fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 HKD-香港 [美元 / $ HK]=0.1724 SGD-新加坡 [新加坡元]1 HKD=0.172435 SGD
1 SGD-新加坡 [新加坡元]=5.7993 HKD-香港 [美元 / $ HK]1 SGD=5.799273 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 HKD/SGD=最小 HKD/SGD=最大 HKD/SGD=开盘日期数目
3/20240.1713500.1701190.17243520
2/20240.1718960.1707960.17254121
1/20240.1708270.1690460.17186323
12/20230.1705630.1685510.17213121
11/20230.1727460.1706780.17520322
10/20230.1749870.1742200.17554222
9/20230.1741130.1720980.17535821
8/20230.1726070.1712240.17347523
7/20230.1706960.1689970.17288621
6/20230.1719260.1707130.17299822
5/20230.1708920.1687870.17285223
4/20230.1696480.1687560.17030720
3/20230.1708420.1690240.17268223
2/20230.1696460.1665290.17201620
1/20230.1696170.1675350.17262222
12/20220.1736270.1719510.17451021
11/20220.1771120.1748500.18127022
10/20220.1815640.1792620.18311921
9/20220.1801020.1776470.18440722
8/20220.1763680.1744500.17800623
7/20220.1778750.1759810.17921321
6/20220.1763650.1748810.17772122
5/20220.1761000.1742100.17786622
4/20220.1741940.1727120.17693619
3/20220.1736910.1728990.17440123
2/20220.1726660.1721410.17369820
1/20220.1733740.1726830.17432521
12/20210.1747320.1729700.17573823
11/20210.1741750.1729870.17570622
10/20210.1736460.1728470.17481921
9/20210.1732260.1720890.17475422
8/20210.1740360.1726320.17495422
7/20210.1743800.1731360.17596622
6/20210.1717840.1704640.17332322
5/20210.1712600.1703450.17213621
4/20210.1716610.1707380.17298020
3/20210.1728920.1715760.17354023
2/20210.1712330.1700550.17258320
1/20210.1710420.1698320.17195120
12/20200.1719170.1704610.17297922
11/20200.1737380.1726110.17606021
10/20200.1754120.1748790.17620522
9/20200.1762100.1751370.17769622
8/20200.1766720.1753750.17767021
7/20200.1790320.1769130.18005323
6/20200.1798330.1786130.18184922
5/20200.1829430.1819630.18397020
4/20200.1837900.1817790.18522020
3/20200.1824810.1774340.18826822
2/20200.1787730.1761560.17997920
1/20200.1738860.1729760.17580922
12/20190.1738610.1727500.17480320
11/20190.1739370.1731740.17471021
10/20190.1747960.1734810.17680723
9/20190.1760900.1753500.17761221
8/20190.1766150.1757380.17707022
7/20190.1742200.1732080.17541423
6/20190.1741320.1732380.17507420
5/20190.1747610.1734810.17605022
4/20190.1728510.1723480.17410020
3/20190.1725300.1717790.17319421
2/20190.1724820.1717020.17313920
1/20190.1729790.1715060.17439622
12/20180.1751790.1738610.17618619
11/20180.1756070.1748930.17648422
10/20180.1760180.1750510.17701823
9/20180.1749490.1740170.17577720
8/20180.1743690.1734290.17584323
7/20180.1737180.1723730.17489522
6/20180.1717340.1696710.17414721
5/20180.1706350.1695720.17164622
4/20180.1676820.1666870.16940120
3/20180.1677140.1666480.16953121
2/20180.1687090.1675850.17003720
1/20180.1690220.1670380.17071922
12/20170.1723440.1709770.17334519
11/20170.1736780.1722590.17488622
10/20170.1742730.1731150.17556122
9/20170.1727740.1712400.17406521
8/20170.1740280.1727310.17491823
7/20170.1756680.1737810.17739121
6/20170.1774560.1763820.17823422
5/20170.1791300.1774120.18125222
4/20170.1798860.1789840.18104618
3/20170.1809220.1791000.18287023
2/20170.1822900.1803120.18327820
1/20170.1843230.1821880.18700422
12/20160.1850580.1828450.18721321
11/20160.1818960.1784990.18463922
10/20160.1783820.1758680.17982721
9/20160.1752500.1734980.17609522
8/20160.1737090.1722980.17579423
7/20160.1741110.1730800.17542021
6/20160.1744510.1726300.17713822
5/20160.1764520.1728160.17805522
4/20160.1740490.1727160.17581921
3/20160.1770050.1733540.18040321
2/20160.1806610.1784270.18337321
1/20160.1841330.1827240.18528620
12/20150.1817310.1800880.18271822
11/20150.1824450.1803700.18374421
10/20150.1806740.1776840.18494422
9/20150.1825910.1795070.18436222
8/20150.1803170.1775190.18258421
7/20150.1756540.1738300.17736923
6/20150.1735960.1717580.17524522
5/20150.1721860.1700710.17443220
4/20150.1740380.1704090.17719720
3/20150.1773870.1757550.17930622
2/20150.1747520.1732830.17555420
1/20150.1725450.1705660.17449621
12/20140.1695530.1678090.17052121
11/20140.1672240.1662470.16815720
10/20140.1643230.1635000.16587923
9/20140.1629280.1611660.16434422
8/20140.1610590.1605170.16146621
7/20140.1603360.1597710.16087523
6/20140.1614180.1609620.16216921
5/20140.1614660.1608370.16205321
4/20140.1619440.1610700.16302220
3/20140.1632390.1623400.16448121
2/20140.1632050.1622680.16420020
1/20140.1641050.1630950.16496422
12/20130.1622890.1610870.16354820
11/20130.1609230.1600860.16196421
10/20130.1603800.1594740.16144523
9/20130.1629030.1605080.16484521
8/20130.1641210.1622640.16562322
7/20130.1635730.1623020.16525923
6/20130.1623230.1601120.16495320
5/20130.1609710.1583100.16314422
4/20130.1594360.1589360.15993721
3/20130.1606980.1598750.16133320
2/20130.1596970.1594520.16037520
1/20130.1584580.1574460.15960522
12/20120.1574480.1571110.15778319
11/20120.1578640.1574230.15827522
10/20120.1578880.1568670.15884423
9/20120.1588770.1573380.16093720
8/20120.1609530.1599370.16174123
7/20120.1625680.1604060.16396422
6/20120.1647900.1632160.16673821
5/20120.1627040.1599250.16567922
4/20120.1611060.1593740.16236019
3/20120.1622330.1611220.16319222
2/20120.1617240.1604380.16382921
1/20120.1648090.1613300.16707122
12/20110.1665500.1648470.16786021
11/20110.1656720.1631820.16833622
10/20110.1641150.1599270.16914321
9/20110.1605940.1545510.16726722
8/20110.1550420.1540290.15629223
7/20110.1562480.1542960.15798321
6/20110.1585700.1578230.15956122
5/20110.1592450.1575190.16071922
4/20110.1605610.1577190.16217119
3/20110.1628220.1617070.16481523
2/20110.1638700.1631420.16467020
1/20110.1654220.1642340.16745121
12/20100.1679640.1649980.16954823
11/20100.1674730.1655740.17052122
10/20100.1679990.1664110.16932521
9/20100.1718870.1693950.17356522
8/20100.1744840.1735390.17546122
7/20100.1771380.1751830.17959422
6/20100.1796390.1769960.18157022
5/20100.1789060.1767690.18187121
4/20100.1778230.1761730.17997420
3/20100.1803270.1795000.18118823
2/20100.1817960.1806550.18304420
1/20100.1799040.1788620.18077820
12/20090.1800070.1779140.18195522
11/20090.1791960.1781120.18084821
10/20090.1803960.1793920.18269422
9/20090.1836070.1819980.18622422
8/20090.1860740.1849330.18735121
7/20090.1870410.1857830.18911823
6/20090.1873950.1855530.18828522
5/20090.1884740.1861050.19144220
4/20090.1939080.1907060.19637720
3/20090.1973000.1942870.20051322
2/20090.1958290.1927070.19947420
1/20090.1922870.1885610.19463021
12/20080.1910040.1843320.19739021
11/20080.1943940.1900700.19734820
10/20080.1903490.1846390.19502123
9/20080.1836370.1820030.18534522
8/20080.1798400.1754640.18243721
7/20080.1742910.1725550.17545023
6/20080.1752400.1742120.17675421
5/20080.1752070.1740530.17717921
4/20080.1751380.1731870.17798722
3/20080.1778460.1771580.17903619
2/20080.1809570.1792550.18186421
1/20080.1833670.1817840.18503222
12/20070.1857830.1843470.18730719
11/20070.1859940.1851850.18679622
10/20070.1889770.1869410.19094523
9/20070.1942690.1914130.19611620
8/20070.1948470.1930030.19734523
7/20070.1938420.1924720.19511222
6/20070.1966450.1957390.19755321
5/20070.1948210.1936800.19610722
4/20070.1938430.1933330.19435919
3/20070.1951060.1940970.19638722
2/20070.1963100.1952140.19721720
1/20070.1970910.1966090.19809122
12/20060.1981830.1972680.19880019
11/20060.2000040.1982330.20143322
10/20060.2027280.2007170.20413822
9/20060.2029340.2015660.20412221
8/20060.2026110.2018120.20354423
7/20060.2036900.2025390.20526721
6/20060.2049620.2029420.20588422
5/20060.2033280.2015680.20511922
4/20060.2063850.2042410.20829818
3/20060.2089240.2079910.21035723
2/20060.2099330.2091630.21105120
1/20060.2105680.2086160.21429022
12/20050.2159940.2145530.21812821
11/20050.2190350.2180200.21978022
10/20050.2181130.2171480.21867521
9/20050.2165730.2154310.21820322
8/20050.2139580.2122450.21719023
7/20050.2164410.2134260.21922021
6/20050.2150460.2133110.21680322
5/20050.2119650.2098790.21424822
4/20050.2118430.2097770.21353521
3/20050.2090470.2076810.21174221
2/20050.2101150.2085120.21243720
1/20050.2102370.2090230.21185321
12/20040.2110260.2101790.21335923
11/20040.2122920.2105620.21430522
10/20040.2153310.2136960.21687221
9/20040.2174300.2164140.21914422
8/20040.2199330.2190840.22112022
7/20040.2194750.2176270.22147422
6/20040.2196380.2181310.22099322
5/20040.2194270.2161530.22153521
4/20040.2160940.2136930.21874220
3/20040.2180920.2148420.22028023
2/20040.2168980.2153020.21880120
1/20040.2186350.2178840.22000721
12/20030.2203340.2187680.22185021
11/20030.2227550.2211720.22472820
10/20030.2240360.2226620.22519023
9/20030.2243310.2214370.22715622
8/20030.2248180.2222380.22629821
7/20030.2250100.2240610.22601223
6/20030.2224660.2208960.22611421
5/20030.2222770.2202790.22673521
4/20030.2279030.2267060.22913820
3/20030.2249180.2222420.22717621
2/20030.2237860.2220910.22530520
1/20030.2225170.2213000.22372222
12/20020.2249140.2225330.22764620
11/20020.2262080.2251300.22743221
10/20020.2288460.2266290.23172223
9/20020.2264190.2237130.22872521
8/20020.2250680.2237170.22722122
7/20020.2247950.2220170.22732523
6/20020.2285310.2257990.23064420
5/20020.2307970.2287240.23229722
4/20020.2343560.2317950.23679721
3/20020.2344620.2333780.23697920
2/20020.2348340.2341040.23550920
1/20020.2358450.2340110.23746522
12/20010.2355810.2344900.23781519
11/20010.2345540.2326340.23628622
10/20010.2320860.2266130.23487323
9/20010.2241600.2221560.22680220
8/20010.2257740.2231420.23118023
7/20010.2337590.2305850.23547022
6/20010.2328870.2320120.23378321
5/20010.2325300.2312060.23398122
4/20010.2323620.2307900.23340519
3/20010.2271950.2237880.23125122
2/20010.2234920.2227410.22413220
1/20010.2227650.2216130.22408722
12/20000.2226480.2213770.22454919
11/20000.2242270.2221050.22561122
10/20000.2251350.2234590.22706022
9/20000.2231460.2208040.22786921
8/20000.2208010.2193970.22273523
7/20000.2234800.2209230.22501321
6/20000.2239100.2207530.23549922
5/20000.2219130.2205870.22270222
4/20000.2195740.2177720.22110118
3/20000.2203860.2187380.22155023
2/20000.2187460.2168280.22148421
1/20000.2151330.2122920.21969321
12/19990.2153710.2137810.21656323
11/19990.2148120.2134790.21635222
10/19990.2158120.2136500.21976621
9/19990.2183940.2167860.22081222
8/19990.2163560.2142770.21909422
7/19990.2184480.2162540.21977722
6/19990.2205230.2190680.22258122
5/19990.2209290.2191220.22337021
4/19990.2210970.2182120.22396322
3/19990.2231070.2211360.22402823
2/19990.2193830.2175780.22304920
1/19990.2165900.2130980.21814421
12/19980.2132040.2121960.21407723
11/19980.2116450.2093020.21429021
10/19980.2114280.2083520.21814822
9/19980.2225100.2162300.22659522
8/19980.2267410.2225810.22907121
7/19980.2205040.2178400.22304723
6/19980.2186770.2075960.22616922
5/19980.2113090.2040370.21624921
4/19980.2065460.2046090.21053022
3/19980.2089850.2052270.21384822
2/19980.2133270.2092210.22090120
1/19980.2252850.2175620.23192122
12/19970.2133460.2070080.22012923
11/19970.2046560.1996900.20720420
10/19970.2014660.1980350.20503223
9/19970.1957970.1940430.19777722
8/19970.1934130.1894540.19705221
7/19970.1873660.1844390.19079923
6/19970.1842730.1831840.18490521
5/19970.1855260.1846430.18683422
4/19970.1860680.1850800.18691822
3/19970.1856200.1841050.18733821
2/19970.1831880.1818110.18453320
1/19970.1816370.1808900.18217623
12/19960.1809180.1797090.18151622
11/19960.1813650.1809940.18215821
10/19960.1826530.1821370.18330323
9/19960.1821510.1818300.18255521
8/19960.1826050.1818350.18334222
7/19960.1829840.1823450.18364123
6/19960.1820360.1809080.18246420
5/19960.1819360.1811860.18275823
4/19960.1821000.1816240.18304222
3/19960.1822880.1818950.18369321
2/19960.1824810.1810790.18365221
1/19960.1837540.1824120.18501523
12/19950.1829340.1826780.18314721
11/19950.1826680.1823330.18332422
10/19950.1840850.1826940.18610222
9/19950.1851520.1835730.18728221
8/19950.1823390.1801430.18435023
7/19950.1806920.1800810.18138621
6/19950.1803740.1798200.18099622
5/19950.1802830.1796560.18215923
4/19950.1808470.1799150.18217920
3/19950.1838690.1824880.18747523
2/19950.1880830.1874260.18913120
1/19950.1877010.1870010.18895022
12/19940.1894080.1884980.19025522
11/19940.1899290.1890500.19077022
10/19940.1910470.1901000.19202921
9/19940.1926900.1910320.19417222
8/19940.1946970.1940990.19513823
7/19940.1959640.1953660.19703721
6/19940.1980340.1971410.19920322
5/19940.2000870.1985430.20164622
4/19940.2022490.2012680.20356421
3/19940.2047340.2030930.20547723
2/19940.2052180.2042480.20589320
1/19940.2076230.2062000.20877621
12/19930.2068160.2061320.20813923
11/19930.2064150.2054400.20731222
10/19930.2035090.2015770.20540721
9/19930.2064350.2046670.20785222
8/19930.2076970.2071810.20843322
7/19930.2089810.2079810.20976022
6/19930.2090820.2074240.21231122
5/19930.2087360.2079830.20919421
4/19930.2099180.2089260.21138122
3/19930.2126620.2120290.21313723
2/19930.2129070.2121530.21348520
1/19930.2135740.2116270.21464621
12/19920.2118000.2110120.21245023
11/19920.2112490.2095410.21197621
10/19920.2080190.2058120.20985922
9/19920.2068270.2059000.20810322
8/19920.2079270.2068260.20851221
7/19920.2087160.2080440.20930623
6/19920.2099740.2092750.21093922
5/19920.2119040.2103040.21351121
4/19920.2140740.2133350.21495922
3/19920.2143120.2119420.21695122
2/19920.2108970.2091280.21206920
1/19920.2104580.2083550.21228923
12/19910.2115610.2083550.21421722
11/19910.2153990.2131060.21745821
10/19910.2184730.2177890.21908223
9/19910.2194220.2176160.22166321
8/19910.2224060.2215570.22455622
7/19910.2262690.2248070.22802723
6/19910.2299190.2276750.23211920
5/19910.2273890.2255580.22836123
4/19910.2269510.2243760.22953622
3/19910.2257620.2220440.23017721
2/19910.2203770.2189290.22219420
1/19910.2238790.2214600.22671023
12/19900.2214720.2192460.22484121
11/19900.2194070.2180690.22075522
10/19900.2221830.2188160.22695423
9/19900.2275710.2250320.22934420
8/19900.2304190.2269690.23290823
7/19900.2341900.2327260.23541522
6/19900.2372510.2363440.23815021
5/19900.2386370.2372140.24095223
4/19900.2409140.2404020.24167121
3/19900.2403350.2396650.24146122
2/19900.2387030.2377420.23930920
1/19900.2420170.2382870.25039123
12/19890.2466400.2440320.25160621
11/19890.2513300.2472060.25736622
10/19890.2518820.2470290.25547922
9/19890.2441420.2351230.26241721
8/19890.2373110.2333810.24520223
7/19890.2372150.2325150.24096121
6/19890.2372130.2320240.24024822
5/19890.2385740.2305120.24583723
4/19890.2365680.2354260.23812020
3/19890.2350160.2336230.23751923
2/19890.2336350.2298710.23823920
1/19890.2351740.2296020.24404322
12/19880.2356010.2314780.24037522
11/19880.2377410.2349960.24097622
10/19880.2447120.2407190.24928721
9/19880.2475690.2451300.25062122
8/19880.2477030.2437230.25100623
7/19880.2481280.2425530.25208921
6/19880.2461870.2378530.25119422
5/19880.2438170.2402780.24526622
4/19880.2432830.2406360.24495521
3/19880.2444250.2422030.24724823
2/19880.2454190.2433140.24731121
1/19880.2475820.2429040.25441321
12/19870.2455820.2426980.25182823
11/19870.2483510.2439650.25325621
10/19870.2531750.2479270.26007422
9/19870.2537240.2500530.25628022
8/19870.2557490.2500180.26108221
7/19870.2571590.2545540.26077023
6/19870.2571480.2539450.26042822
5/19870.2573760.2523830.26079821
4/19870.2596530.2573560.26282322
3/19870.2604070.2575540.26387722
2/19870.2604480.2561440.26450220
1/19870.2619140.2531780.27191822
12/19860.2664390.2623880.27140023
11/19860.2659880.2608580.27302820
10/19860.2637880.2587130.26751923
9/19860.2625160.2581520.26777322
8/19860.2616770.2593200.26348321
7/19860.2644020.2607310.27038623
6/19860.2692870.2630120.27441221
5/19860.2684730.2618760.27397122
4/19860.2655160.2532050.27813222
3/19860.2612910.2530590.26697521
2/19860.2592190.2494960.27602020
1/19860.2574440.2530690.26477923
12/19850.2573270.2547710.26127122
11/19850.2549480.2528650.26208021
10/19850.2590910.2550350.26182823
9/19850.2692480.2601210.27776821
8/19850.2682300.2595210.27432122
7/19850.2686360.2586400.27819223
6/19850.2695100.2661080.27429720
5/19850.2689590.2592250.27293323
4/19850.2670760.2629720.27378422
3/19850.2717270.2645900.28445721
2/19850.2715250.2591300.27714920
1/19850.2643000.2621880.26667923
12/19840.2598510.2570330.26264821
11/19840.2587220.2511540.26449822
10/19840.2598570.2540620.26382823
9/19840.2678350.2471090.28812020
8/19840.2742060.2714840.27614123
7/19840.2742190.2697980.27801522
6/19840.2710360.2665660.27509221
5/19840.2691550.2654430.27140823
4/19840.2668830.2591900.27266521
3/19840.2683980.2631160.27441222
2/19840.2736240.2647880.28333921
1/19840.2736110.2709800.28058022
12/19830.2734660.2706990.27894522
11/19830.2733030.2693090.27722122
10/19830.2646830.2622450.26733221
9/19830.2702600.2678280.27306122
8/19830.2882150.2837890.29277523
7/19830.2977330.2927150.30335821
6/19830.2921720.2890420.29630322
5/19830.3002230.2950720.30399822
4/19830.3099480.3070130.31483021
3/19830.3141240.3080400.31873023
2/19830.3148100.3115990.31801920
1/19830.3186140.3098650.32551621
12/19820.3299430.3257110.33336223
11/19820.3325500.3299100.33677722
10/19820.3339510.3321000.33648621
9/19820.3548870.3515350.35771622
8/19820.3571760.3519070.36379222
7/19820.3642030.3593680.36946222
6/19820.3648720.3596070.36889722
5/19820.3627380.3588690.36645721
4/19820.3668960.3643860.37160522
3/19820.3641160.3575050.36882723
2/19820.3592450.3562700.36165220
1/19820.3557630.3511440.36098921
12/19810.3643950.3595600.37294623
11/19810.3632650.3569470.36814921
10/19810.3504890.3444350.35962122
9/19810.3563460.3447660.36558822
8/19810.3654090.3616810.37562221
7/19810.3783790.3732500.38483523
6/19810.3887740.3841440.39428922
5/19810.3945150.3933580.39586621
4/19810.3939340.3924690.39508522
3/19810.3959140.3928440.39855822
2/19810.3941810.3912230.40202220
1/19810.4020600.3948560.41155022
12/19800.4603950.4554210.46722323
11/19800.4524680.4442960.45911320
10/19800.4421400.4365380.45156723
9/19800.4389090.4366670.44197722
8/19800.4401310.4365270.44361521
7/19800.4344190.4308090.44030423
6/19800.4396690.4365460.44404221
5/19800.4472420.4393980.45149122
4/19800.4589650.4491040.47090522
3/19800.4516130.4426050.46519221
2/19800.4392840.4341170.44525621
1/19800.4383350.4299010.44810523
3/19790.4502250.4494280.4507798
2/19790.4530100.4503120.45684020
1/19790.4566980.4533640.45862223
12/19780.4737670.4729180.47514121
11/19780.4741720.4699370.47788722
10/19780.4804210.4786920.48137722
9/19780.4791510.4776860.48198921
8/19780.4833140.4762850.48788423
7/19780.4887640.4880930.48998621
6/19780.4887880.4878840.48982822
5/19780.4890070.4875700.49104423
4/19780.4919400.4895640.49349520
3/19780.4926630.4909170.49478423
2/19780.4931580.4920000.49387020
1/19780.4929570.4864740.49465422
12/19770.5258510.5233640.52846622
11/19770.5212360.5175900.52392622
10/19770.5207080.5179740.52387021
9/19770.5227730.5197950.52505422
8/19770.5244390.5237010.52511023
7/19770.5243570.5212950.52561921
6/19770.5202920.5190210.52129522
5/19770.5213860.5192420.52370122
4/19770.5257470.5239820.52772321
3/19770.5266550.5247150.52852323
2/19770.5242970.5230840.52533620
1/19770.5219440.5192420.52415121
12/19760.5037650.5037650.50376523
11/19760.5037650.5037650.50376522
10/19760.5037650.5037650.50376521
9/19760.5037650.5037650.50376522
8/19760.5037650.5037650.50376522
7/19760.5037650.5037650.50376522
6/19760.5037650.5037650.50376522
5/19760.5037650.5037650.50376521
4/19760.5037650.5037650.50376522
3/19760.5037650.5037650.50376523
2/19760.5037650.5037650.50376520
1/19760.5037650.5037650.50376522
12/19750.4804900.4804900.48049023
11/19750.4804900.4804900.48049020
10/19750.4804900.4804900.48049023
9/19750.4804900.4804900.48049022
8/19750.4804900.4804900.48049021
7/19750.4804900.4804900.48049023
6/19750.4804900.4804900.48049021
5/19750.4804900.4804900.48049022
4/19750.4804900.4804900.48049022
3/19750.4804900.4804900.48049021
2/19750.4804900.4804900.48049020
1/19750.4804900.4804900.48049023
12/19740.4843140.4843140.48431422
11/19740.4843140.4843140.48431421
10/19740.4843140.4843140.48431423
9/19740.4843140.4843140.48431421
8/19740.4843140.4843140.48431422
7/19740.4843140.4843140.48431423
6/19740.4843140.4843140.48431420
5/19740.4843140.4843140.48431423
4/19740.4843140.4843140.48431422
3/19740.4843140.4843140.48431421
2/19740.4843140.4843140.48431420
1/19740.4843140.4843140.48431423
12/19730.4774830.4774830.47748321
11/19730.4774830.4774830.47748322
10/19730.4774830.4774830.47748323
9/19730.4774830.4774830.47748320
8/19730.4774830.4774830.47748323
7/19730.4774830.4774830.47748322
6/19730.4774830.4774830.47748321
5/19730.4774830.4774830.47748323
4/19730.4774830.4774830.47748321
3/19730.4774830.4774830.47748322
2/19730.4774830.4774830.47748320
1/19730.4774830.4774830.47748323
12/19720.4985450.4985450.49854521
11/19720.4985450.4985450.49854522
10/19720.4985450.4985450.49854522
9/19720.4985450.4985450.49854521
8/19720.4985450.4985450.49854523
7/19720.4985450.4985450.49854521
6/19720.4985450.4985450.49854522
5/19720.4985450.4985450.49854523
4/19720.4985450.4985450.49854520
3/19720.4985450.4985450.49854523
2/19720.4985450.4985450.49854521
1/19720.4985450.4985450.49854521
12/19710.5101160.5101160.51011623
11/19710.5101160.5101160.51011622
10/19710.5101160.5101160.51011621
9/19710.5101160.5101160.51011622
8/19710.5101160.5101160.51011622
7/19710.5101160.5101160.51011622
6/19710.5101160.5101160.51011622
5/19710.5101160.5101160.51011621
4/19710.5101160.5101160.51011622
3/19710.5101160.5101160.51011623
2/19710.5101160.5101160.51011620
1/19710.5101160.5101160.51011621
12/19700.5051020.5051020.50510223
11/19700.5051020.5051020.50510221
10/19700.5051020.5051020.50510222
9/19700.5051020.5051020.50510222
8/19700.5051020.5051020.50510221
7/19700.5051020.5051020.50510223
6/19700.5051020.5051020.50510222
5/19700.5051020.5051020.50510221
4/19700.5051020.5051020.50510222
3/19700.5051020.5051020.50510222
2/19700.5051020.5051020.50510220
1/19700.5051020.5051020.50510222
12/19690.5051020.5051020.50510223
11/19690.5051020.5051020.50510220
10/19690.5051020.5051020.50510223
9/19690.5051020.5051020.50510222
8/19690.5051020.5051020.50510221
7/19690.5051020.5051020.50510223
6/19690.5051020.5051020.50510221
5/19690.5051020.5051020.50510222
4/19690.5051020.5051020.50510222
3/19690.5051020.5051020.50510221
2/19690.5051020.5051020.50510220
1/19690.5051020.5051020.50510223
12/19680.5051020.5051020.50510222
11/19680.5051020.5051020.50510221
10/19680.5051020.5051020.50510223
9/19680.5051020.5051020.50510221
8/19680.5051020.5051020.50510222
7/19680.5051020.5051020.50510223
6/19680.5051020.5051020.50510220
5/19680.5051020.5051020.50510223
4/19680.5051020.5051020.50510222
3/19680.5051020.5051020.50510221
2/19680.5051020.5051020.50510221
1/19680.5051020.5051020.50510223
12/19670.5330200.5330200.53302021
11/19670.5330200.5330200.53302022
10/19670.5330200.5330200.53302022
9/19670.5330200.5330200.53302021
8/19670.5330200.5330200.53302023
7/19670.5330200.5330200.53302021
6/19670.5330200.5330200.53302022
5/19670.5330200.5330200.53302023
4/19670.5330200.5330200.53302020
3/19670.5330200.5330200.53302023
2/19670.5330200.5330200.53302020
1/19670.5330200.5330200.53302022
12/19660.5357120.5357120.53571222
11/19660.5357120.5357120.53571222
10/19660.5357120.5357120.53571221
9/19660.5357120.5357120.53571222
8/19660.5357120.5357120.53571223
7/19660.5357120.5357120.53571221
6/19660.5357120.5357120.53571222
5/19660.5357120.5357120.53571222
4/19660.5357120.5357120.53571221
3/19660.5357120.5357120.53571223
2/19660.5357120.5357120.53571220
1/19660.5357120.5357120.53571221
12/19650.5357120.5357120.53571223
11/19650.5357120.5357120.53571222
10/19650.5357120.5357120.53571221
9/19650.5357120.5357120.53571222
8/19650.5357120.5357120.53571222
7/19650.5357120.5357120.53571222
6/19650.5357120.5357120.53571222
5/19650.5357120.5357120.53571221
4/19650.5357120.5357120.53571222
3/19650.5357120.5357120.53571223
2/19650.5357120.5357120.53571220
1/19650.5357120.5357120.53571221
12/19640.5357120.5357120.53571223
11/19640.5357120.5357120.53571221
10/19640.5357120.5357120.53571222
9/19640.5357120.5357120.53571222
8/19640.5357120.5357120.53571221
7/19640.5357120.5357120.53571223
6/19640.5357120.5357120.53571222
5/19640.5357120.5357120.53571221
4/19640.5357120.5357120.53571222
3/19640.5357120.5357120.53571222
2/19640.5357120.5357120.53571220
1/19640.5357120.5357120.53571223
12/19630.5357120.5357120.53571222
11/19630.5357120.5357120.53571221
10/19630.5357120.5357120.53571223
9/19630.5357120.5357120.53571221
8/19630.5357120.5357120.53571222
7/19630.5357120.5357120.53571223
6/19630.5357120.5357120.53571220
5/19630.5357120.5357120.53571223
4/19630.5357120.5357120.53571222
3/19630.5357120.5357120.53571221
2/19630.5357120.5357120.53571220
1/19630.5357120.5357120.53571223
12/19620.5357120.5357120.53571221
11/19620.5357120.5357120.53571222
10/19620.5357120.5357120.53571223
9/19620.5357120.5357120.53571220
8/19620.5357120.5357120.53571223
7/19620.5357120.5357120.53571222
6/19620.5357120.5357120.53571221
5/19620.5357120.5357120.53571223
4/19620.5357120.5357120.53571221
3/19620.5357120.5357120.53571222
2/19620.5357120.5357120.53571220
1/19620.5357120.5357120.53571223
12/19610.5357120.5357120.53571221
11/19610.5357120.5357120.53571222
10/19610.5357120.5357120.53571222
9/19610.5357120.5357120.53571221
8/19610.5357120.5357120.53571223
7/19610.5357120.5357120.53571221
6/19610.5357120.5357120.53571222
5/19610.5357120.5357120.53571223
4/19610.5357120.5357120.53571220
3/19610.5357120.5357120.53571223
2/19610.5357120.5357120.53571220
1/19610.5357120.5357120.53571222
12/19600.5357120.5357120.53571222
11/19600.5357120.5357120.53571222
10/19600.5357120.5357120.53571221
9/19600.5357120.5357120.53571222
8/19600.5357120.5357120.53571223
7/19600.5357120.5357120.53571221
6/19600.5357120.5357120.53571222
5/19600.5357120.5357120.53571222
4/19600.5357120.5357120.53571221
3/19600.5357120.5357120.53571223
2/19600.5357120.5357120.53571221
1/19600.5357120.5357120.53571221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / SGD 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).