|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月25日1 INR-印度 [印度卢比]=0.1303 SEK-瑞典 [瑞典科朗] | 1 INR=0.130313 SEK | 1 SEK-瑞典 [瑞典科朗]=7.6738 INR-印度 [印度卢比] | 1 SEK=7.673812 INR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-04-25
月份 | 均线 INR/SEK= | 最小 INR/SEK= | 最大 INR/SEK= | 开盘日期数目 | 4/2024 | 0.129242 | 0.126546 | 0.131216 | 19 | 3/2024 | 0.125390 | 0.123446 | 0.127862 | 21 | 2/2024 | 0.125616 | 0.124170 | 0.127584 | 21 | 1/2024 | 0.124334 | 0.120734 | 0.126181 | 23 | 12/2023 | 0.123136 | 0.119398 | 0.125970 | 21 | 11/2023 | 0.128328 | 0.124175 | 0.134537 | 22 | 10/2023 | 0.132516 | 0.130594 | 0.134739 | 22 | 9/2023 | 0.133445 | 0.131027 | 0.134953 | 21 | 8/2023 | 0.130740 | 0.128337 | 0.133288 | 23 | 7/2023 | 0.128103 | 0.124591 | 0.132495 | 21 | 6/2023 | 0.131033 | 0.129099 | 0.132339 | 22 | 5/2023 | 0.127072 | 0.124075 | 0.131626 | 23 | 4/2023 | 0.126201 | 0.125145 | 0.127630 | 20 | 3/2023 | 0.127434 | 0.124665 | 0.131031 | 23 | 2/2023 | 0.126242 | 0.124559 | 0.128579 | 20 | 1/2023 | 0.127127 | 0.125243 | 0.129536 | 22 | 12/2022 | 0.125791 | 0.123672 | 0.128318 | 21 | 11/2022 | 0.130587 | 0.127548 | 0.135156 | 22 | 10/2022 | 0.135341 | 0.132577 | 0.137930 | 21 | 9/2022 | 0.135736 | 0.131737 | 0.139517 | 22 | 8/2022 | 0.130393 | 0.125905 | 0.134246 | 23 | 7/2022 | 0.130539 | 0.127313 | 0.133425 | 21 | 6/2022 | 0.128488 | 0.125557 | 0.131711 | 22 | 5/2022 | 0.128350 | 0.126002 | 0.130968 | 22 | 4/2022 | 0.125223 | 0.123022 | 0.128901 | 19 | 3/2022 | 0.125561 | 0.122657 | 0.129645 | 23 | 2/2022 | 0.123893 | 0.121616 | 0.127335 | 20 | 1/2022 | 0.122980 | 0.120849 | 0.126218 | 21 | 12/2021 | 0.120610 | 0.118593 | 0.121742 | 23 | 11/2021 | 0.118210 | 0.114282 | 0.122131 | 22 | 10/2021 | 0.115645 | 0.113976 | 0.118102 | 21 | 9/2021 | 0.117405 | 0.116502 | 0.118431 | 22 | 8/2021 | 0.117080 | 0.115288 | 0.118963 | 22 | 7/2021 | 0.115737 | 0.114882 | 0.116697 | 22 | 6/2021 | 0.114153 | 0.113079 | 0.116245 | 22 | 5/2021 | 0.114119 | 0.113261 | 0.114944 | 21 | 4/2021 | 0.113668 | 0.111861 | 0.119165 | 20 | 3/2021 | 0.117365 | 0.114849 | 0.119533 | 23 | 2/2021 | 0.114549 | 0.113186 | 0.115924 | 20 | 1/2021 | 0.113444 | 0.111584 | 0.114817 | 20 | 12/2020 | 0.113540 | 0.111887 | 0.115860 | 22 | 11/2020 | 0.116459 | 0.114702 | 0.119445 | 21 | 10/2020 | 0.120076 | 0.118192 | 0.122167 | 22 | 9/2020 | 0.120246 | 0.118530 | 0.123995 | 22 | 8/2020 | 0.116843 | 0.115478 | 0.118189 | 21 | 7/2020 | 0.120595 | 0.116020 | 0.124927 | 23 | 6/2020 | 0.123059 | 0.121745 | 0.124657 | 22 | 5/2020 | 0.128463 | 0.124693 | 0.130592 | 20 | 4/2020 | 0.131479 | 0.130094 | 0.133715 | 20 | 3/2020 | 0.131946 | 0.126181 | 0.137449 | 22 | 2/2020 | 0.135522 | 0.134446 | 0.137154 | 20 | 1/2020 | 0.133382 | 0.130789 | 0.135311 | 22 | 12/2019 | 0.132513 | 0.130280 | 0.134373 | 20 | 11/2019 | 0.134842 | 0.133433 | 0.136183 | 21 | 10/2019 | 0.137587 | 0.135359 | 0.139904 | 23 | 9/2019 | 0.136157 | 0.134483 | 0.138851 | 21 | 8/2019 | 0.135582 | 0.133549 | 0.140114 | 22 | 7/2019 | 0.136925 | 0.134784 | 0.139048 | 23 | 6/2019 | 0.135530 | 0.133363 | 0.137056 | 20 | 5/2019 | 0.137519 | 0.136378 | 0.138551 | 22 | 4/2019 | 0.134382 | 0.133052 | 0.136281 | 20 | 3/2019 | 0.133664 | 0.130123 | 0.135034 | 21 | 2/2019 | 0.129846 | 0.126673 | 0.131588 | 20 | 1/2019 | 0.127094 | 0.125803 | 0.129143 | 22 | 12/2018 | 0.127486 | 0.124903 | 0.129254 | 19 | 11/2018 | 0.126215 | 0.123277 | 0.130492 | 22 | 10/2018 | 0.122829 | 0.121199 | 0.124820 | 23 | 9/2018 | 0.124027 | 0.120911 | 0.127981 | 20 | 8/2018 | 0.130150 | 0.128384 | 0.132220 | 23 | 7/2018 | 0.128368 | 0.126667 | 0.130497 | 22 | 6/2018 | 0.129852 | 0.127442 | 0.131670 | 21 | 5/2018 | 0.129623 | 0.127180 | 0.132728 | 22 | 4/2018 | 0.128600 | 0.127190 | 0.130965 | 20 | 3/2018 | 0.126610 | 0.125646 | 0.128080 | 21 | 2/2018 | 0.124917 | 0.122747 | 0.126751 | 20 | 1/2018 | 0.126482 | 0.123320 | 0.129290 | 22 | 12/2017 | 0.130639 | 0.128500 | 0.131836 | 19 | 11/2017 | 0.129368 | 0.128069 | 0.130764 | 22 | 10/2017 | 0.125685 | 0.123677 | 0.129273 | 22 | 9/2017 | 0.124134 | 0.123041 | 0.125199 | 21 | 8/2017 | 0.126374 | 0.123633 | 0.128427 | 23 | 7/2017 | 0.129258 | 0.126708 | 0.131618 | 21 | 6/2017 | 0.134768 | 0.130719 | 0.136032 | 22 | 5/2017 | 0.136262 | 0.133833 | 0.138224 | 22 | 4/2017 | 0.138649 | 0.136874 | 0.140717 | 18 | 3/2017 | 0.135491 | 0.134520 | 0.137359 | 23 | 2/2017 | 0.132939 | 0.129550 | 0.135461 | 20 | 1/2017 | 0.131595 | 0.129662 | 0.134291 | 22 | 12/2016 | 0.135734 | 0.133427 | 0.138309 | 21 | 11/2016 | 0.134843 | 0.133715 | 0.136317 | 22 | 10/2016 | 0.131950 | 0.128307 | 0.135175 | 21 | 9/2016 | 0.127846 | 0.126351 | 0.129375 | 22 | 8/2016 | 0.126509 | 0.124488 | 0.128697 | 23 | 7/2016 | 0.127391 | 0.125250 | 0.129105 | 21 | 6/2016 | 0.123537 | 0.121368 | 0.125842 | 22 | 5/2016 | 0.122790 | 0.120169 | 0.124127 | 22 | 4/2016 | 0.122080 | 0.121124 | 0.122951 | 21 | 3/2016 | 0.124975 | 0.122303 | 0.127658 | 21 | 2/2016 | 0.124293 | 0.122578 | 0.125871 | 21 | 1/2016 | 0.126816 | 0.124966 | 0.128903 | 20 | 12/2015 | 0.127735 | 0.126046 | 0.130641 | 22 | 11/2015 | 0.131102 | 0.129701 | 0.132387 | 21 | 10/2015 | 0.127888 | 0.124843 | 0.131266 | 22 | 9/2015 | 0.126421 | 0.124164 | 0.128038 | 22 | 8/2015 | 0.131301 | 0.123795 | 0.137397 | 21 | 7/2015 | 0.134099 | 0.130960 | 0.135527 | 23 | 6/2015 | 0.129537 | 0.126802 | 0.134458 | 22 | 5/2015 | 0.130844 | 0.128159 | 0.133266 | 20 | 4/2015 | 0.137913 | 0.130956 | 0.141663 | 20 | 3/2015 | 0.136501 | 0.133375 | 0.140390 | 22 | 2/2015 | 0.134735 | 0.133215 | 0.136502 | 20 | 1/2015 | 0.130499 | 0.124118 | 0.135557 | 21 | 12/2014 | 0.121546 | 0.119057 | 0.123908 | 21 | 11/2014 | 0.120049 | 0.119159 | 0.120635 | 20 | 10/2014 | 0.118011 | 0.116199 | 0.120572 | 23 | 9/2014 | 0.117010 | 0.115608 | 0.118142 | 22 | 8/2014 | 0.113340 | 0.112231 | 0.115134 | 21 | 7/2014 | 0.113558 | 0.111394 | 0.114736 | 23 | 6/2014 | 0.111961 | 0.110076 | 0.113280 | 21 | 5/2014 | 0.110922 | 0.108084 | 0.113609 | 21 | 4/2014 | 0.108359 | 0.107396 | 0.109338 | 20 | 3/2014 | 0.105194 | 0.103749 | 0.108361 | 21 | 2/2014 | 0.104438 | 0.103356 | 0.105631 | 20 | 1/2014 | 0.104538 | 0.102173 | 0.105703 | 22 | 12/2013 | 0.105706 | 0.103778 | 0.107129 | 20 | 11/2013 | 0.105094 | 0.103852 | 0.106739 | 21 | 10/2013 | 0.104140 | 0.101708 | 0.106556 | 23 | 9/2013 | 0.101776 | 0.096817 | 0.103571 | 21 | 8/2013 | 0.103840 | 0.094363 | 0.108722 | 22 | 7/2013 | 0.110800 | 0.108052 | 0.113516 | 23 | 6/2013 | 0.112774 | 0.108791 | 0.116245 | 20 | 5/2013 | 0.119950 | 0.116776 | 0.122011 | 22 | 4/2013 | 0.119329 | 0.116227 | 0.121790 | 21 | 3/2013 | 0.118309 | 0.116518 | 0.120273 | 20 | 2/2013 | 0.118284 | 0.116456 | 0.120112 | 20 | 1/2013 | 0.119631 | 0.118242 | 0.121621 | 22 | 12/2012 | 0.120686 | 0.118139 | 0.123096 | 19 | 11/2012 | 0.122415 | 0.118930 | 0.124308 | 22 | 10/2012 | 0.125126 | 0.122139 | 0.128502 | 23 | 9/2012 | 0.121267 | 0.118909 | 0.123666 | 20 | 8/2012 | 0.120253 | 0.117956 | 0.121939 | 23 | 7/2012 | 0.125470 | 0.122267 | 0.127928 | 22 | 6/2012 | 0.126505 | 0.122808 | 0.131273 | 21 | 5/2012 | 0.129131 | 0.126534 | 0.132212 | 22 | 4/2012 | 0.130016 | 0.127802 | 0.132018 | 19 | 3/2012 | 0.133591 | 0.129860 | 0.136224 | 22 | 2/2012 | 0.135575 | 0.133671 | 0.137761 | 21 | 1/2012 | 0.134024 | 0.129152 | 0.137018 | 22 | 12/2011 | 0.130314 | 0.129233 | 0.131748 | 21 | 11/2011 | 0.132782 | 0.129828 | 0.134951 | 22 | 10/2011 | 0.134977 | 0.129896 | 0.140698 | 21 | 9/2011 | 0.139253 | 0.137718 | 0.140889 | 22 | 8/2011 | 0.140900 | 0.136626 | 0.145365 | 23 | 7/2011 | 0.144194 | 0.141257 | 0.147804 | 21 | 6/2011 | 0.141253 | 0.137574 | 0.145481 | 22 | 5/2011 | 0.138945 | 0.135691 | 0.141052 | 22 | 4/2011 | 0.139941 | 0.135671 | 0.143266 | 19 | 3/2011 | 0.141189 | 0.139812 | 0.142932 | 23 | 2/2011 | 0.141718 | 0.139622 | 0.143187 | 20 | 1/2011 | 0.146869 | 0.141066 | 0.151828 | 21 | 12/2010 | 0.151827 | 0.149921 | 0.153936 | 23 | 11/2010 | 0.151619 | 0.147052 | 0.153643 | 22 | 10/2010 | 0.150303 | 0.147799 | 0.152162 | 21 | 9/2010 | 0.153561 | 0.149266 | 0.156522 | 22 | 8/2010 | 0.156923 | 0.153532 | 0.160118 | 22 | 7/2010 | 0.158783 | 0.155406 | 0.167142 | 22 | 6/2010 | 0.168406 | 0.166572 | 0.172367 | 22 | 5/2010 | 0.167703 | 0.163255 | 0.170495 | 21 | 4/2010 | 0.162027 | 0.160749 | 0.163699 | 20 | 3/2010 | 0.157651 | 0.155559 | 0.161400 | 23 | 2/2010 | 0.156916 | 0.155180 | 0.160086 | 20 | 1/2010 | 0.155523 | 0.152899 | 0.158768 | 20 | 12/2009 | 0.152858 | 0.147828 | 0.156439 | 22 | 11/2009 | 0.148734 | 0.146798 | 0.150704 | 21 | 10/2009 | 0.149034 | 0.145625 | 0.151130 | 22 | 9/2009 | 0.144869 | 0.142151 | 0.148277 | 22 | 8/2009 | 0.148312 | 0.144558 | 0.152159 | 21 | 7/2009 | 0.158745 | 0.152889 | 0.162758 | 23 | 6/2009 | 0.162470 | 0.158640 | 0.165457 | 22 | 5/2009 | 0.159974 | 0.156862 | 0.163961 | 20 | 4/2009 | 0.164834 | 0.159063 | 0.171642 | 20 | 3/2009 | 0.167414 | 0.157985 | 0.178963 | 22 | 2/2009 | 0.173032 | 0.165265 | 0.177959 | 20 | 1/2009 | 0.166421 | 0.159897 | 0.173088 | 21 | 12/2008 | 0.164780 | 0.159976 | 0.169026 | 21 | 11/2008 | 0.162724 | 0.158490 | 0.165888 | 20 | 10/2008 | 0.152257 | 0.146215 | 0.162894 | 23 | 9/2008 | 0.146196 | 0.142362 | 0.149993 | 22 | 8/2008 | 0.146087 | 0.142940 | 0.148908 | 21 | 7/2008 | 0.140151 | 0.137631 | 0.143275 | 23 | 6/2008 | 0.140839 | 0.138508 | 0.142229 | 21 | 5/2008 | 0.141962 | 0.137476 | 0.148651 | 21 | 4/2008 | 0.148741 | 0.146753 | 0.150222 | 22 | 3/2008 | 0.150291 | 0.147537 | 0.152785 | 19 | 2/2008 | 0.160003 | 0.154857 | 0.164463 | 21 | 1/2008 | 0.163248 | 0.161155 | 0.166397 | 22 | 12/2007 | 0.164512 | 0.161596 | 0.167483 | 19 | 11/2007 | 0.160372 | 0.157224 | 0.162659 | 22 | 10/2007 | 0.163424 | 0.161307 | 0.165538 | 23 | 9/2007 | 0.166416 | 0.163936 | 0.169573 | 20 | 8/2007 | 0.168172 | 0.165748 | 0.171354 | 23 | 7/2007 | 0.166182 | 0.164286 | 0.168516 | 22 | 6/2007 | 0.171337 | 0.168497 | 0.174292 | 21 | 5/2007 | 0.167806 | 0.164375 | 0.171211 | 22 | 4/2007 | 0.163042 | 0.161250 | 0.166150 | 19 | 3/2007 | 0.160219 | 0.158010 | 0.162353 | 22 | 2/2007 | 0.159731 | 0.157732 | 0.161382 | 20 | 1/2007 | 0.157926 | 0.153990 | 0.159860 | 22 | 12/2006 | 0.153392 | 0.150819 | 0.155559 | 19 | 11/2006 | 0.157733 | 0.153767 | 0.160850 | 22 | 10/2006 | 0.161485 | 0.159869 | 0.163651 | 22 | 9/2006 | 0.157866 | 0.156174 | 0.159988 | 21 | 8/2006 | 0.154561 | 0.153113 | 0.156160 | 23 | 7/2006 | 0.156458 | 0.155436 | 0.158323 | 21 | 6/2006 | 0.158730 | 0.154997 | 0.160750 | 22 | 5/2006 | 0.161230 | 0.155928 | 0.165234 | 22 | 4/2006 | 0.169604 | 0.165058 | 0.175426 | 18 | 3/2006 | 0.176190 | 0.172430 | 0.179524 | 23 | 2/2006 | 0.176773 | 0.173107 | 0.179694 | 20 | 1/2006 | 0.173605 | 0.170852 | 0.176403 | 22 | 12/2005 | 0.174516 | 0.171874 | 0.177136 | 21 | 11/2005 | 0.177661 | 0.175625 | 0.180382 | 22 | 10/2005 | 0.175097 | 0.172867 | 0.176972 | 21 | 9/2005 | 0.173697 | 0.169030 | 0.177768 | 22 | 8/2005 | 0.174331 | 0.171600 | 0.177311 | 23 | 7/2005 | 0.180119 | 0.177107 | 0.182904 | 21 | 6/2005 | 0.174820 | 0.170785 | 0.179739 | 22 | 5/2005 | 0.166622 | 0.162853 | 0.169999 | 22 | 4/2005 | 0.162163 | 0.160490 | 0.163938 | 21 | 3/2005 | 0.157855 | 0.155342 | 0.161436 | 21 | 2/2005 | 0.160028 | 0.156704 | 0.163238 | 20 | 1/2005 | 0.157909 | 0.152918 | 0.159773 | 21 | 12/2004 | 0.152524 | 0.150518 | 0.154306 | 23 | 11/2004 | 0.153730 | 0.149891 | 0.156850 | 22 | 10/2004 | 0.158668 | 0.154414 | 0.161429 | 21 | 9/2004 | 0.161727 | 0.159345 | 0.163747 | 22 | 8/2004 | 0.162953 | 0.160998 | 0.165741 | 22 | 7/2004 | 0.163565 | 0.160909 | 0.165555 | 22 | 6/2004 | 0.165265 | 0.163090 | 0.169150 | 22 | 5/2004 | 0.168594 | 0.163870 | 0.171784 | 21 | 4/2004 | 0.173630 | 0.171235 | 0.175990 | 20 | 3/2004 | 0.167400 | 0.163453 | 0.174713 | 23 | 2/2004 | 0.160770 | 0.158131 | 0.164504 | 20 | 1/2004 | 0.159341 | 0.156363 | 0.163919 | 21 | 12/2003 | 0.161739 | 0.157936 | 0.165086 | 21 | 11/2003 | 0.168820 | 0.164541 | 0.174177 | 20 | 10/2003 | 0.170201 | 0.167793 | 0.172526 | 23 | 9/2003 | 0.176787 | 0.168256 | 0.184916 | 22 | 8/2003 | 0.180500 | 0.175334 | 0.188216 | 21 | 7/2003 | 0.175057 | 0.172065 | 0.179211 | 23 | 6/2003 | 0.167204 | 0.161912 | 0.175694 | 21 | 5/2003 | 0.168706 | 0.164382 | 0.174283 | 21 | 4/2003 | 0.176433 | 0.173113 | 0.181465 | 20 | 3/2003 | 0.176278 | 0.173919 | 0.179619 | 21 | 2/2003 | 0.177660 | 0.176899 | 0.180243 | 20 | 1/2003 | 0.180141 | 0.177492 | 0.182227 | 22 | 12/2002 | 0.185762 | 0.182111 | 0.188088 | 20 | 11/2002 | 0.188048 | 0.186060 | 0.190113 | 21 | 10/2002 | 0.192008 | 0.188727 | 0.194037 | 23 | 9/2002 | 0.193273 | 0.190819 | 0.197419 | 21 | 8/2002 | 0.195001 | 0.191715 | 0.200874 | 22 | 7/2002 | 0.191842 | 0.187003 | 0.197894 | 23 | 6/2002 | 0.194760 | 0.186534 | 0.199732 | 20 | 5/2002 | 0.205465 | 0.198244 | 0.210858 | 22 | 4/2002 | 0.210730 | 0.208909 | 0.211966 | 21 | 3/2002 | 0.212347 | 0.210281 | 0.216358 | 20 | 2/2002 | 0.216948 | 0.214260 | 0.219696 | 20 | 1/2002 | 0.216780 | 0.212186 | 0.222987 | 22 | 12/2001 | 0.220710 | 0.217674 | 0.226072 | 19 | 11/2001 | 0.220975 | 0.218551 | 0.223124 | 22 | 10/2001 | 0.219768 | 0.216781 | 0.222143 | 23 | 9/2001 | 0.222279 | 0.217917 | 0.227682 | 20 | 8/2001 | 0.218812 | 0.214987 | 0.224006 | 23 | 7/2001 | 0.226918 | 0.218577 | 0.233311 | 22 | 6/2001 | 0.228591 | 0.220145 | 0.233534 | 21 | 5/2001 | 0.220145 | 0.213736 | 0.229178 | 22 | 4/2001 | 0.217945 | 0.214578 | 0.222830 | 19 | 3/2001 | 0.215484 | 0.207369 | 0.224282 | 22 | 2/2001 | 0.209075 | 0.203761 | 0.214303 | 20 | 1/2001 | 0.203509 | 0.199513 | 0.208171 | 22 | 12/2000 | 0.206049 | 0.200840 | 0.210610 | 19 | 11/2000 | 0.215592 | 0.211485 | 0.221025 | 22 | 10/2000 | 0.214301 | 0.209198 | 0.219415 | 22 | 9/2000 | 0.210124 | 0.203690 | 0.214323 | 21 | 8/2000 | 0.202401 | 0.199152 | 0.205855 | 23 | 7/2000 | 0.199319 | 0.195557 | 0.203864 | 21 | 6/2000 | 0.195919 | 0.190925 | 0.201186 | 22 | 5/2000 | 0.206373 | 0.201302 | 0.209551 | 22 | 4/2000 | 0.199887 | 0.197128 | 0.205030 | 18 | 3/2000 | 0.199336 | 0.196418 | 0.202400 | 23 | 2/2000 | 0.198269 | 0.195409 | 0.202715 | 21 | 1/2000 | 0.194480 | 0.191082 | 0.201227 | 21 | 12/1999 | 0.195170 | 0.192537 | 0.197816 | 23 | 11/1999 | 0.192162 | 0.188690 | 0.196050 | 22 | 10/1999 | 0.187150 | 0.185425 | 0.190409 | 21 | 9/1999 | 0.188533 | 0.185985 | 0.190970 | 22 | 8/1999 | 0.189739 | 0.187195 | 0.191417 | 22 | 7/1999 | 0.194850 | 0.188818 | 0.198903 | 22 | 6/1999 | 0.196876 | 0.192997 | 0.201220 | 22 | 5/1999 | 0.196896 | 0.194036 | 0.198838 | 21 | 4/1999 | 0.194589 | 0.192968 | 0.196679 | 22 | 3/1999 | 0.193231 | 0.190640 | 0.197162 | 23 | 2/1999 | 0.186876 | 0.183653 | 0.191185 | 20 | 1/1999 | 0.184249 | 0.181149 | 0.191252 | 21 | 12/1998 | 0.189293 | 0.187665 | 0.191252 | 23 | 11/1998 | 0.188377 | 0.182916 | 0.191789 | 21 | 10/1998 | 0.184994 | 0.181108 | 0.188870 | 22 | 9/1998 | 0.185710 | 0.182992 | 0.188569 | 22 | 8/1998 | 0.189829 | 0.186572 | 0.197303 | 21 | 7/1998 | 0.187478 | 0.184590 | 0.189742 | 23 | 6/1998 | 0.186649 | 0.184126 | 0.191037 | 22 | 5/1998 | 0.190256 | 0.185053 | 0.194500 | 21 | 4/1998 | 0.197240 | 0.192685 | 0.202984 | 22 | 3/1998 | 0.201358 | 0.198873 | 0.203918 | 22 | 2/1998 | 0.207242 | 0.203195 | 0.210608 | 20 | 1/1998 | 0.203223 | 0.198193 | 0.208453 | 22 | 12/1997 | 0.197741 | 0.192762 | 0.201227 | 23 | 11/1997 | 0.202773 | 0.197077 | 0.207486 | 20 | 10/1997 | 0.208502 | 0.203906 | 0.212776 | 23 | 9/1997 | 0.211129 | 0.207421 | 0.216229 | 22 | 8/1997 | 0.221853 | 0.214872 | 0.226554 | 21 | 7/1997 | 0.218502 | 0.215125 | 0.223753 | 23 | 6/1997 | 0.216348 | 0.214793 | 0.217905 | 21 | 5/1997 | 0.214427 | 0.210038 | 0.220476 | 22 | 4/1997 | 0.214379 | 0.210963 | 0.219667 | 22 | 3/1997 | 0.213245 | 0.211085 | 0.217810 | 21 | 2/1997 | 0.206247 | 0.203637 | 0.208786 | 20 | 1/1997 | 0.196244 | 0.190902 | 0.202952 | 23 | 12/1996 | 0.190293 | 0.187483 | 0.191813 | 22 | 11/1996 | 0.184860 | 0.183236 | 0.187359 | 21 | 10/1996 | 0.184348 | 0.182608 | 0.185816 | 23 | 9/1996 | 0.185096 | 0.183139 | 0.186848 | 21 | 8/1996 | 0.184953 | 0.183766 | 0.185964 | 22 | 7/1996 | 0.186394 | 0.179063 | 0.190461 | 23 | 6/1996 | 0.190349 | 0.187744 | 0.193158 | 20 | 5/1996 | 0.194103 | 0.190707 | 0.198316 | 23 | 4/1996 | 0.195631 | 0.192893 | 0.198035 | 22 | 3/1996 | 0.195381 | 0.186057 | 0.200492 | 21 | 2/1996 | 0.188150 | 0.183003 | 0.193615 | 21 | 1/1996 | 0.187908 | 0.183334 | 0.195541 | 23 | 12/1995 | 0.189694 | 0.187175 | 0.192652 | 21 | 11/1995 | 0.189990 | 0.185515 | 0.193800 | 22 | 10/1995 | 0.197461 | 0.185023 | 0.206534 | 22 | 9/1995 | 0.215025 | 0.204779 | 0.229680 | 21 | 8/1995 | 0.228909 | 0.225131 | 0.232811 | 23 | 7/1995 | 0.228697 | 0.223913 | 0.231343 | 21 | 6/1995 | 0.231185 | 0.229344 | 0.234547 | 22 | 5/1995 | 0.232407 | 0.227788 | 0.236530 | 23 | 4/1995 | 0.233892 | 0.229993 | 0.236341 | 20 | 3/1995 | 0.230308 | 0.223389 | 0.236449 | 23 | 2/1995 | 0.235537 | 0.231385 | 0.238555 | 20 | 1/1995 | 0.238026 | 0.236730 | 0.239574 | 22 | 12/1994 | 0.239358 | 0.237295 | 0.241438 | 22 | 11/1994 | 0.234111 | 0.227754 | 0.240928 | 22 | 10/1994 | 0.231354 | 0.224527 | 0.238850 | 21 | 9/1994 | 0.240258 | 0.236781 | 0.247730 | 22 | 8/1994 | 0.246593 | 0.241004 | 0.251818 | 23 | 7/1994 | 0.247175 | 0.240504 | 0.250687 | 21 | 6/1994 | 0.248741 | 0.242770 | 0.253109 | 22 | 5/1994 | 0.246114 | 0.242683 | 0.248431 | 22 | 4/1994 | 0.250967 | 0.244986 | 0.253523 | 21 | 3/1994 | 0.251877 | 0.248788 | 0.255413 | 23 | 2/1994 | 0.254007 | 0.250110 | 0.257570 | 20 | 1/1994 | 0.258410 | 0.251973 | 0.265957 | 21 | 12/1993 | 0.265636 | 0.261641 | 0.270134 | 23 | 11/1993 | 0.262897 | 0.257907 | 0.269005 | 22 | 10/1993 | 0.254545 | 0.249232 | 0.259942 | 21 | 9/1993 | 0.253856 | 0.247739 | 0.259059 | 22 | 8/1993 | 0.255045 | 0.250733 | 0.259555 | 22 | 7/1993 | 0.251907 | 0.243481 | 0.262753 | 22 | 6/1993 | 0.234856 | 0.226356 | 0.248845 | 22 | 5/1993 | 0.231654 | 0.227540 | 0.234952 | 21 | 4/1993 | 0.235992 | 0.227962 | 0.245222 | 22 | 3/1993 | 0.242252 | 0.233135 | 0.247138 | 23 | 2/1993 | 0.250889 | 0.244457 | 0.259947 | 20 | 1/1993 | 0.249614 | 0.243407 | 0.260051 | 21 | 12/1992 | 0.238128 | 0.229931 | 0.244863 | 23 | 11/1992 | 0.218529 | 0.205583 | 0.240364 | 21 | 10/1992 | 0.196401 | 0.187202 | 0.203828 | 22 | 9/1992 | 0.188129 | 0.178448 | 0.198455 | 22 | 8/1992 | 0.185716 | 0.179793 | 0.189743 | 21 | 7/1992 | 0.189192 | 0.184904 | 0.192295 | 23 | 6/1992 | 0.199383 | 0.190625 | 0.202758 | 22 | 5/1992 | 0.204861 | 0.201112 | 0.210869 | 21 | 4/1992 | 0.206500 | 0.202985 | 0.209547 | 22 | 3/1992 | 0.212394 | 0.204784 | 0.225418 | 22 | 2/1992 | 0.226185 | 0.220972 | 0.233106 | 20 | 1/1992 | 0.221834 | 0.213998 | 0.228052 | 23 | 12/1991 | 0.221430 | 0.214972 | 0.228915 | 22 | 11/1991 | 0.229901 | 0.224739 | 0.235299 | 21 | 10/1991 | 0.238816 | 0.235055 | 0.241585 | 23 | 9/1991 | 0.239184 | 0.234457 | 0.245011 | 21 | 8/1991 | 0.244965 | 0.242501 | 0.253538 | 22 | 7/1991 | 0.252690 | 0.245808 | 0.285489 | 23 | 6/1991 | 0.305556 | 0.298953 | 0.309860 | 20 | 5/1991 | 0.299602 | 0.293910 | 0.306536 | 23 | 4/1991 | 0.307627 | 0.304360 | 0.314961 | 22 | 3/1991 | 0.306724 | 0.298215 | 0.315605 | 21 | 2/1991 | 0.293484 | 0.291441 | 0.297635 | 20 | 1/1991 | 0.307536 | 0.297851 | 0.315244 | 23 | 12/1990 | 0.310621 | 0.306634 | 0.316352 | 21 | 11/1990 | 0.307528 | 0.305423 | 0.312044 | 22 | 10/1990 | 0.312196 | 0.308926 | 0.317546 | 23 | 9/1990 | 0.322903 | 0.317202 | 0.328080 | 20 | 8/1990 | 0.333208 | 0.327889 | 0.339990 | 23 | 7/1990 | 0.341723 | 0.335966 | 0.344707 | 22 | 6/1990 | 0.349580 | 0.346124 | 0.352072 | 21 | 5/1990 | 0.349642 | 0.346625 | 0.352543 | 23 | 4/1990 | 0.353701 | 0.350346 | 0.356733 | 21 | 3/1990 | 0.359957 | 0.355574 | 0.362779 | 22 | 2/1990 | 0.360288 | 0.357520 | 0.365062 | 20 | 1/1990 | 0.363973 | 0.360343 | 0.367658 | 23 | 12/1989 | 0.371265 | 0.365358 | 0.376351 | 21 | 11/1989 | 0.379545 | 0.375497 | 0.382785 | 22 | 10/1989 | 0.383519 | 0.378508 | 0.387738 | 22 | 9/1989 | 0.394500 | 0.384150 | 0.401042 | 21 | 8/1989 | 0.393529 | 0.385216 | 0.399782 | 23 | 7/1989 | 0.394194 | 0.388113 | 0.403242 | 21 | 6/1989 | 0.407061 | 0.400842 | 0.414746 | 22 | 5/1989 | 0.407519 | 0.401673 | 0.415491 | 23 | 4/1989 | 0.404960 | 0.400435 | 0.411580 | 20 | 3/1989 | 0.412286 | 0.408390 | 0.415101 | 23 | 2/1989 | 0.414563 | 0.408708 | 0.419563 | 20 | 1/1989 | 0.414423 | 0.404867 | 0.419321 | 22 | 12/1988 | 0.404967 | 0.400630 | 0.409560 | 22 | 11/1988 | 0.406932 | 0.400290 | 0.416039 | 22 | 10/1988 | 0.426849 | 0.410529 | 0.439914 | 21 | 9/1988 | 0.444677 | 0.441489 | 0.450320 | 22 | 8/1988 | 0.455539 | 0.451276 | 0.461602 | 23 | 7/1988 | 0.450309 | 0.445215 | 0.459083 | 21 | 6/1988 | 0.441671 | 0.438856 | 0.445241 | 22 | 5/1988 | 0.442956 | 0.441695 | 0.445458 | 22 | 4/1988 | 0.447424 | 0.443203 | 0.453855 | 21 | 3/1988 | 0.458224 | 0.452690 | 0.461763 | 23 | 2/1988 | 0.462907 | 0.458522 | 0.465760 | 21 | 1/1988 | 0.456541 | 0.447754 | 0.462342 | 21 | 12/1987 | 0.459104 | 0.453333 | 0.464625 | 23 | 11/1987 | 0.468022 | 0.461526 | 0.474757 | 21 | 10/1987 | 0.486967 | 0.477947 | 0.493148 | 22 | 9/1987 | 0.490994 | 0.489042 | 0.492855 | 22 | 8/1987 | 0.495788 | 0.488132 | 0.503583 | 21 | 7/1987 | 0.494589 | 0.492434 | 0.497675 | 23 | 6/1987 | 0.493707 | 0.491235 | 0.496798 | 22 | 5/1987 | 0.493805 | 0.491011 | 0.495526 | 21 | 4/1987 | 0.492604 | 0.490108 | 0.495961 | 22 | 3/1987 | 0.496207 | 0.488694 | 0.500550 | 22 | 2/1987 | 0.498261 | 0.494820 | 0.504045 | 20 | 1/1987 | 0.508215 | 0.495201 | 0.519011 | 22 | 12/1986 | 0.525102 | 0.517227 | 0.529712 | 23 | 11/1986 | 0.532733 | 0.525005 | 0.544519 | 20 | 10/1986 | 0.535943 | 0.531006 | 0.542268 | 23 | 9/1986 | 0.545634 | 0.538448 | 0.554120 | 22 | 8/1986 | 0.551516 | 0.546838 | 0.558021 | 21 | 7/1986 | 0.564917 | 0.554110 | 0.572243 | 23 | 6/1986 | 0.571726 | 0.563676 | 0.574838 | 21 | 5/1986 | 0.572405 | 0.564809 | 0.575848 | 22 | 4/1986 | 0.583946 | 0.571405 | 0.599221 | 22 | 3/1986 | 0.589423 | 0.562183 | 0.599782 | 21 | 2/1986 | 0.597675 | 0.582966 | 0.605412 | 20 | 1/1986 | 0.620928 | 0.607166 | 0.628716 | 23 | 12/1985 | 0.631919 | 0.626760 | 0.637066 | 22 | 11/1985 | 0.645203 | 0.634403 | 0.650837 | 21 | 10/1985 | 0.661172 | 0.652037 | 0.676039 | 23 | 9/1985 | 0.692444 | 0.672443 | 0.699917 | 21 | 8/1985 | 0.697988 | 0.691031 | 0.733230 | 22 | 7/1985 | 0.704573 | 0.699231 | 0.713304 | 23 | 6/1985 | 0.711539 | 0.707971 | 0.714849 | 20 | 5/1985 | 0.719619 | 0.710223 | 0.736830 | 23 | 4/1985 | 0.724115 | 0.716971 | 0.735808 | 22 | 3/1985 | 0.733211 | 0.719815 | 0.740419 | 21 | 2/1985 | 0.720891 | 0.714033 | 0.737923 | 20 | 1/1985 | 0.718676 | 0.711214 | 0.729820 | 23 | 12/1984 | 0.720953 | 0.712481 | 0.725569 | 21 | 11/1984 | 0.710317 | 0.700523 | 0.721877 | 22 | 10/1984 | 0.722325 | 0.714396 | 0.730228 | 23 | 9/1984 | 0.723136 | 0.715654 | 0.734894 | 20 | 8/1984 | 0.722894 | 0.717231 | 0.729455 | 23 | 7/1984 | 0.730343 | 0.724025 | 0.735688 | 22 | 6/1984 | 0.731788 | 0.725222 | 0.736443 | 21 | 5/1984 | 0.733155 | 0.728042 | 0.739072 | 23 | 4/1984 | 0.723961 | 0.715791 | 0.730372 | 21 | 3/1984 | 0.721724 | 0.712901 | 0.728029 | 22 | 2/1984 | 0.745690 | 0.725020 | 0.758436 | 21 | 1/1984 | 0.762870 | 0.757955 | 0.768226 | 22 | 12/1983 | 0.767639 | 0.762357 | 0.775604 | 22 | 11/1983 | 0.762527 | 0.759701 | 0.765837 | 22 | 10/1983 | 0.760555 | 0.756387 | 0.766168 | 21 | 9/1983 | 0.772104 | 0.766623 | 0.777683 | 22 | 8/1983 | 0.771307 | 0.763806 | 0.780893 | 23 | 7/1983 | 0.761685 | 0.753701 | 0.765634 | 21 | 6/1983 | 0.759461 | 0.752951 | 0.764524 | 22 | 5/1983 | 0.749955 | 0.746641 | 0.757129 | 22 | 4/1983 | 0.749761 | 0.747141 | 0.753390 | 21 | 3/1983 | 0.750237 | 0.745720 | 0.758716 | 23 | 2/1983 | 0.749075 | 0.743801 | 0.757118 | 20 | 1/1983 | 0.747356 | 0.738630 | 0.758382 | 21 | 12/1982 | 0.758196 | 0.748804 | 0.765462 | 23 | 11/1982 | 0.766492 | 0.762286 | 0.770225 | 22 | 10/1982 | 0.733734 | 0.645338 | 0.765998 | 21 | 9/1982 | 0.644839 | 0.638402 | 0.649487 | 22 | 8/1982 | 0.640810 | 0.633951 | 0.648170 | 22 | 7/1982 | 0.638586 | 0.632157 | 0.643256 | 22 | 6/1982 | 0.636052 | 0.627070 | 0.644849 | 22 | 5/1982 | 0.621496 | 0.619101 | 0.625403 | 21 | 4/1982 | 0.629832 | 0.621000 | 0.634337 | 22 | 3/1982 | 0.627659 | 0.619546 | 0.635710 | 23 | 2/1982 | 0.624532 | 0.620767 | 0.629250 | 20 | 1/1982 | 0.613293 | 0.606118 | 0.622318 | 21 | 12/1981 | 0.607200 | 0.597393 | 0.613682 | 23 | 11/1981 | 0.600310 | 0.594664 | 0.604730 | 21 | 10/1981 | 0.607135 | 0.595329 | 0.616553 | 22 | 9/1981 | 0.594838 | 0.567492 | 0.620829 | 22 | 8/1981 | 0.584967 | 0.572521 | 0.593267 | 21 | 7/1981 | 0.581652 | 0.576484 | 0.590395 | 23 | 6/1981 | 0.589664 | 0.582117 | 0.595890 | 22 | 5/1981 | 0.581321 | 0.569119 | 0.585094 | 21 | 4/1981 | 0.565892 | 0.554295 | 0.574492 | 22 | 3/1981 | 0.559015 | 0.549114 | 0.568763 | 22 | 2/1981 | 0.559322 | 0.549636 | 0.567431 | 20 | 1/1981 | 0.558104 | 0.547574 | 0.565630 | 22 | 12/1980 | 0.554968 | 0.550794 | 0.563635 | 23 | 11/1980 | 0.554688 | 0.548327 | 0.566672 | 20 | 10/1980 | 0.541936 | 0.534865 | 0.551283 | 23 | 9/1980 | 0.536198 | 0.531562 | 0.538940 | 22 | 8/1980 | 0.536451 | 0.534773 | 0.538337 | 21 | 7/1980 | 0.531172 | 0.528931 | 0.535092 | 23 | 6/1980 | 0.531213 | 0.527861 | 0.540068 | 21 | 5/1980 | 0.536321 | 0.532505 | 0.542494 | 22 | 4/1980 | 0.542437 | 0.533173 | 0.551915 | 22 | 3/1980 | 0.532906 | 0.523762 | 0.543582 | 21 | 2/1980 | 0.522802 | 0.518460 | 0.528776 | 21 | 1/1980 | 0.518928 | 0.512878 | 0.528208 | 23 | 12/1979 | 0.515743 | 0.512271 | 0.524683 | 21 | 11/1979 | 0.515426 | 0.508218 | 0.523583 | 22 | 10/1979 | 0.511712 | 0.507104 | 0.516151 | 23 | 9/1979 | 0.515624 | 0.505321 | 0.525762 | 20 | 8/1979 | 0.526733 | 0.522110 | 0.534784 | 23 | 7/1979 | 0.533952 | 0.527291 | 0.542308 | 22 | 6/1979 | 0.534761 | 0.524150 | 0.547695 | 21 | 5/1979 | 0.530235 | 0.522469 | 0.537279 | 23 | 4/1979 | 0.534921 | 0.525737 | 0.542527 | 21 | 3/1979 | 0.529746 | 0.525350 | 0.535312 | 22 | 2/1979 | 0.529011 | 0.521918 | 0.532551 | 20 | 1/1979 | 0.528874 | 0.518974 | 0.537425 | 23 | 12/1978 | 0.532913 | 0.519864 | 0.545026 | 21 | 11/1978 | 0.544090 | 0.529672 | 0.565610 | 22 | 10/1978 | 0.542146 | 0.522083 | 0.552882 | 22 | 9/1978 | 0.550033 | 0.540911 | 0.554561 | 21 | 8/1978 | 0.553479 | 0.541315 | 0.565980 | 23 | 7/1978 | 0.555538 | 0.549564 | 0.565643 | 21 | 6/1978 | 0.548304 | 0.543694 | 0.551842 | 22 | 5/1978 | 0.542193 | 0.538153 | 0.553992 | 23 | 4/1978 | 0.543278 | 0.531624 | 0.550492 | 20 | 3/1978 | 0.561302 | 0.550265 | 0.573152 | 23 | 2/1978 | 0.571912 | 0.564861 | 0.578599 | 20 | 1/1978 | 0.569295 | 0.542935 | 0.575191 | 22 | 12/1977 | 0.556521 | 0.549604 | 0.567121 | 22 | 11/1977 | 0.554682 | 0.549962 | 0.559612 | 22 | 10/1977 | 0.556707 | 0.549881 | 0.560606 | 21 | 9/1977 | 0.555853 | 0.552366 | 0.557784 | 22 | 8/1977 | 0.510555 | 0.499439 | 0.555953 | 23 | 7/1977 | 0.493480 | 0.486893 | 0.500787 | 21 | 6/1977 | 0.498488 | 0.495047 | 0.500633 | 22 | 5/1977 | 0.492755 | 0.488804 | 0.495137 | 22 | 4/1977 | 0.491405 | 0.476338 | 0.496402 | 21 | 3/1977 | 0.476499 | 0.474766 | 0.477778 | 23 | 2/1977 | 0.478946 | 0.474561 | 0.484076 | 20 | 1/1977 | 0.472762 | 0.458688 | 0.484871 | 21 | 12/1976 | 0.469784 | 0.459041 | 0.476325 | 23 | 11/1976 | 0.470074 | 0.467616 | 0.479926 | 22 | 10/1976 | 0.478142 | 0.469923 | 0.482205 | 21 | 9/1976 | 0.480212 | 0.469718 | 0.488920 | 22 | 8/1976 | 0.491235 | 0.487458 | 0.494232 | 22 | 7/1976 | 0.500612 | 0.493473 | 0.503868 | 22 | 6/1976 | 0.488275 | 0.476459 | 0.497140 | 22 | 5/1976 | 0.487919 | 0.477785 | 0.492029 | 21 | 4/1976 | 0.489447 | 0.483251 | 0.493109 | 22 | 3/1976 | 0.491174 | 0.482696 | 0.495270 | 23 | 2/1976 | 0.489171 | 0.487126 | 0.491071 | 20 | 1/1976 | 0.489315 | 0.485397 | 0.492252 | 22 | 12/1975 | 0.490715 | 0.484137 | 0.494026 | 23 | 11/1975 | 0.492883 | 0.486355 | 0.496674 | 20 | 10/1975 | 0.493517 | 0.488408 | 0.500301 | 23 | 9/1975 | 0.500616 | 0.488168 | 0.509128 | 22 | 8/1975 | 0.491157 | 0.485216 | 0.500507 | 21 | 7/1975 | 0.485419 | 0.466579 | 0.505867 | 23 | 6/1975 | 0.477794 | 0.467218 | 0.485139 | 21 | 5/1975 | 0.487027 | 0.477584 | 0.498099 | 22 | 4/1975 | 0.503725 | 0.496534 | 0.510331 | 22 | 3/1975 | 0.505847 | 0.499490 | 0.509620 | 21 | 2/1975 | 0.499083 | 0.489331 | 0.508655 | 20 | 1/1975 | 0.496642 | 0.485448 | 0.504124 | 23 | 12/1974 | 0.517057 | 0.499271 | 0.532594 | 22 | 11/1974 | 0.535094 | 0.524745 | 0.543861 | 21 | 10/1974 | 0.545762 | 0.541526 | 0.553793 | 23 | 9/1974 | 0.550900 | 0.548990 | 0.552896 | 21 | 8/1974 | 0.553528 | 0.547925 | 0.560464 | 22 | 7/1974 | 0.557722 | 0.550254 | 0.563011 | 23 | 6/1974 | 0.556018 | 0.551093 | 0.564304 | 20 | 5/1974 | 0.548660 | 0.539780 | 0.560773 | 23 | 4/1974 | 0.559214 | 0.546800 | 0.572458 | 22 | 3/1974 | 0.566846 | 0.555749 | 0.575710 | 21 | 2/1974 | 0.566904 | 0.559196 | 0.576947 | 20 | 1/1974 | 0.567820 | 0.558154 | 0.579280 | 23 | 12/1973 | 0.558558 | 0.553972 | 0.563376 | 21 | 11/1973 | 0.554161 | 0.543121 | 0.571363 | 22 | 10/1973 | 0.539944 | 0.533721 | 0.544851 | 23 | 9/1973 | 0.545870 | 0.533857 | 0.557521 | 20 | 8/1973 | 0.548302 | 0.539149 | 0.558253 | 23 | 7/1973 | 0.549051 | 0.535444 | 0.568003 | 22 | 6/1973 | 0.578381 | 0.555133 | 0.587789 | 21 | 5/1973 | 0.591977 | 0.576347 | 0.602139 | 23 | 4/1973 | 0.597917 | 0.593667 | 0.601003 | 21 | 3/1973 | 0.592176 | 0.561227 | 0.619770 | 22 | 2/1973 | 0.590144 | 0.585429 | 0.599812 | 20 | 1/1973 | 0.593165 | 0.587857 | 0.612352 | 23 | 12/1972 | 0.624540 | 0.623975 | 0.625103 | 21 | 11/1972 | 0.624702 | 0.623794 | 0.625370 | 22 | 10/1972 | 0.624657 | 0.623287 | 0.626302 | 22 | 9/1972 | 0.622655 | 0.621991 | 0.624831 | 21 | 8/1972 | 0.622145 | 0.621623 | 0.622895 | 23 | 7/1972 | 0.622839 | 0.620249 | 0.625011 | 21 | 6/1972 | 0.623885 | 0.619964 | 0.626560 | 22 | 5/1972 | 0.625806 | 0.623246 | 0.628285 | 23 | 4/1972 | 0.629601 | 0.628252 | 0.631313 | 20 | 3/1972 | 0.628170 | 0.623270 | 0.630972 | 23 | 2/1972 | 0.631012 | 0.628844 | 0.632796 | 21 | 1/1972 | 0.635019 | 0.632551 | 0.639223 | 21 | 12/1971 | 0.653017 | 0.649210 | 0.659073 | 23 | 11/1971 | 0.667545 | 0.659658 | 0.670689 | 22 | 10/1971 | 0.670100 | 0.668998 | 0.671258 | 21 | 9/1971 | 0.676463 | 0.670739 | 0.679812 | 22 | 8/1971 | 0.684728 | 0.674063 | 0.689629 | 22 | 7/1971 | 0.688937 | 0.688454 | 0.689819 | 22 | 6/1971 | 0.688902 | 0.688215 | 0.689466 | 22 | 5/1971 | 0.688797 | 0.686669 | 0.691414 | 21 | 4/1971 | 0.689021 | 0.688606 | 0.689438 | 22 | 3/1971 | 0.688979 | 0.688668 | 0.689317 | 23 | 2/1971 | 0.690398 | 0.688876 | 0.691592 | 20 | 1/1971 | 0.689125 | 0.688663 | 0.689645 | 21 | 12/1970 | 0.689177 | 0.687417 | 0.690359 | 23 | 11/1970 | 0.689911 | 0.688546 | 0.691402 | 21 | 10/1970 | 0.691297 | 0.690492 | 0.693085 | 22 | 9/1970 | 0.693415 | 0.691448 | 0.694995 | 22 | 8/1970 | 0.690520 | 0.689539 | 0.691418 | 21 | 7/1970 | 0.691347 | 0.690166 | 0.693020 | 23 | 6/1970 | 0.691853 | 0.690491 | 0.693051 | 22 | 5/1970 | 0.693129 | 0.692716 | 0.693777 | 21 | 4/1970 | 0.693093 | 0.692482 | 0.693555 | 22 | 3/1970 | 0.693146 | 0.692016 | 0.694208 | 22 | 2/1970 | 0.690461 | 0.688699 | 0.693841 | 20 | 1/1970 | 0.688729 | 0.688134 | 0.689297 | 22 | 12/1969 | 0.688841 | 0.688097 | 0.689607 | 23 | 11/1969 | 0.688757 | 0.688016 | 0.689610 | 20 | 10/1969 | 0.688411 | 0.687710 | 0.689304 | 23 | 9/1969 | 0.689606 | 0.687248 | 0.690039 | 22 | 8/1969 | 0.689196 | 0.686844 | 0.690213 | 21 | 7/1969 | 0.689448 | 0.688291 | 0.690193 | 23 | 6/1969 | 0.689779 | 0.689163 | 0.690067 | 21 | 5/1969 | 0.689923 | 0.688149 | 0.701104 | 22 | 4/1969 | 0.689054 | 0.688706 | 0.690061 | 22 | 3/1969 | 0.689317 | 0.687717 | 0.690280 | 21 | 2/1969 | 0.689877 | 0.689439 | 0.690095 | 20 | 1/1969 | 0.689328 | 0.688678 | 0.690063 | 23 | 12/1968 | 0.689718 | 0.688410 | 0.690904 | 22 | 11/1968 | 0.689896 | 0.689512 | 0.690074 | 21 | 10/1968 | 0.689515 | 0.688694 | 0.689994 | 23 | 9/1968 | 0.688325 | 0.687807 | 0.689195 | 21 | 8/1968 | 0.688291 | 0.687468 | 0.688952 | 22 | 7/1968 | 0.688959 | 0.687872 | 0.689872 | 23 | 6/1968 | 0.688881 | 0.688363 | 0.689500 | 20 | 5/1968 | 0.688806 | 0.687944 | 0.689563 | 23 | 4/1968 | 0.689357 | 0.688993 | 0.689676 | 22 | 3/1968 | 0.689024 | 0.688323 | 0.689685 | 21 | 2/1968 | 0.688599 | 0.687149 | 0.689538 | 21 | 1/1968 | 0.688354 | 0.687291 | 0.689609 | 23 | 12/1967 | 0.689118 | 0.686957 | 0.690169 | 21 | 11/1967 | 0.689890 | 0.689328 | 0.690609 | 22 | 10/1967 | 0.689297 | 0.688180 | 0.690049 | 22 | 9/1967 | 0.687893 | 0.687083 | 0.688685 | 21 | 8/1967 | 0.687411 | 0.686474 | 0.688453 | 23 | 7/1967 | 0.686776 | 0.686229 | 0.687680 | 21 | 6/1967 | 0.686747 | 0.685444 | 0.687935 | 22 | 5/1967 | 0.687229 | 0.686405 | 0.688066 | 23 | 4/1967 | 0.687287 | 0.686734 | 0.688108 | 20 | 3/1967 | 0.688377 | 0.687727 | 0.688989 | 23 | 2/1967 | 0.688894 | 0.688408 | 0.689508 | 20 | 1/1967 | 0.689467 | 0.688488 | 0.690055 | 22 | 12/1966 | 0.813476 | 0.813088 | 0.813810 | 22 | 11/1966 | 0.813203 | 0.812474 | 0.813689 | 22 | 10/1966 | 0.813360 | 0.812819 | 0.813837 | 21 | 9/1966 | 0.812800 | 0.812079 | 0.813716 | 22 | 8/1966 | 0.812246 | 0.811569 | 0.813257 | 23 | 7/1966 | 0.812476 | 0.811623 | 0.813553 | 21 | 6/1966 | 0.811125 | 0.810310 | 0.812092 | 22 | 5/1966 | 0.810586 | 0.809223 | 0.811976 | 22 | 4/1966 | 0.811133 | 0.810334 | 0.812435 | 21 | 3/1966 | 0.811197 | 0.809114 | 0.812881 | 23 | 2/1966 | 0.812793 | 0.811902 | 0.813477 | 20 | 1/1966 | 0.813038 | 0.812086 | 0.813699 | 21 | 12/1965 | 1.086409 | 1.085789 | 1.086830 | 23 | 11/1965 | 1.086272 | 1.085471 | 1.086783 | 22 | 10/1965 | 1.086242 | 1.085915 | 1.086634 | 21 | 9/1965 | 1.085015 | 1.082848 | 1.086926 | 22 | 8/1965 | 1.086087 | 1.084492 | 1.087025 | 22 | 7/1965 | 1.084863 | 1.082836 | 1.086804 | 22 | 6/1965 | 1.084109 | 1.081088 | 1.086448 | 22 | 5/1965 | 1.081764 | 1.078434 | 1.085780 | 21 | 4/1965 | 1.080391 | 1.078521 | 1.083034 | 22 | 3/1965 | 1.078505 | 1.078119 | 1.079257 | 23 | 2/1965 | 1.078491 | 1.078197 | 1.078917 | 20 | 1/1965 | 1.078723 | 1.078162 | 1.079970 | 21 | 12/1964 | 1.080097 | 1.078451 | 1.081424 | 23 | 11/1964 | 1.082708 | 1.080657 | 1.084129 | 21 | 10/1964 | 1.083602 | 1.080735 | 1.086279 | 22 | 9/1964 | 1.078902 | 1.078304 | 1.082093 | 22 | 8/1964 | 1.078666 | 1.078219 | 1.079640 | 21 | 7/1964 | 1.079973 | 1.078346 | 1.081875 | 23 | 6/1964 | 1.078578 | 1.078195 | 1.079605 | 22 | 5/1964 | 1.078728 | 1.078280 | 1.079256 | 21 | 4/1964 | 1.079498 | 1.078315 | 1.080405 | 22 | 3/1964 | 1.080735 | 1.078690 | 1.083765 | 22 | 2/1964 | 1.088510 | 1.086532 | 1.089463 | 20 | 1/1964 | 1.089552 | 1.088631 | 1.090587 | 23 | 12/1963 | 1.090803 | 1.090092 | 1.091030 | 22 | 11/1963 | 1.090157 | 1.089233 | 1.090838 | 21 | 10/1963 | 1.090752 | 1.090444 | 1.091014 | 23 | 9/1963 | 1.089759 | 1.088305 | 1.090818 | 21 | 8/1963 | 1.089855 | 1.089310 | 1.090507 | 22 | 7/1963 | 1.087816 | 1.087134 | 1.089225 | 23 | 6/1963 | 1.088748 | 1.088195 | 1.089421 | 20 | 5/1963 | 1.089815 | 1.088513 | 1.090902 | 23 | 4/1963 | 1.090702 | 1.090489 | 1.090974 | 22 | 3/1963 | 1.089927 | 1.088819 | 1.091045 | 21 | 2/1963 | 1.088493 | 1.086902 | 1.089991 | 20 | 1/1963 | 1.087297 | 1.086299 | 1.088595 | 23 | 12/1962 | 1.089162 | 1.087750 | 1.091056 | 21 | 11/1962 | 1.084327 | 1.082436 | 1.087677 | 22 | 10/1962 | 1.081713 | 1.081197 | 1.082182 | 23 | 9/1962 | 1.081754 | 1.081298 | 1.082134 | 20 | 8/1962 | 1.080535 | 1.079750 | 1.081272 | 23 | 7/1962 | 1.080671 | 1.079962 | 1.081483 | 22 | 6/1962 | 1.080261 | 1.079479 | 1.081126 | 21 | 5/1962 | 1.080682 | 1.080299 | 1.081422 | 23 | 4/1962 | 1.080954 | 1.079831 | 1.081673 | 21 | 3/1962 | 1.081933 | 1.080102 | 1.084086 | 22 | 2/1962 | 1.083005 | 1.082155 | 1.083772 | 20 | 1/1962 | 1.085410 | 1.083833 | 1.087555 | 23 | 12/1961 | 1.085485 | 1.084129 | 1.087849 | 21 | 11/1961 | 1.085330 | 1.084292 | 1.086838 | 22 | 10/1961 | 1.084934 | 1.083947 | 1.086392 | 22 | 9/1961 | 1.086428 | 1.084135 | 1.088971 | 21 | 8/1961 | 1.084135 | 1.082867 | 1.086222 | 23 | 7/1961 | 1.084721 | 1.082705 | 1.086385 | 21 | 6/1961 | 1.084295 | 1.083096 | 1.085365 | 22 | 5/1961 | 1.083518 | 1.082599 | 1.084512 | 23 | 4/1961 | 1.084936 | 1.083643 | 1.085575 | 20 | 3/1961 | 1.084987 | 1.081162 | 1.087686 | 23 | 2/1961 | 1.085510 | 1.084401 | 1.086389 | 20 | 1/1961 | 1.085680 | 1.084284 | 1.086536 | 22 | 12/1960 | 1.086007 | 1.084384 | 1.086940 | 22 | 11/1960 | 1.084691 | 1.082641 | 1.086334 | 22 | 10/1960 | 1.084276 | 1.083177 | 1.084836 | 21 | 9/1960 | 1.083450 | 1.082984 | 1.084392 | 22 | 8/1960 | 1.082682 | 1.081780 | 1.083386 | 23 | 7/1960 | 1.084121 | 1.083252 | 1.084997 | 21 | 6/1960 | 1.084204 | 1.082649 | 1.085939 | 22 | 5/1960 | 1.085658 | 1.084191 | 1.086410 | 22 | 4/1960 | 1.084486 | 1.082582 | 1.086275 | 21 | 3/1960 | 1.087106 | 1.086006 | 1.087760 | 23 | 2/1960 | 1.087223 | 1.086747 | 1.087687 | 21 | 1/1960 | 1.087850 | 1.087661 | 1.088098 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| INR / SEK 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|