.335148	0.347399	23
6/2013	0.337383	0.332061	0.341899	20
5/2013	0.342675	0.337329	0.346090	22
4/2013	0.341509	0.338792	0.347354	21
3/2013	0.343276	0.340094	0.348367	20
2/2013	0.333302	0.326207	0.340288	20
1/2013	0.335183	0.328506	0.342322	22
12/2012	0.339602	0.334924	0.345228	19
11/2012	0.347303	0.342866	0.350926	22
10/2012	0.343320	0.339495	0.345799	23
9/2012	0.346422	0.340110	0.354191	20
8/2012	0.359035	0.353025	0.363613	23
7/2012	0.362325	0.353495	0.368197	22
6/2012	0.355273	0.350293	0.361062	21
5/2012	0.347851	0.338759	0.358520	22
4/2012	0.337981	0.333833	0.341652	19
3/2012	0.336961	0.332944	0.340708	22
2/2012	0.336716	0.330944	0.342955	21
1/2012	0.344677	0.337867	0.350816	22
12/2011	0.336940	0.328970	0.344656	21
11/2011	0.327335	0.321780	0.334752	22
10/2011	0.323964	0.313962	0.336455	21
9/2011	0.321792	0.310478	0.329595	22
8/2011	0.308727	0.305758	0.312989	23
7/2011	0.310807	0.306026	0.317015	21
6/2011	0.308258	0.302941	0.314239	22
5/2011	0.309617	0.298626	0.316689	22
4/2011	0.307599	0.299133	0.313834	19
3/2011	0.316586	0.311729	0.321744	23
2/2011	0.324799	0.320383	0.329670	20
1/2011	0.332314	0.323145	0.344110	21
12/2010	0.335970	0.330598	0.339746	23
11/2010	0.326082	0.312742	0.341932	22
10/2010	0.320211	0.315558	0.324713	21
9/2010	0.340452	0.325988	0.349909	22
8/2010	0.344702	0.335627	0.352089	22
7/2010	0.347850	0.340184	0.361364	22
6/2010	0.363140	0.358513	0.370464	22
5/2010	0.353052	0.335983	0.362043	21
4/2010	0.331816	0.326769	0.335605	20
3/2010	0.327887	0.323335	0.333527	23
2/2010	0.324837	0.317996	0.329695	20
1/2010	0.311717	0.305736	0.318318	20
12/2009	0.304865	0.294658	0.311912	22
11/2009	0.298787	0.295381	0.303933	21
10/2009	0.300718	0.296620	0.306469	22
9/2009	0.305983	0.301349	0.313259	22
8/2009	0.312240	0.309175	0.316573	21
7/2009	0.316263	0.312228	0.320582	23
6/2009	0.317852	0.312830	0.321900	22
5/2009	0.326434	0.315979	0.336924	20
4/2009	0.337800	0.330061	0.344512	20
3/2009	0.341676	0.325822	0.354479	22
2/2009	0.348342	0.342343	0.353658	20
1/2009	0.336403	0.321274	0.347931	21
12/2008	0.331980	0.304818	0.353267	21
11/2008	0.349909	0.344172	0.355698	20
10/2008	0.334488	0.315667	0.357529	23
9/2008	0.308616	0.301979	0.317724	22
8/2008	0.295414	0.284099	0.302933	21
7/2008	0.280717	0.276884	0.283824	23
6/2008	0.284373	0.280155	0.288132	21
5/2008	0.284575	0.280672	0.288616	21
4/2008	0.281358	0.277898	0.285414	22
3/2008	0.285803	0.280544	0.291799	19
2/2008	0.300296	0.292543	0.304964	21
1/2008	0.300616	0.297097	0.305212	22
12/2007	0.303919	0.300685	0.308423	19
11/2007	0.302344	0.298218	0.308600	22
10/2007	0.312977	0.308379	0.317003	23
9/2007	0.319308	0.313734	0.326148	20
8/2007	0.324324	0.319163	0.329510	23
7/2007	0.321959	0.319151	0.325073	22
6/2007	0.329305	0.326803	0.332547	21
5/2007	0.326846	0.324301	0.329658	22
4/2007	0.326883	0.323593	0.330861	19
3/2007	0.333733	0.330975	0.337725	22
2/2007	0.338095	0.333978	0.342119	20
1/2007	0.340563	0.334337	0.343391	22
12/2006	0.336196	0.333288	0.339175	19
11/2006	0.344476	0.336311	0.349308	22
10/2006	0.351662	0.347931	0.354453	22
9/2006	0.348512	0.345422	0.350446	21
8/2006	0.346576	0.343740	0.348997	23
7/2006	0.350200	0.347277	0.355742	21
6/2006	0.351600	0.343439	0.355526	22
5/2006	0.348717	0.344832	0.353687	22
4/2006	0.362802	0.355212	0.368846	18
3/2006	0.370211	0.365264	0.373429	23
2/2006	0.372723	0.368051	0.375480	20
1/2006	0.367935	0.362073	0.376483	22
12/2005	0.375628	0.370488	0.380629	21
11/2005	0.377841	0.369885	0.381546	22
10/2005	0.370517	0.366617	0.372989	21
9/2005	0.362998	0.354442	0.370755	22
8/2005	0.361454	0.356775	0.364766	23
7/2005	0.368929	0.364373	0.373773	21
6/2005	0.365021	0.360068	0.368503	22
5/2005	0.349189	0.341997	0.359944	22
4/2005	0.342214	0.338699	0.345577	21
3/2005	0.335401	0.329976	0.342468	21
2/2005	0.340199	0.333846	0.346872	20
1/2005	0.337609	0.328666	0.342244	21
12/2004	0.331189	0.325837	0.336632	23
11/2004	0.341815	0.334040	0.349233	22
10/2004	0.354989	0.347060	0.361134	21
9/2004	0.362367	0.356897	0.367714	22
8/2004	0.363608	0.358193	0.369422	22
7/2004	0.360937	0.356646	0.368106	22
6/2004	0.364684	0.359577	0.368995	22
5/2004	0.368861	0.361730	0.375110	21
4/2004	0.369530	0.359891	0.374324	20
3/2004	0.361387	0.355291	0.365491	23
2/2004	0.351276	0.345638	0.357241	20
1/2004	0.352564	0.346779	0.359327	21
12/2003	0.362020	0.352110	0.371422	21
11/2003	0.380208	0.370770	0.389069	20
10/2003	0.381381	0.377930	0.386698	23
9/2003	0.395509	0.382520	0.410657	22
8/2003	0.397562	0.388599	0.409270	21
7/2003	0.389344	0.383579	0.397410	23
6/2003	0.379649	0.373461	0.387959	21
5/2003	0.382386	0.371967	0.394690	21
4/2003	0.408203	0.397800	0.418312	20
3/2003	0.409783	0.399625	0.418780	21
2/2003	0.410908	0.405716	0.413449	20
1/2003	0.416894	0.407214	0.426695	22
12/2002	0.434754	0.422164	0.448435	20
11/2002	0.442133	0.437164	0.446942	21
10/2002	0.451210	0.447641	0.454731	23
9/2002	0.451347	0.443750	0.458748	21
8/2002	0.452725	0.448356	0.456913	22
7/2002	0.446229	0.436263	0.455236	23
6/2002	0.463446	0.443712	0.475275	20
5/2002	0.482765	0.471536	0.490188	22
4/2002	0.499784	0.489807	0.505201	21
3/2002	0.505428	0.499964	0.511785	20
2/2002	0.508825	0.503433	0.512863	20
1/2002	0.512729	0.511991	0.513021	22
12/2001	0.512774	0.512578	0.513177	19
11/2001	0.512668	0.512110	0.512927	22
10/2001	0.512673	0.512508	0.512795	23
9/2001	0.512733	0.512531	0.512959	20
8/2001	0.512802	0.512598	0.513017	23
7/2001	0.512874	0.512646	0.513083	22
6/2001	0.512834	0.512704	0.513029	21
5/2001	0.512892	0.512607	0.513047	22
4/2001	0.512829	0.512691	0.513062	19
3/2001	0.512874	0.512696	0.512998	22
2/2001	0.512884	0.512684	0.513031	20
1/2001	0.512965	0.512710	0.513028	22
12/2000	0.512828	0.512667	0.513132	19
11/2000	0.513067	0.512680	0.514389	22
10/2000	0.514219	0.511894	0.517251	22
9/2000	0.513702	0.507869	0.522772	21
8/2000	0.513684	0.512125	0.519421	23
7/2000	0.514106	0.511537	0.524385	21
6/2000	0.513341	0.511374	0.515215	22
5/2000	0.513360	0.511906	0.514609	22
4/2000	0.513579	0.512632	0.514629	18
3/2000	0.513931	0.512816	0.515729	23
2/2000	0.514018	0.513215	0.514921	21
1/2000	0.514082	0.513329	0.514854	21
12/1999	0.514436	0.511981	0.515168	23
11/1999	0.514534	0.513340	0.515186	22
10/1999	0.514914	0.514249	0.516335	21
9/1999	0.515065	0.514794	0.515302	22
8/1999	0.515536	0.514997	0.522514	22
7/1999	0.515428	0.515157	0.515736	22
6/1999	0.579694	0.574361	0.584058	22
5/1999	0.566487	0.557610	0.575619	21
4/1999	0.562575	0.553901	0.569011	22
3/1999	0.553502	0.546942	0.563321	23
2/1999	0.537454	0.531047	0.550227	20
1/1999	0.518659	0.510943	0.529186	21
12/1998	0.485132	0.479214	0.488548	23
11/1998	0.488667	0.480502	0.497421	21
10/1998	0.474077	0.464907	0.480490	22
9/1998	0.493078	0.483849	0.506231	22
8/1998	0.516504	0.509327	0.521524	21
7/1998	0.518753	0.512660	0.527113	23
6/1998	0.517557	0.511069	0.524307	22
5/1998	0.513510	0.509568	0.517090	21
4/1998	0.521661	0.515560	0.531423	22
3/1998	0.525397	0.521430	0.530188	22
2/1998	0.523970	0.517539	0.527194	20
1/1998	0.524814	0.515693	0.531607	22
12/1997	0.581894	0.578202	0.589022	23
11/1997	0.567912	0.561731	0.577075	20
10/1997	0.579275	0.566865	0.586767	23
9/1997	0.589678	0.581633	0.602953	22
8/1997	0.605381	0.592093	0.617604	21
7/1997	0.587946	0.573855	0.606282	23
6/1997	0.572504	0.567743	0.577716	21
5/1997	0.566099	0.560931	0.574370	22
4/1997	0.567695	0.555254	0.574685	22
3/1997	0.564748	0.555219	0.571406	21
2/1997	0.558306	0.549032	0.566292	20
1/1997	0.534782	0.516528	0.550686	23
12/1996	0.547017	0.541777	0.550071	22
11/1996	0.535508	0.529604	0.541715	21
10/1996	0.542373	0.535134	0.546966	23
9/1996	0.540261	0.533811	0.544704	21
8/1996	0.535829	0.532892	0.538819	22
7/1996	0.540768	0.532279	0.548101	23
6/1996	0.548645	0.545081	0.551944	20
5/1996	0.553314	0.549092	0.555757	23
4/1996	0.546735	0.539973	0.553646	22
3/1996	0.542233	0.540252	0.544500	21
2/1996	0.542562	0.535176	0.551864	21
1/1996	0.538828	0.527358	0.554339	23
12/1995	0.498766	0.495913	0.503615	21
11/1995	0.490829	0.487382	0.499090	22
10/1995	0.490312	0.483497	0.495031	22
9/1995	0.497599	0.487187	0.505506	21
8/1995	0.491101	0.473186	0.502160	23
7/1995	0.476649	0.472493	0.481295	21
6/1995	0.482472	0.477461	0.487489	22
5/1995	0.486255	0.473448	0.501413	23
4/1995	0.479254	0.474163	0.485611	20
3/1995	0.488738	0.479380	0.500206	23
2/1995	0.508330	0.498886	0.517497	20
1/1995	0.513609	0.506873	0.520876	22
12/1994	0.473148	0.467595	0.476350	22
11/1994	0.464106	0.450945	0.471472	22
10/1994	0.457719	0.449475	0.466375	21
9/1994	0.466328	0.462432	0.473086	22
8/1994	0.471310	0.462462	0.475553	23
7/1994	0.471204	0.458029	0.478176	21
6/1994	0.485659	0.472898	0.497325	22
5/1994	0.493679	0.488983	0.498389	22
4/1994	0.504639	0.493732	0.510303	21
3/1994	0.503179	0.496977	0.509738	23
2/1994	0.513047	0.506331	0.519280	20
1/1994	0.515975	0.513099	0.518349	21
12/1993	0.603366	0.597166	0.611839	23
11/1993	0.603397	0.598604	0.608482	22
10/1993	0.587018	0.574592	0.600430	21
9/1993	0.580152	0.570225	0.592979	22
8/1993	0.602995	0.594289	0.616318	22
7/1993	0.597694	0.588390	0.621644	22
6/1993	0.575441	0.556442	0.592779	22
5/1993	0.559049	0.547959	0.568721	21
4/1993	0.557954	0.546901	0.566801	22
3/1993	0.577372	0.564794	0.584112	23
2/1993	0.574800	0.567820	0.580785	20
1/1993	0.560757	0.545555	0.570383	21
12/1992	0.248377	0.243192	0.254987	23
11/1992	0.248721	0.244570	0.251274	21
10/1992	0.233590	0.222407	0.241715	22
9/1992	0.223982	0.211294	0.237239	22
8/1992	0.219057	0.213090	0.223337	21
7/1992	0.224611	0.221798	0.228033	23
6/1992	0.235863	0.227764	0.240745	22
5/1992	0.242501	0.238065	0.246416	21
4/1992	0.247283	0.243585	0.250076	22
3/1992	0.249364	0.245987	0.251710	22
2/1992	0.242639	0.234301	0.247345	20
1/1992	0.237073	0.228392	0.243839	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

HKD / LTL 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).