fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 344.03 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1108 USD
1 EUR=122.31 JPY
1 EUR=0.8511 GBP
1 USD=110.11 JPY
1 USD=0.9665 CHF
1 GBP=1.3052 USD
1 USD=1.3052 CAD
1 USD=1.4514 AUD
1 EUR=1.0736 CHF
1 USD=6.8587 CNY
1 HKD=0.8829 CNY
1 AUD=4.7256 CNY
1 TWD=0.2291 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年一月19日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年一月19日
1 HKD-香港 [美元 / $ HK]=0.4827 SAR-沙特阿拉伯 [沙特里亚尔]1 HKD=0.482721 SAR
1 SAR-沙特阿拉伯 [沙特里亚尔]=2.0716 HKD-香港 [美元 / $ HK]1 SAR=2.071588 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2020-01-17

月份均线 HKD/SAR=最小 HKD/SAR=最大 HKD/SAR=开盘日期数目
1/20200.4823730.4813340.48285012
12/20190.4805010.4789880.48243620
11/20190.4790260.4784130.47949921
10/20190.4781760.4779620.47857023
9/20190.4785720.4780830.47952021
8/20190.4782440.4779010.47921922
7/20190.4800310.4790550.48157523
6/20190.4791670.4781320.48029020
5/20190.4778140.4777090.47813522
4/20190.4780140.4777160.47843720
3/20190.4777420.4777030.47791021
2/20190.4778380.4777210.47796020
1/20190.4781940.4779160.47877022
12/20180.4795340.4787430.48033319
11/20180.4789390.4784670.47941222
10/20180.4784440.4779280.47906923
9/20180.4784690.4777140.48018620
8/20180.4777290.4777080.47776423
7/20180.4778390.4777220.47814022
6/20180.4778760.4777390.47799221
5/20180.4777800.4777090.47801922
4/20180.4778030.4777090.47817620
3/20180.4782750.4778250.47910821
2/20180.4794150.4791310.47964020
1/20180.4795680.4792840.47987222
12/20170.4799550.4792860.48039619
11/20170.4804530.4800100.48097722
10/20170.4804180.4800580.48080822
9/20170.4799400.4792140.48070021
8/20170.4794450.4791240.47998623
7/20170.4802030.4799350.48051921
6/20170.4808100.4802920.48126922
5/20170.4815530.4811240.48190822
4/20170.4823480.4818690.48269018
3/20170.4828350.4824900.48305723
2/20170.4832500.4831340.48336420
1/20170.4834590.4833150.48358422
12/20160.4833100.4828220.48354221
11/20160.4834860.4833730.48360822
10/20160.4834150.4832250.48363421
9/20160.4834780.4833230.48360822
8/20160.4834800.4832180.48368123
7/20160.4834360.4833000.48364121
6/20160.4831080.4825340.48342522
5/20160.4830220.4826980.48333222
4/20160.4834590.4833070.48360521
3/20160.4831370.4822630.48360721
2/20160.4818400.4808340.48265721
1/20160.4818960.4791280.48384520
12/20150.4838200.4836720.48386822
11/20150.4838320.4837200.48386721
10/20150.4838670.4838620.48387222
9/20150.4838620.4838230.48387222
8/20150.4836970.4834940.48387121
7/20150.4837640.4835530.48384723
6/20150.4836920.4835080.48377322
5/20150.4837210.4836400.48381020
4/20150.4838110.4836920.48387220
3/20150.4833530.4827660.48364022
2/20150.4835380.4833150.48373620
1/20150.4836730.4835150.48379621
12/20140.4835740.4831220.48380221
11/20140.4835910.4834460.48373620
10/20140.4834040.4830560.48357023
9/20140.4837080.4827730.48386022
8/20140.4838390.4837190.48391721
7/20140.4838430.4837580.48387123
6/20140.4837590.4836380.48383221
5/20140.4837280.4836570.48376921
4/20140.4835990.4833930.48370320
3/20140.4831580.4828380.48344521
2/20140.4831430.4792920.48354920
1/20140.4833810.4828500.48362222
12/20130.4836400.4835610.48373320
11/20130.4837160.4836480.48377321
10/20130.4836300.4835510.48369523
9/20130.4836000.4835090.48370721
8/20130.4835250.4834460.48361422
7/20130.4834720.4833580.48367323
6/20130.4832260.4829400.48351620
5/20130.4831250.4829850.48329822
4/20130.4831140.4829030.48439221
3/20130.4832950.4829890.48351720
2/20130.4835180.4832980.48362720
1/20130.4836630.4833170.48382222
12/20120.4838530.4837630.48387119
11/20120.4838290.4837280.48386922
10/20120.4837570.4835470.48386523
9/20120.4836060.4834420.48375120
8/20120.4834830.4834110.48362023
7/20120.4835050.4833900.48364222
6/20120.4833060.4831950.48344721
5/20120.4830090.4827000.48335922
4/20120.4831160.4828870.48331619
3/20120.4830890.4827120.48351022
2/20120.4835600.4834580.48364721
1/20120.4830260.4827050.48352322
12/20110.4821760.4817550.48275021
11/20110.4818630.4809610.48271222
10/20110.4820880.4814620.48286021
9/20110.4810920.4805460.48169422
8/20110.4809040.4802580.48131323
7/20110.4814500.4810350.48193321
6/20110.4816630.4808060.48216522
5/20110.4823550.4818300.48287522
4/20110.4823810.4819920.48277319
3/20110.4812040.4806780.48188123
2/20110.4814450.4810350.48192920
1/20110.4819800.4809300.48275621
12/20100.4823630.4818580.48304723
11/20100.4835500.4826990.48381422
10/20100.4833020.4829120.48357821
9/20100.4829050.4822090.48340622
8/20100.4825950.4819920.48310022
7/20100.4822180.4811640.48287522
6/20100.4814510.4804890.48253622
5/20100.4815730.4804220.48305921
4/20100.4830770.4827690.48335620
3/20100.4831500.4829630.48338023
2/20100.4827780.4825530.48313520
1/20100.4831070.4822610.48356820
12/20090.4836950.4834240.48387122
11/20090.4838680.4838480.48390421
10/20090.4838660.4838560.48387322
9/20090.4838490.4837960.48387222
8/20090.4838290.4837430.48386921
7/20090.4838610.4838170.48387423
6/20090.4838250.4837380.48387322
5/20090.4838000.4836770.48387320
4/20090.4838530.4837920.48387220
3/20090.4838510.4832760.48792122
2/20090.4836420.4835480.48378720
1/20090.4834580.4831880.48382421
12/20080.4838380.4837370.48387621
11/20080.4838110.4835060.48387220
10/20080.4833140.4825680.48382623
9/20080.4815240.4802780.48313622
8/20080.4802590.4799180.48054121
7/20080.4807660.4805370.48096023
6/20080.4803210.4799140.48083321
5/20080.4807850.4804140.48111621
4/20080.4812640.4809650.48153822
3/20080.4818620.4814470.48264819
2/20080.4809370.4805500.48189221
1/20080.4805040.4800540.48093422
12/20070.4808930.4805010.48145019
11/20070.4821280.4814370.48340522
10/20070.4835900.4826540.48386323
9/20070.4818350.4810330.48336120
8/20070.4798060.4789550.48091823
7/20070.4795780.4792300.47998922
6/20070.4799030.4795970.48048021
5/20070.4796150.4792950.48048022
4/20070.4798230.4794390.48011519
3/20070.4799430.4797110.48018322
2/20070.4800580.4798070.48051820
1/20070.4807660.4800780.48185422
12/20060.4824320.4822150.48278819
11/20060.4818650.4815050.48231922
10/20060.4816390.4811800.48237722
9/20060.4818480.4812960.48215921
8/20060.4822210.4820420.48244823
7/20060.4823920.4821420.48278721
6/20060.4830170.4827370.48338622
5/20060.4836050.4833910.48379822
4/20060.4834630.4832360.48366118
3/20060.4832730.4831400.48338923
2/20060.4832550.4831250.48339420
1/20060.4836070.4834040.48380022
12/20050.4836500.4835440.48372421
11/20050.4836040.4834170.48374122
10/20050.4834620.4833000.48372221
9/20050.4831080.4825840.48342322
8/20050.4825410.4823820.48271623
7/20050.4823200.4820810.48269721
6/20050.4822400.4817560.48273022
5/20050.4813220.4808120.48212322
4/20050.4808470.4807880.48104121
3/20050.4807920.4807760.48088221
2/20050.4807870.4807720.48082820
1/20050.4810700.4807790.48214021
12/20040.4822240.4817530.48261623
11/20040.4822160.4817420.48252222
10/20040.4814340.4808590.48217821
9/20040.4808160.4807680.48099422
8/20040.4807900.4807430.48086322
7/20040.4807760.4806440.48081122
6/20040.4809310.4807600.48113822
5/20040.4809660.4807700.48195021
4/20040.4809500.4803790.48152820
3/20040.4812390.4809080.48176523
2/20040.4823720.4818030.48273920
1/20040.4828870.4823380.48305721
12/20030.4829960.4828470.48311721
11/20030.4830950.4826610.48415520
10/20030.4843110.4828710.48654423
9/20030.4817460.4808020.48416822
8/20030.4808160.4805970.48086521
7/20030.4808310.4807270.48088323
6/20030.4808500.4807790.48089021
5/20030.4808610.4808140.48126021
4/20030.4808050.4807880.48083520
3/20030.4808340.4808030.48085521
2/20030.4808100.4807760.48084720
1/20030.4808240.4807790.48096922
12/20020.4807460.4786140.48090820
11/20020.4808190.4807750.48086321
10/20020.4808060.4807730.48084123
9/20020.4807840.4807570.48082021
8/20020.4807730.4807230.48078122
7/20020.4807760.4807690.48078823
6/20020.4807770.4807690.48078820
5/20020.4808020.4805980.48085222
4/20020.4808000.4807860.48082021
3/20020.4807980.4807850.48082320
2/20020.4808070.4807790.48082820
1/20020.4808390.4808020.48089122
12/20010.4808410.4807830.48095419
11/20010.4807970.4806580.48086422
10/20010.4807870.4807660.48086423
9/20010.4807880.4807730.48081420
8/20010.4807840.4805200.48084623
7/20010.4807830.4807720.48080022
6/20010.4808060.4807750.48085121
5/20010.4807870.4807720.48082022
4/20010.4806850.4781390.48087319
3/20010.4807950.4807690.48084722
2/20010.4807950.4807760.48085220
1/20010.4807930.4807760.48082522
12/20000.4808310.4807760.48099519
11/20000.4811950.4807790.48514122
10/20000.4801180.4759980.48346322
9/20000.4815180.4735220.49683321
8/20000.4801260.4773930.48397323
7/20000.4809720.4771990.48630821
6/20000.4811430.4770490.48645222
5/20000.4810680.4748500.48251022
4/20000.4815450.4806560.48252918
3/20000.4818750.4808300.48356123
2/20000.4819560.4812040.48280321
1/20000.4819170.4792240.48274021
12/19990.4824840.4800590.48365623
11/19990.4824530.4813340.48306422
10/19990.4828090.4821850.48414221
9/19990.4829510.4826960.48317322
8/19990.4833840.4828870.48993622
7/19990.4832910.4830370.48358022
6/19990.4834420.4825160.48383122
5/19990.4838780.4836170.48475021
4/19990.4839650.4827720.48479322
3/19990.4840670.4837250.48445923
2/19990.4840320.4837400.48503420
1/19990.4839300.4811500.48452421
12/19980.4827530.4810060.48576423
11/19980.4831460.4813560.48640221
10/19980.4805390.4726170.48386122
9/19980.4831410.4794320.48861322
8/19980.4828590.4763290.48605021
7/19980.4834200.4806130.48611123
6/19980.4840850.4823140.48712422
5/19980.4832750.4787530.48840021
4/19980.4830970.4804900.48503722
3/19980.4837630.4816450.48837622
2/19980.4842870.4777640.48752620
1/19980.4850750.4815330.48899822
12/19970.4841390.4805600.48671723
11/19970.4841990.4819790.48753320
10/19970.4856350.4816490.48875623
9/19970.4853000.4815610.48849622
8/19970.4859430.4814090.48963221
7/19970.4859090.4828910.48839723
6/19970.4868730.4845000.49032621
5/19970.4863960.4835440.48917722
4/19970.4863000.4839870.48883522
3/19970.4862940.4826060.48993621
2/19970.4869330.4833550.49118820
1/19970.4870810.4835190.49065523
12/19960.4878200.4842450.49143222
11/19960.4877600.4860870.48927621
10/19960.4868580.4852860.48900423
9/19960.4890660.4865420.49147121
8/19960.4903410.4883630.49294122
7/19960.4900970.4866050.49271623
6/19960.4903500.4887350.49260120
5/19960.4919230.4892100.49648523
4/19960.4934910.4909430.49548722
3/19960.4956150.4935450.49755421
2/19960.4987000.4948920.50322021
1/19960.4967990.4915430.50202323
12/19950.4958260.4922980.49867921
11/19950.4952170.4908810.49935522
10/19950.4940750.4907870.49802222
9/19950.4887050.4856340.49359721
8/19950.4878500.4818620.49459423
7/19950.4885460.4855200.49163221
6/19950.4894580.4848260.49432322
5/19950.4893480.4762540.49808623
4/19950.4895400.4805120.49407220
3/19950.4905850.4833260.49666223
2/19950.4876630.4853290.49152920
1/19950.4859430.4810340.49131822
12/19940.4861600.4840770.48836022
11/19940.4878490.4853700.49063322
10/19940.4862590.4635330.49292421
9/19940.4857620.4647350.48983122
8/19940.4875970.4848850.49710323
7/19940.4865220.4827820.49188021
6/19940.4844960.4771070.48852822
5/19940.4854450.4819810.48897622
4/19940.4863820.4832600.49324321
3/19940.4854790.4824040.48943823
2/19940.4844820.4816520.48739820
1/19940.4857930.4830620.48849421
12/19930.4858970.4834490.48742823
11/19930.4857840.4833770.48839622
10/19930.4870680.4848280.49061321
9/19930.4876620.4815610.49392722
8/19930.4871620.4803910.49055322
7/19930.4850450.4804770.49383122
6/19930.4858820.4818230.49394122
5/19930.4850170.4798970.48968421
4/19930.4850840.4791190.48967022
3/19930.4851380.4818130.49100023
2/19930.4844580.4799170.48846820
1/19930.4845080.4804970.48825821
12/19920.4854050.4793880.49131523
11/19920.4861180.4831690.48988521
10/19920.4880460.4813160.49488522
9/19920.4893460.4782400.49881722
8/19920.4844050.4798260.48732021
7/19920.4856860.4813370.49571823
6/19920.4845010.4818450.48968822
5/19920.4840330.4784390.48975621
4/19920.4844060.4796090.48804622
3/19920.4839760.4802720.48635622
2/19920.4831810.4779070.48926120
1/19920.4847420.4763340.49060623
12/19910.4832600.4780680.48632022
11/19910.4830860.4802520.48614221
10/19910.4834440.4763660.48708823
9/19910.4833390.4803990.48533721
8/19910.4829050.4746830.48857522
7/19910.4827520.4746070.48834723
6/19910.4843050.4804190.48859020
5/19910.4837670.4750860.49121423
4/19910.4805530.4726110.48600122
3/19910.4814930.4765110.48771421
2/19910.4793500.4756050.48316620
1/19910.4780300.4741260.48270523
12/19900.4791860.4746550.48184121
11/19900.4794760.4745190.48428522
10/19900.4806880.4765990.48568823
9/19900.4811470.4783750.48425420
8/19900.4806270.4761000.48394423
7/19900.4824040.4797750.48786622
6/19900.4808380.4768550.48381921
5/19900.4804110.4740940.48342323
4/19900.4801790.4780970.48301521
3/19900.4793360.4790800.47953222
2/19900.4797510.4793790.48471620
1/19900.4800250.4792110.49288423
12/19890.4817440.4693890.49828921
11/19890.4805010.4718590.49376922
10/19890.4807620.4686540.48914522
9/19890.4625270.4436630.50140421
8/19890.4534060.4448010.47176023
7/19890.4536230.4442580.46087721
6/19890.4539020.4410810.46045522
5/19890.4564870.4404380.47177023
4/19890.4544030.4494870.45978720
3/19890.4535200.4470700.46017023
2/19890.4536880.4455840.46300120
1/19890.4536570.4443720.47158922
12/19880.4538010.4450130.46334022
11/19880.4543300.4442870.46281422
10/19880.4536430.4424010.46700021
9/19880.4544460.4493450.46031222
8/19880.4543520.4464380.45960123
7/19880.4541260.4434730.46116321
6/19880.4545490.4352500.46605022
5/19880.4541730.4452450.46011422
4/19880.4545380.4489070.45799221
3/19880.4546570.4498150.45986623
2/19880.4551380.4510940.45772721
1/19880.4572090.4475440.47603121
12/19870.4567020.4468650.47225623
11/19870.4549310.4444070.46790621
10/19870.4538100.4434570.47074822
9/19870.4541260.4470720.45919222
8/19870.4542420.4445960.46339321
7/19870.4546350.4511910.46097923
6/19870.4547760.4479630.46244822
5/19870.4545810.4460470.46048521
4/19870.4555730.4497430.46460822
3/19870.4553370.4493550.46275822
2/19870.4558200.4471040.46461520
1/19870.4563990.4364330.47899122
12/19860.4556670.4478020.46711123
11/19860.4546190.4441550.46572120
10/19860.4539010.4404000.46107123
9/19860.4538250.4455210.46361922
8/19860.4537330.4463020.45927721
7/19860.4529340.4451500.46566923
6/19860.4536530.4356110.46146121
5/19860.4413580.4258480.45281322
4/19860.4423300.4192180.46259622
3/19860.4399430.4244820.45198521
2/19860.4412420.4258550.46614920
1/19860.4409530.4354890.45110923
12/19850.4421990.4365960.45160422
11/19850.4409730.4348990.45598121
10/19850.4415670.4354730.44779523
9/19850.4404570.4211590.46964721
8/19850.4405490.4293940.44644722
7/19850.4428400.4219030.46407823
6/19850.4394880.4350840.44925320
5/19850.4365180.4236750.44703523
4/19850.4337580.4244810.44893822
3/19850.4337010.4175120.46506521
2/19850.4304440.4072050.44659920
1/19850.4295040.4257650.43335323
12/19840.4253940.4213170.43097821
11/19840.4268820.4117370.43775122
10/19840.4262980.4163120.43311423
9/19840.4383040.4067000.46838620
8/19840.4492900.4420650.45509223
7/19840.4476450.4392210.45609422
6/19840.4499890.4387480.46199121
5/19840.4506370.4445120.45675623
4/19840.4498540.4378050.45945321
3/19840.4508470.4415630.46019822
2/19840.4507160.4356170.46800421
1/19840.4498490.4457430.46212422
12/19830.4460970.4415150.45508622
11/19830.4450410.4390570.45132122
10/19830.4308000.4266390.43511921
9/19830.4385980.4334900.44379122
8/19830.4666750.4560900.47753723
7/19830.4815320.4719890.49041221
6/19830.4748210.4693600.48069822
5/19830.4944380.4845420.50055122
4/19830.5082150.5032880.51391521
3/19830.5175620.5065510.52625823
2/19830.5211890.5119090.52823820
1/19830.5269460.5106190.53836221
12/19820.5261900.5162980.53549023
11/19820.5164980.5108540.52535422
10/19820.5221330.5161880.52784321
9/19820.5625540.5543240.57257922
8/19820.5686290.5567940.58339122
7/19820.5827340.5714960.59750522
6/19820.5847260.5694190.60079622
5/19820.5946570.5880720.60313121
4/19820.5890520.5821830.60549322
3/19820.5861870.5728910.59887323
2/19820.5806670.5727640.58755620
1/19820.5898110.5800920.60282421
12/19810.6060040.5994220.62006423
11/19810.6018510.5857630.60846321
10/19810.5705650.5548330.58356122
9/19810.5670890.5552850.57472222
8/19810.5742710.5671300.58454921
7/19810.5970430.5882990.61285123
6/19810.6158050.6110110.62293622
5/19810.6184370.6141630.62855221
4/19810.6249710.6203060.63232522
3/19810.6309420.6215060.63927422
2/19810.6281500.6227820.63162920
1/19810.6419000.6287820.64852722
12/19800.6542450.6453160.65973923
11/19800.6599360.6563930.66666720
10/19800.6693450.6637080.67421423
9/19800.6786170.6725960.68158822
8/19800.6796910.6782910.68069221
7/19800.6840540.6807610.68557323
6/19800.6838530.6811050.68582521
5/19800.6852250.6815190.69061122
4/19800.6728660.6597390.69032722
3/19800.6701700.6627280.68014121
2/19800.6868240.6753640.69738021
1/19800.6915110.6794550.70412223
12/19790.6668290.6616470.67945521
11/19790.6570380.6543540.66237822
10/19790.6597360.6486220.66740923
9/19790.6518350.6462690.66532120
8/19790.6428340.6385660.65208823
7/19790.6400630.6340200.64734822
6/19790.6440730.6407390.64753921
5/19790.6506490.6462690.65357523
4/19790.6444630.6294170.65913221
3/19790.6756950.6611160.68304322
2/19790.6864240.6823360.69222720
1/19790.6938160.6873170.72844823
12/19780.7279350.7266300.73004621
11/19780.7285570.7220500.73426522
10/19780.7381590.7355020.73962722
9/19780.7362080.7339570.74056821
8/19780.7426030.7318040.74962523
7/19780.7509770.7499460.75285521
6/19780.7510140.7496250.75261222
5/19780.7513500.7491420.75448123
4/19780.7558580.7522070.75824720
3/19780.7569680.7542850.76022623
2/19780.7577290.7559500.75882320
1/19780.7577750.7474600.76473122
12/19770.7609470.7573480.76473122
11/19770.7542690.7489920.75816222
10/19770.7535040.7495490.75808021
9/19770.7564930.7521840.75979322
8/19770.7589030.7578360.75987523
7/19770.7587850.7543540.76061221
6/19770.7529020.7510640.75435422
5/19770.7544860.7513840.75783622
4/19770.7607960.7582430.76365621
3/19770.7621110.7593030.76481423
2/19770.7586990.7569420.76020220
1/19770.7552930.7513840.75848721
12/19760.7197100.7197100.71971023
11/19760.7197100.7197100.71971022
10/19760.7197100.7197100.71971021
9/19760.7197100.7197100.71971022
8/19760.7197100.7197100.71971022
7/19760.7197100.7197100.71971022
6/19760.7197100.7197100.71971022
5/19760.7197100.7197100.71971021
4/19760.7197100.7197100.71971022
3/19760.7197100.7197100.71971023
2/19760.7197100.7197100.71971020
1/19760.7197100.7197100.71971022
12/19750.7152750.7152750.71527523
11/19750.7152750.7152750.71527520
10/19750.7152750.7152750.71527523
9/19750.7152750.7152750.71527522
8/19750.7152750.7152750.71527521
7/19750.7132480.7132480.71324823
6/19750.7071700.7071700.70717021
5/19750.7071700.7071700.70717022
4/19750.7041300.7041300.70413022
3/19750.7039370.7000780.70413021
2/19750.7193270.7193270.71932720
1/19750.7190420.7127650.71932723
12/19740.7055430.7055430.70554322
11/19740.7055430.7055430.70554321
10/19740.7055430.7055430.70554323
9/19740.7055430.7055430.70554321
8/19740.7055430.7055430.70554322
7/19740.7055430.7055430.70554323
6/19740.7055430.7055430.70554320
5/19740.7055430.7055430.70554323
4/19740.7055430.7055430.70554322
3/19740.7055430.7055430.70554321
2/19740.7055430.7055430.70554320
1/19740.7055430.7055430.70554323
12/19730.7202150.7202150.72021521
11/19730.7202150.7202150.72021522
10/19730.7202150.7202150.72021523
9/19730.7202150.7202150.72021520
8/19730.7202150.7202150.72021523
7/19730.7202150.7202150.72021522
6/19730.7202150.7202150.72021521
5/19730.7202150.7202150.72021523
4/19730.7202150.7202150.72021521
3/19730.7202150.7202150.72021522
2/19730.7202150.7202150.72021520
1/19730.7202150.7202150.72021523
12/19720.7347010.7347010.73470121
11/19720.7347010.7347010.73470122
10/19720.7347010.7347010.73470122
9/19720.7347010.7347010.73470121
8/19720.7347010.7347010.73470123
7/19720.7347010.7347010.73470121
6/19720.7347010.7347010.73470122
5/19720.7347010.7347010.73470123
4/19720.7347010.7347010.73470120
3/19720.7347010.7347010.73470123
2/19720.7347010.7347010.73470121
1/19720.7347010.7347010.73470121
12/19710.7502540.7502540.75025423
11/19710.7502540.7502540.75025422
10/19710.7502540.7502540.75025421
9/19710.7502540.7502540.75025422
8/19710.7502540.7502540.75025422
7/19710.7502540.7502540.75025422
6/19710.7502540.7502540.75025422
5/19710.7502540.7502540.75025421
4/19710.7502540.7502540.75025422
3/19710.7502540.7502540.75025423
2/19710.7502540.7502540.75025420
1/19710.7502540.7502540.75025421
12/19700.7425010.7425010.74250123
11/19700.7425010.7425010.74250121
10/19700.7425010.7425010.74250122
9/19700.7425010.7425010.74250122
8/19700.7425010.7425010.74250121
7/19700.7425010.7425010.74250123
6/19700.7425010.7425010.74250122
5/19700.7425010.7425010.74250121
4/19700.7425010.7425010.74250122
3/19700.7425010.7425010.74250122
2/19700.7425010.7425010.74250120
1/19700.7425010.7425010.74250122
12/19690.7425010.7425010.74250123
11/19690.7425010.7425010.74250120
10/19690.7425010.7425010.74250123
9/19690.7425010.7425010.74250122
8/19690.7425010.7425010.74250121
7/19690.7425010.7425010.74250123
6/19690.7425010.7425010.74250121
5/19690.7425010.7425010.74250122
4/19690.7425010.7425010.74250122
3/19690.7425010.7425010.74250121
2/19690.7425010.7425010.74250120
1/19690.7425010.7425010.74250123
12/19680.7425010.7425010.74250122
11/19680.7425010.7425010.74250121
10/19680.7425010.7425010.74250123
9/19680.7425010.7425010.74250121
8/19680.7425010.7425010.74250122
7/19680.7425010.7425010.74250123
6/19680.7425010.7425010.74250120
5/19680.7425010.7425010.74250123
4/19680.7425010.7425010.74250122
3/19680.7425010.7425010.74250121
2/19680.7425010.7425010.74250121
1/19680.7425010.7425010.74250123
12/19670.7835410.7835410.78354121
11/19670.7835410.7835410.78354122
10/19670.7835410.7835410.78354122
9/19670.7835410.7835410.78354121
8/19670.7835410.7835410.78354123
7/19670.7835410.7835410.78354121
6/19670.7835410.7835410.78354122
5/19670.7835410.7835410.78354123
4/19670.7835410.7835410.78354120
3/19670.7835410.7835410.78354123
2/19670.7835410.7835410.78354120
1/19670.7835410.7835410.78354122
12/19660.7874980.7874980.78749822
11/19660.7874980.7874980.78749822
10/19660.7874980.7874980.78749821
9/19660.7874980.7874980.78749822
8/19660.7874980.7874980.78749823
7/19660.7874980.7874980.78749821
6/19660.7874980.7874980.78749822
5/19660.7874980.7874980.78749822
4/19660.7874980.7874980.78749821
3/19660.7874980.7874980.78749823
2/19660.7874980.7874980.78749820
1/19660.7874980.7874980.78749821
12/19650.7874980.7874980.78749823
11/19650.7874980.7874980.78749822
10/19650.7874980.7874980.78749821
9/19650.7874980.7874980.78749822
8/19650.7874980.7874980.78749822
7/19650.7874980.7874980.78749822
6/19650.7874980.7874980.78749822
5/19650.7874980.7874980.78749821
4/19650.7874980.7874980.78749822
3/19650.7874980.7874980.78749823
2/19650.7874980.7874980.78749820
1/19650.7874980.7874980.78749821
12/19640.7874980.7874980.78749823
11/19640.7874980.7874980.78749821
10/19640.7874980.7874980.78749822
9/19640.7874980.7874980.78749822
8/19640.7874980.7874980.78749821
7/19640.7874980.7874980.78749823
6/19640.7874980.7874980.78749822
5/19640.7874980.7874980.78749821
4/19640.7874980.7874980.78749822
3/19640.7874980.7874980.78749822
2/19640.7874980.7874980.78749820
1/19640.7874980.7874980.78749823
12/19630.7874980.7874980.78749822
11/19630.7874980.7874980.78749821
10/19630.7874980.7874980.78749823
9/19630.7874980.7874980.78749821
8/19630.7874980.7874980.78749822
7/19630.7874980.7874980.78749823
6/19630.7874980.7874980.78749820
5/19630.7874980.7874980.78749823
4/19630.7874980.7874980.78749822
3/19630.7874980.7874980.78749821
2/19630.7874980.7874980.78749820
1/19630.7874980.7874980.78749823
12/19620.7874980.7874980.78749821
11/19620.7874980.7874980.78749822
10/19620.7874980.7874980.78749823
9/19620.7874980.7874980.78749820
8/19620.7874980.7874980.78749823
7/19620.7874980.7874980.78749822
6/19620.7874980.7874980.78749821
5/19620.7874980.7874980.78749823
4/19620.7874980.7874980.78749821
3/19620.7874980.7874980.78749822
2/19620.7874980.7874980.78749820
1/19620.7874980.7874980.78749823
12/19610.7874980.7874980.78749821
11/19610.7874980.7874980.78749822
10/19610.7874980.7874980.78749822
9/19610.7874980.7874980.78749821
8/19610.7874980.7874980.78749823
7/19610.7874980.7874980.78749821
6/19610.7874980.7874980.78749822
5/19610.7874980.7874980.78749823
4/19610.7874980.7874980.78749820
3/19610.7874980.7874980.78749823
2/19610.7874980.7874980.78749820
1/19610.7874980.7874980.78749822
12/19600.7874980.7874980.78749822
11/19600.7874980.7874980.78749822
10/19600.7874980.7874980.78749821
9/19600.7874980.7874980.78749822
8/19600.7874980.7874980.78749823
7/19600.7874980.7874980.78749821
6/19600.7874980.7874980.78749822
5/19600.7874980.7874980.78749822
4/19600.7874980.7874980.78749821
3/19600.7874980.7874980.78749823
2/19600.7874980.7874980.78749821
1/19600.7874980.7874980.78749821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / SAR 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).