|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月23日1 JPY-日本 [日元 / ¥]=5.6533 ARS-阿根廷 [阿根廷比索] | 1 JPY=5.653344 ARS | 1 ARS-阿根廷 [阿根廷比索]=0.1769 JPY-日本 [日元 / ¥] | 1 ARS=0.176886 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1981-01-01 / 2024-04-23
月份 | 均线 JPY/ARS= | 最小 JPY/ARS= | 最大 JPY/ARS= | 开盘日期数目 | 4/2024 | 5.654838 | 5.612944 | 5.704217 | 17 | 3/2024 | 5.680981 | 5.590146 | 5.775913 | 21 | 2/2024 | 5.579989 | 5.527880 | 5.631009 | 21 | 1/2024 | 5.601284 | 5.528542 | 5.724415 | 23 | 12/2023 | 4.300398 | 2.429212 | 5.731015 | 21 | 11/2023 | 2.363171 | 2.307485 | 2.439793 | 22 | 10/2023 | 2.338827 | 2.315178 | 2.356566 | 22 | 9/2023 | 2.368827 | 2.342385 | 2.412119 | 21 | 8/2023 | 2.212092 | 1.931447 | 2.411714 | 23 | 7/2023 | 1.889699 | 1.783914 | 1.965593 | 21 | 6/2023 | 1.761776 | 1.725563 | 1.783150 | 22 | 5/2023 | 1.685933 | 1.631067 | 1.715740 | 23 | 4/2023 | 1.619027 | 1.584210 | 1.662888 | 20 | 3/2023 | 1.522517 | 1.445951 | 1.587701 | 23 | 2/2023 | 1.443555 | 1.426701 | 1.457162 | 20 | 1/2023 | 1.397223 | 1.332973 | 1.435102 | 22 | 12/2022 | 1.279785 | 1.235308 | 1.345853 | 21 | 11/2022 | 1.140785 | 1.059996 | 1.204294 | 22 | 10/2022 | 1.033980 | 1.021380 | 1.059391 | 21 | 9/2022 | 0.999348 | 0.973761 | 1.026144 | 22 | 8/2022 | 1.001090 | 0.984660 | 1.017971 | 23 | 7/2022 | 0.938970 | 0.918800 | 0.977553 | 21 | 6/2022 | 0.916213 | 0.902998 | 0.929139 | 22 | 5/2022 | 0.914936 | 0.886975 | 0.944096 | 22 | 4/2022 | 0.896170 | 0.882399 | 0.909347 | 19 | 3/2022 | 0.923035 | 0.893410 | 0.941654 | 23 | 2/2022 | 0.923124 | 0.913179 | 0.933217 | 20 | 1/2022 | 0.905441 | 0.886951 | 0.918206 | 21 | 12/2021 | 0.894747 | 0.891543 | 0.901653 | 23 | 11/2021 | 0.879867 | 0.872612 | 0.895854 | 22 | 10/2021 | 0.877478 | 0.867154 | 0.890218 | 21 | 9/2021 | 0.892363 | 0.882015 | 0.900269 | 22 | 8/2021 | 0.885027 | 0.877891 | 0.890644 | 22 | 7/2021 | 0.873110 | 0.859050 | 0.882770 | 22 | 6/2021 | 0.865739 | 0.860634 | 0.870398 | 22 | 5/2021 | 0.862451 | 0.854389 | 0.867801 | 21 | 4/2021 | 0.852460 | 0.831094 | 0.864090 | 20 | 3/2021 | 0.837537 | 0.831130 | 0.844363 | 23 | 2/2021 | 0.840999 | 0.834104 | 0.849428 | 20 | 1/2021 | 0.827929 | 0.817323 | 0.840281 | 20 | 12/2020 | 0.796891 | 0.780452 | 0.817012 | 22 | 11/2020 | 0.765089 | 0.750339 | 0.781690 | 21 | 10/2020 | 0.736686 | 0.721782 | 0.752254 | 22 | 9/2020 | 0.712138 | 0.697719 | 0.723960 | 22 | 8/2020 | 0.691396 | 0.681840 | 0.701151 | 21 | 7/2020 | 0.669591 | 0.656300 | 0.689383 | 23 | 6/2020 | 0.646468 | 0.629818 | 0.656375 | 22 | 5/2020 | 0.631928 | 0.625836 | 0.638936 | 20 | 4/2020 | 0.610505 | 0.596712 | 0.627132 | 20 | 3/2020 | 0.587615 | 0.573179 | 0.610340 | 22 | 2/2020 | 0.557627 | 0.551135 | 0.571520 | 20 | 1/2020 | 0.548630 | 0.544157 | 0.554579 | 22 | 12/2019 | 0.548959 | 0.544744 | 0.552630 | 20 | 11/2019 | 0.548342 | 0.543075 | 0.554144 | 21 | 10/2019 | 0.540944 | 0.532588 | 0.551710 | 23 | 9/2019 | 0.526360 | 0.518990 | 0.545189 | 21 | 8/2019 | 0.493577 | 0.407765 | 0.560035 | 22 | 7/2019 | 0.392407 | 0.384026 | 0.404190 | 23 | 6/2019 | 0.405162 | 0.394174 | 0.416197 | 20 | 5/2019 | 0.408901 | 0.399801 | 0.417570 | 22 | 4/2019 | 0.385897 | 0.370317 | 0.411425 | 20 | 3/2019 | 0.370333 | 0.351955 | 0.396323 | 21 | 2/2019 | 0.348057 | 0.337803 | 0.364574 | 20 | 1/2019 | 0.343679 | 0.338974 | 0.348639 | 22 | 12/2018 | 0.336935 | 0.324963 | 0.349471 | 19 | 11/2018 | 0.321523 | 0.310886 | 0.342078 | 22 | 10/2018 | 0.329250 | 0.320389 | 0.359284 | 23 | 9/2018 | 0.344516 | 0.331386 | 0.362428 | 20 | 8/2018 | 0.270585 | 0.245218 | 0.343071 | 23 | 7/2018 | 0.248157 | 0.241973 | 0.260216 | 22 | 6/2018 | 0.241294 | 0.226163 | 0.261617 | 21 | 5/2018 | 0.215399 | 0.183896 | 0.228958 | 22 | 4/2018 | 0.187550 | 0.184607 | 0.190075 | 20 | 3/2018 | 0.190765 | 0.188925 | 0.192631 | 21 | 2/2018 | 0.183924 | 0.177301 | 0.188381 | 20 | 1/2018 | 0.171743 | 0.164261 | 0.180303 | 22 | 12/2017 | 0.156242 | 0.151864 | 0.167550 | 19 | 11/2017 | 0.155120 | 0.153514 | 0.156544 | 22 | 10/2017 | 0.154402 | 0.151684 | 0.155705 | 22 | 9/2017 | 0.155848 | 0.152811 | 0.160151 | 21 | 8/2017 | 0.158453 | 0.154138 | 0.162239 | 23 | 7/2017 | 0.152421 | 0.147083 | 0.159859 | 21 | 6/2017 | 0.145056 | 0.142517 | 0.148135 | 22 | 5/2017 | 0.139809 | 0.135439 | 0.145478 | 22 | 4/2017 | 0.139207 | 0.137426 | 0.142065 | 18 | 3/2017 | 0.137444 | 0.133849 | 0.141595 | 23 | 2/2017 | 0.137977 | 0.135231 | 0.140065 | 20 | 1/2017 | 0.138171 | 0.134632 | 0.140799 | 22 | 12/2016 | 0.136544 | 0.132237 | 0.140429 | 21 | 11/2016 | 0.141733 | 0.137231 | 0.146525 | 22 | 10/2016 | 0.146249 | 0.143988 | 0.151146 | 21 | 9/2016 | 0.148198 | 0.143711 | 0.152155 | 22 | 8/2016 | 0.146603 | 0.143645 | 0.149114 | 23 | 7/2016 | 0.142930 | 0.137903 | 0.148007 | 21 | 6/2016 | 0.133733 | 0.127618 | 0.147507 | 22 | 5/2016 | 0.129741 | 0.125067 | 0.134080 | 22 | 4/2016 | 0.131445 | 0.128459 | 0.134764 | 21 | 3/2016 | 0.132675 | 0.127349 | 0.140195 | 21 | 2/2016 | 0.128134 | 0.115375 | 0.137216 | 21 | 1/2016 | 0.115395 | 0.108810 | 0.118029 | 20 | 12/2015 | 0.091432 | 0.078696 | 0.112629 | 22 | 11/2015 | 0.078337 | 0.076980 | 0.079019 | 21 | 10/2015 | 0.078879 | 0.078059 | 0.080156 | 22 | 9/2015 | 0.077909 | 0.077189 | 0.078535 | 22 | 8/2015 | 0.075095 | 0.073717 | 0.077513 | 21 | 7/2015 | 0.074080 | 0.073412 | 0.075043 | 23 | 6/2015 | 0.073118 | 0.072091 | 0.074202 | 22 | 5/2015 | 0.074050 | 0.072327 | 0.075051 | 20 | 4/2015 | 0.074123 | 0.073362 | 0.075012 | 20 | 3/2015 | 0.072923 | 0.072154 | 0.073878 | 22 | 2/2015 | 0.073145 | 0.072326 | 0.073812 | 20 | 1/2015 | 0.072665 | 0.070891 | 0.073705 | 21 | 12/2014 | 0.071635 | 0.070546 | 0.073580 | 21 | 11/2014 | 0.073258 | 0.071938 | 0.075042 | 20 | 10/2014 | 0.078477 | 0.075981 | 0.080047 | 23 | 9/2014 | 0.078429 | 0.077046 | 0.080536 | 22 | 8/2014 | 0.080620 | 0.079587 | 0.081067 | 21 | 7/2014 | 0.080160 | 0.079553 | 0.080579 | 23 | 6/2014 | 0.079585 | 0.078903 | 0.080227 | 21 | 5/2014 | 0.078979 | 0.078077 | 0.079794 | 21 | 4/2014 | 0.078059 | 0.077068 | 0.078898 | 20 | 3/2014 | 0.077405 | 0.076113 | 0.078245 | 21 | 2/2014 | 0.077033 | 0.075680 | 0.079306 | 20 | 1/2014 | 0.066384 | 0.061967 | 0.078483 | 22 | 12/2013 | 0.061077 | 0.059687 | 0.062153 | 20 | 11/2013 | 0.060056 | 0.059527 | 0.060991 | 21 | 10/2013 | 0.059727 | 0.059199 | 0.060302 | 23 | 9/2013 | 0.057774 | 0.056877 | 0.059351 | 21 | 8/2013 | 0.056885 | 0.054944 | 0.057895 | 22 | 7/2013 | 0.054528 | 0.053410 | 0.056297 | 23 | 6/2013 | 0.054716 | 0.052730 | 0.056525 | 20 | 5/2013 | 0.051856 | 0.050884 | 0.053130 | 22 | 4/2013 | 0.052627 | 0.051682 | 0.054910 | 21 | 3/2013 | 0.053580 | 0.052651 | 0.054451 | 20 | 2/2013 | 0.053789 | 0.053042 | 0.054910 | 20 | 1/2013 | 0.055574 | 0.054467 | 0.056626 | 22 | 12/2012 | 0.058351 | 0.057054 | 0.059175 | 19 | 11/2012 | 0.059200 | 0.058312 | 0.060341 | 22 | 10/2012 | 0.059805 | 0.059258 | 0.060216 | 23 | 9/2012 | 0.059698 | 0.058897 | 0.060431 | 20 | 8/2012 | 0.058518 | 0.057889 | 0.058994 | 23 | 7/2012 | 0.057542 | 0.056532 | 0.058499 | 22 | 6/2012 | 0.056504 | 0.054717 | 0.057261 | 21 | 5/2012 | 0.055763 | 0.055048 | 0.056785 | 22 | 4/2012 | 0.054023 | 0.052663 | 0.055018 | 19 | 3/2012 | 0.052820 | 0.051960 | 0.053786 | 22 | 2/2012 | 0.055401 | 0.054042 | 0.056939 | 21 | 1/2012 | 0.056104 | 0.055540 | 0.056793 | 22 | 12/2011 | 0.055063 | 0.054790 | 0.055507 | 21 | 11/2011 | 0.054969 | 0.054118 | 0.055556 | 22 | 10/2011 | 0.055026 | 0.054287 | 0.055937 | 21 | 9/2011 | 0.054713 | 0.054104 | 0.055096 | 22 | 8/2011 | 0.054090 | 0.052169 | 0.054823 | 23 | 7/2011 | 0.051872 | 0.050365 | 0.053379 | 21 | 6/2011 | 0.050896 | 0.050245 | 0.051235 | 22 | 5/2011 | 0.050280 | 0.049804 | 0.051056 | 22 | 4/2011 | 0.048749 | 0.047511 | 0.050222 | 19 | 3/2011 | 0.049380 | 0.048471 | 0.051251 | 23 | 2/2011 | 0.048661 | 0.048016 | 0.049268 | 20 | 1/2011 | 0.048168 | 0.047530 | 0.048810 | 21 | 12/2010 | 0.047727 | 0.047207 | 0.048821 | 23 | 11/2010 | 0.048048 | 0.047107 | 0.049247 | 22 | 10/2010 | 0.048407 | 0.047521 | 0.049201 | 21 | 9/2010 | 0.046822 | 0.046033 | 0.047575 | 22 | 8/2010 | 0.046151 | 0.045475 | 0.047147 | 22 | 7/2010 | 0.044887 | 0.044132 | 0.045552 | 22 | 6/2010 | 0.043129 | 0.042314 | 0.044339 | 22 | 5/2010 | 0.042309 | 0.040991 | 0.043532 | 21 | 4/2010 | 0.041441 | 0.041022 | 0.042167 | 20 | 3/2010 | 0.042566 | 0.041476 | 0.043376 | 23 | 2/2010 | 0.042701 | 0.042006 | 0.043486 | 20 | 1/2010 | 0.041663 | 0.040607 | 0.042654 | 20 | 12/2009 | 0.042399 | 0.041090 | 0.043858 | 22 | 11/2009 | 0.042745 | 0.041961 | 0.044048 | 21 | 10/2009 | 0.042363 | 0.041535 | 0.043428 | 22 | 9/2009 | 0.042005 | 0.041324 | 0.042906 | 22 | 8/2009 | 0.040441 | 0.039355 | 0.041232 | 21 | 7/2009 | 0.040277 | 0.039197 | 0.041285 | 23 | 6/2009 | 0.038997 | 0.038125 | 0.039839 | 22 | 5/2009 | 0.038554 | 0.037294 | 0.039631 | 20 | 4/2009 | 0.037379 | 0.036683 | 0.038459 | 20 | 3/2009 | 0.037317 | 0.036296 | 0.038539 | 22 | 2/2009 | 0.037953 | 0.036340 | 0.039179 | 20 | 1/2009 | 0.038316 | 0.036341 | 0.039166 | 21 | 12/2008 | 0.037564 | 0.035889 | 0.038736 | 21 | 11/2008 | 0.034392 | 0.033289 | 0.035318 | 20 | 10/2008 | 0.032345 | 0.029492 | 0.035351 | 23 | 9/2008 | 0.028885 | 0.027840 | 0.029710 | 22 | 8/2008 | 0.027759 | 0.027404 | 0.028332 | 21 | 7/2008 | 0.028280 | 0.027915 | 0.028978 | 23 | 6/2008 | 0.028508 | 0.027915 | 0.029557 | 21 | 5/2008 | 0.030236 | 0.029414 | 0.030927 | 21 | 4/2008 | 0.030861 | 0.030238 | 0.031508 | 22 | 3/2008 | 0.031298 | 0.030380 | 0.032597 | 19 | 2/2008 | 0.029481 | 0.029137 | 0.030318 | 21 | 1/2008 | 0.029181 | 0.028207 | 0.030010 | 22 | 12/2007 | 0.027960 | 0.027406 | 0.028578 | 19 | 11/2007 | 0.028286 | 0.027159 | 0.029236 | 22 | 10/2007 | 0.027258 | 0.026798 | 0.027775 | 23 | 9/2007 | 0.027357 | 0.027084 | 0.027693 | 20 | 8/2007 | 0.027004 | 0.026306 | 0.027831 | 23 | 7/2007 | 0.025608 | 0.025141 | 0.026526 | 22 | 6/2007 | 0.025103 | 0.024844 | 0.025401 | 21 | 5/2007 | 0.025496 | 0.025310 | 0.025746 | 22 | 4/2007 | 0.025988 | 0.025810 | 0.026337 | 19 | 3/2007 | 0.026453 | 0.026178 | 0.026877 | 22 | 2/2007 | 0.025736 | 0.025482 | 0.026208 | 20 | 1/2007 | 0.025608 | 0.025341 | 0.026009 | 22 | 12/2006 | 0.026106 | 0.025731 | 0.026677 | 19 | 11/2006 | 0.026220 | 0.025943 | 0.026567 | 22 | 10/2006 | 0.026094 | 0.025778 | 0.026417 | 22 | 9/2006 | 0.026468 | 0.026267 | 0.026682 | 21 | 8/2006 | 0.026553 | 0.026321 | 0.026774 | 23 | 7/2006 | 0.026662 | 0.026154 | 0.027126 | 21 | 6/2006 | 0.026857 | 0.026399 | 0.027573 | 22 | 5/2006 | 0.027332 | 0.026634 | 0.027839 | 22 | 4/2006 | 0.026205 | 0.025891 | 0.026626 | 18 | 3/2006 | 0.026227 | 0.025905 | 0.026542 | 23 | 2/2006 | 0.026025 | 0.025761 | 0.026461 | 20 | 1/2006 | 0.026374 | 0.025693 | 0.026923 | 22 | 12/2005 | 0.025363 | 0.024621 | 0.025936 | 21 | 11/2005 | 0.025037 | 0.024624 | 0.025846 | 22 | 10/2005 | 0.025775 | 0.025464 | 0.026154 | 21 | 9/2005 | 0.026206 | 0.025672 | 0.026689 | 22 | 8/2005 | 0.026075 | 0.025373 | 0.026538 | 23 | 7/2005 | 0.025630 | 0.025327 | 0.025977 | 21 | 6/2005 | 0.026517 | 0.026117 | 0.027094 | 22 | 5/2005 | 0.027087 | 0.026635 | 0.027765 | 22 | 4/2005 | 0.027036 | 0.026577 | 0.027667 | 21 | 3/2005 | 0.027807 | 0.027151 | 0.028179 | 21 | 2/2005 | 0.027762 | 0.027234 | 0.028230 | 20 | 1/2005 | 0.028484 | 0.028079 | 0.028801 | 21 | 12/2004 | 0.028571 | 0.028181 | 0.029075 | 23 | 11/2004 | 0.028171 | 0.027508 | 0.028723 | 22 | 10/2004 | 0.027161 | 0.026584 | 0.028067 | 21 | 9/2004 | 0.027100 | 0.026673 | 0.027474 | 22 | 8/2004 | 0.027065 | 0.026378 | 0.027597 | 22 | 7/2004 | 0.026938 | 0.026499 | 0.027374 | 22 | 6/2004 | 0.027151 | 0.026507 | 0.027859 | 22 | 5/2004 | 0.025937 | 0.025348 | 0.027165 | 21 | 4/2004 | 0.026559 | 0.025807 | 0.027640 | 20 | 3/2004 | 0.026965 | 0.026175 | 0.027885 | 23 | 2/2004 | 0.027457 | 0.026650 | 0.027917 | 20 | 1/2004 | 0.027312 | 0.026749 | 0.027938 | 21 | 12/2003 | 0.027245 | 0.026772 | 0.027572 | 21 | 11/2003 | 0.026355 | 0.025839 | 0.027185 | 20 | 10/2003 | 0.026058 | 0.025463 | 0.026591 | 23 | 9/2003 | 0.025308 | 0.024588 | 0.026132 | 22 | 8/2003 | 0.024558 | 0.024004 | 0.025871 | 21 | 7/2003 | 0.023656 | 0.023101 | 0.024080 | 23 | 6/2003 | 0.024129 | 0.023137 | 0.024705 | 21 | 5/2003 | 0.023874 | 0.022539 | 0.024798 | 21 | 4/2003 | 0.024699 | 0.022998 | 0.026936 | 20 | 3/2003 | 0.026765 | 0.026313 | 0.027312 | 21 | 2/2003 | 0.026421 | 0.025988 | 0.026846 | 20 | 1/2003 | 0.027569 | 0.026248 | 0.028326 | 22 | 12/2002 | 0.028476 | 0.027876 | 0.029098 | 20 | 11/2002 | 0.028974 | 0.028413 | 0.029528 | 21 | 10/2002 | 0.029437 | 0.028687 | 0.030675 | 23 | 9/2002 | 0.030187 | 0.029424 | 0.031123 | 21 | 8/2002 | 0.030395 | 0.029874 | 0.031050 | 22 | 7/2002 | 0.030493 | 0.029665 | 0.031409 | 23 | 6/2002 | 0.029363 | 0.027525 | 0.032299 | 20 | 5/2002 | 0.026060 | 0.022972 | 0.028962 | 22 | 4/2002 | 0.022456 | 0.020580 | 0.024517 | 21 | 3/2002 | 0.018529 | 0.015212 | 0.022270 | 20 | 2/2002 | 0.015095 | 0.013811 | 0.016135 | 20 | 1/2002 | 0.011748 | 0.007410 | 0.015276 | 22 | 12/2001 | 0.007865 | 0.007552 | 0.008120 | 19 | 11/2001 | 0.008151 | 0.008021 | 0.008251 | 22 | 10/2001 | 0.008241 | 0.008119 | 0.008413 | 23 | 9/2001 | 0.008433 | 0.008211 | 0.008587 | 20 | 8/2001 | 0.008243 | 0.008020 | 0.008409 | 23 | 7/2001 | 0.008038 | 0.007398 | 0.008546 | 22 | 6/2001 | 0.008155 | 0.007637 | 0.008417 | 21 | 5/2001 | 0.008228 | 0.008080 | 0.008681 | 22 | 4/2001 | 0.008091 | 0.007926 | 0.008337 | 19 | 3/2001 | 0.008213 | 0.007884 | 0.008546 | 22 | 2/2001 | 0.008608 | 0.008478 | 0.008712 | 20 | 1/2001 | 0.008577 | 0.008393 | 0.008783 | 22 | 12/2000 | 0.008924 | 0.008743 | 0.009118 | 19 | 11/2000 | 0.009157 | 0.008892 | 0.009345 | 22 | 10/2000 | 0.009241 | 0.009117 | 0.009348 | 22 | 9/2000 | 0.009424 | 0.009218 | 0.009780 | 21 | 8/2000 | 0.009276 | 0.009138 | 0.009438 | 23 | 7/2000 | 0.009282 | 0.009070 | 0.009538 | 21 | 6/2000 | 0.009455 | 0.009162 | 0.010166 | 22 | 5/2000 | 0.010204 | 0.009300 | 0.010493 | 22 | 4/2000 | 0.010051 | 0.009786 | 0.010301 | 18 | 3/2000 | 0.009789 | 0.009595 | 0.010191 | 23 | 2/2000 | 0.009331 | 0.008975 | 0.009598 | 21 | 1/2000 | 0.009428 | 0.009203 | 0.009772 | 21 | 12/1999 | 0.011249 | 0.011073 | 0.011379 | 23 | 11/1999 | 0.010777 | 0.010567 | 0.011342 | 22 | 10/1999 | 0.010276 | 0.010032 | 0.010641 | 21 | 9/1999 | 0.010385 | 0.009926 | 0.010804 | 22 | 8/1999 | 0.009716 | 0.009451 | 0.010094 | 22 | 7/1999 | 0.009427 | 0.009316 | 0.009590 | 22 | 6/1999 | 0.009306 | 0.009197 | 0.009407 | 22 | 5/1999 | 0.008992 | 0.008808 | 0.009204 | 21 | 4/1999 | 0.009101 | 0.008884 | 0.009294 | 22 | 3/1999 | 0.008959 | 0.008708 | 0.009124 | 23 | 2/1999 | 0.008920 | 0.008677 | 0.009193 | 20 | 1/1999 | 0.008875 | 0.008720 | 0.009231 | 21 | 12/1998 | 0.008042 | 0.007771 | 0.008311 | 23 | 11/1998 | 0.007879 | 0.007677 | 0.008159 | 21 | 10/1998 | 0.007677 | 0.006833 | 0.008019 | 22 | 9/1998 | 0.007109 | 0.006914 | 0.007380 | 22 | 8/1998 | 0.006926 | 0.006789 | 0.007093 | 21 | 7/1998 | 0.007152 | 0.006910 | 0.007325 | 23 | 6/1998 | 0.007155 | 0.006937 | 0.007429 | 22 | 5/1998 | 0.007384 | 0.007190 | 0.007590 | 21 | 4/1998 | 0.007654 | 0.007567 | 0.007791 | 22 | 3/1998 | 0.007892 | 0.007721 | 0.008059 | 22 | 2/1998 | 0.008069 | 0.007868 | 0.008257 | 20 | 1/1998 | 0.007832 | 0.007597 | 0.008070 | 22 | 12/1997 | 0.008698 | 0.008606 | 0.008817 | 23 | 11/1997 | 0.008783 | 0.008634 | 0.009190 | 20 | 10/1997 | 0.009242 | 0.009086 | 0.009383 | 23 | 9/1997 | 0.009433 | 0.009272 | 0.009707 | 22 | 8/1997 | 0.009912 | 0.009557 | 0.010194 | 21 | 7/1997 | 0.009839 | 0.009644 | 0.010010 | 23 | 6/1997 | 0.009642 | 0.009453 | 0.009856 | 21 | 5/1997 | 0.009166 | 0.008703 | 0.009531 | 22 | 4/1997 | 0.008712 | 0.008649 | 0.008770 | 22 | 3/1997 | 0.008872 | 0.008723 | 0.009065 | 21 | 2/1997 | 0.008740 | 0.008570 | 0.008978 | 20 | 1/1997 | 0.008736 | 0.008587 | 0.008837 | 23 | 12/1996 | 0.009226 | 0.009008 | 0.009367 | 22 | 11/1996 | 0.009165 | 0.009049 | 0.009240 | 21 | 10/1996 | 0.009293 | 0.008997 | 0.009402 | 23 | 9/1996 | 0.009423 | 0.009372 | 0.009492 | 21 | 8/1996 | 0.009492 | 0.009409 | 0.009576 | 22 | 7/1996 | 0.009466 | 0.009387 | 0.009524 | 23 | 6/1996 | 0.009633 | 0.009516 | 0.009701 | 20 | 5/1996 | 0.009914 | 0.009711 | 0.010079 | 23 | 4/1996 | 0.009687 | 0.009531 | 0.010079 | 22 | 3/1996 | 0.009684 | 0.009591 | 0.009775 | 21 | 2/1996 | 0.009654 | 0.009568 | 0.009745 | 21 | 1/1996 | 0.009632 | 0.009509 | 0.009749 | 23 | 12/1995 | 0.009256 | 0.009069 | 0.009373 | 21 | 11/1995 | 0.009122 | 0.008967 | 0.009302 | 22 | 10/1995 | 0.009234 | 0.009075 | 0.009334 | 22 | 9/1995 | 0.009505 | 0.009284 | 0.009818 | 21 | 8/1995 | 0.009973 | 0.009750 | 0.010293 | 23 | 7/1995 | 0.010485 | 0.010283 | 0.010779 | 21 | 6/1995 | 0.010927 | 0.010792 | 0.011015 | 22 | 5/1995 | 0.010954 | 0.010854 | 0.011057 | 23 | 4/1995 | 0.010947 | 0.010568 | 0.011180 | 20 | 3/1995 | 0.010312 | 0.009936 | 0.010576 | 23 | 2/1995 | 0.009947 | 0.009868 | 0.010040 | 20 | 1/1995 | 0.009938 | 0.009789 | 0.010070 | 22 | 12/1994 | 0.009155 | 0.009087 | 0.009211 | 22 | 11/1994 | 0.009146 | 0.009020 | 0.009234 | 22 | 10/1994 | 0.008979 | 0.008924 | 0.009048 | 21 | 9/1994 | 0.009129 | 0.009059 | 0.009194 | 22 | 8/1994 | 0.009123 | 0.009044 | 0.009253 | 23 | 7/1994 | 0.009254 | 0.009128 | 0.009395 | 21 | 6/1994 | 0.009178 | 0.009076 | 0.009350 | 22 | 5/1994 | 0.009229 | 0.009072 | 0.009413 | 22 | 4/1994 | 0.009457 | 0.009371 | 0.009544 | 21 | 3/1994 | 0.009289 | 0.009130 | 0.009496 | 23 | 2/1994 | 0.009384 | 0.009186 | 0.009668 | 20 | 1/1994 | 0.008982 | 0.008841 | 0.009154 | 21 | 12/1993 | 0.009747 | 0.009565 | 0.009955 | 23 | 11/1993 | 0.009936 | 0.009825 | 0.010077 | 22 | 10/1993 | 0.009719 | 0.009582 | 0.009839 | 21 | 9/1993 | 0.009736 | 0.009506 | 0.009997 | 22 | 8/1993 | 0.010285 | 0.010067 | 0.010689 | 22 | 7/1993 | 0.009878 | 0.009616 | 0.010408 | 22 | 6/1993 | 0.009519 | 0.009205 | 0.009969 | 22 | 5/1993 | 0.009014 | 0.008824 | 0.009263 | 21 | 4/1993 | 0.008833 | 0.008661 | 0.008998 | 22 | 3/1993 | 0.008773 | 0.008675 | 0.008851 | 23 | 2/1993 | 0.008467 | 0.008094 | 0.008726 | 20 | 1/1993 | 0.007981 | 0.007846 | 0.008101 | 21 | 12/1992 | 0.008651 | 0.008495 | 0.008837 | 23 | 11/1992 | 0.008656 | 0.008496 | 0.008761 | 21 | 10/1992 | 0.008278 | 0.007974 | 0.008518 | 22 | 9/1992 | 0.007821 | 0.007411 | 0.008337 | 22 | 8/1992 | 0.007504 | 0.007375 | 0.007592 | 21 | 7/1992 | 0.007713 | 0.007525 | 0.007908 | 23 | 6/1992 | 0.008037 | 0.007861 | 0.008168 | 22 | 5/1992 | 0.008021 | 0.007947 | 0.008117 | 21 | 4/1992 | 0.008017 | 0.007939 | 0.008062 | 22 | 3/1992 | 0.008126 | 0.008030 | 0.008241 | 22 | 2/1992 | 0.008248 | 0.008117 | 0.008361 | 20 | 1/1992 | 0.008191 | 0.007917 | 0.008428 | 23 | 12/1991 | 0.007787 | 0.007629 | 0.007944 | 22 | 11/1991 | 0.007973 | 0.007821 | 0.008133 | 21 | 10/1991 | 0.008211 | 0.007952 | 0.008357 | 23 | 9/1991 | 0.008000 | 0.007928 | 0.008106 | 21 | 8/1991 | 0.008078 | 0.007946 | 0.008344 | 22 | 7/1991 | 0.008208 | 0.007993 | 0.008373 | 23 | 6/1991 | 0.008075 | 0.007911 | 0.008308 | 20 | 5/1991 | 0.007852 | 0.007751 | 0.007953 | 23 | 4/1991 | 0.007831 | 0.007671 | 0.008062 | 22 | 3/1991 | 0.007423 | 0.007172 | 0.007764 | 21 | 2/1991 | 0.007206 | 0.007107 | 0.007297 | 20 | 1/1991 | 0.007162 | 0.007030 | 0.007261 | 23 | 12/1990 | 0.003194 | 0.003152 | 0.003228 | 21 | 11/1990 | 0.003273 | 0.003204 | 0.003325 | 22 | 10/1990 | 0.003323 | 0.003204 | 0.003417 | 23 | 9/1990 | 0.003201 | 0.003092 | 0.003266 | 20 | 8/1990 | 0.003004 | 0.002955 | 0.003087 | 23 | 7/1990 | 0.003098 | 0.003034 | 0.003153 | 22 | 6/1990 | 0.003101 | 0.003043 | 0.003159 | 21 | 5/1990 | 0.003079 | 0.002977 | 0.003193 | 23 | 4/1990 | 0.003036 | 0.003001 | 0.003072 | 21 | 3/1990 | 0.003179 | 0.003067 | 0.003260 | 22 | 2/1990 | 0.003287 | 0.003231 | 0.003337 | 20 | 1/1990 | 0.003346 | 0.003306 | 0.003392 | 23 | 12/1989 | 0.000294 | 0.000288 | 0.000302 | 21 | 11/1989 | 0.000307 | 0.000301 | 0.000311 | 22 | 10/1989 | 0.000315 | 0.000311 | 0.000322 | 22 | 9/1989 | 0.000320 | 0.000318 | 0.000323 | 21 | 8/1989 | 0.000324 | 0.000321 | 0.000327 | 23 | 7/1989 | 0.000321 | 0.000317 | 0.000325 | 21 | 6/1989 | 0.000328 | 0.000322 | 0.000333 | 22 | 5/1989 | 0.000335 | 0.000331 | 0.000337 | 23 | 4/1989 | 0.000336 | 0.000334 | 0.000339 | 20 | 3/1989 | 0.000340 | 0.000336 | 0.000343 | 23 | 2/1989 | 0.000344 | 0.000341 | 0.000346 | 20 | 1/1989 | 0.000342 | 0.000337 | 0.000345 | 22 | 12/1988 | 0.000008 | 0.000008 | 0.000008 | 22 | 11/1988 | 0.000008 | 0.000008 | 0.000008 | 22 | 10/1988 | 0.000008 | 0.000008 | 0.000008 | 21 | 9/1988 | 0.000008 | 0.000008 | 0.000008 | 22 | 8/1988 | 0.000008 | 0.000008 | 0.000008 | 23 | 7/1988 | 0.000008 | 0.000007 | 0.000008 | 21 | 6/1988 | 0.000008 | 0.000007 | 0.000008 | 22 | 5/1988 | 0.000007 | 0.000007 | 0.000008 | 22 | 4/1988 | 0.000007 | 0.000007 | 0.000007 | 21 | 3/1988 | 0.000007 | 0.000007 | 0.000007 | 23 | 2/1988 | 0.000007 | 0.000007 | 0.000007 | 21 | 1/1988 | 0.000007 | 0.000007 | 0.000007 | 21 | 12/1987 | 0.000001 | 0.000001 | 0.000001 | 23 | 11/1987 | 0.000001 | 0.000001 | 0.000001 | 21 | 10/1987 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1987 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1987 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/1987 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1987 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1987 | 0.000001 | 0.000001 | 0.000001 | 21 | 4/1987 | 0.000001 | 0.000001 | 0.000001 | 22 | 3/1987 | 0.000001 | 0.000001 | 0.000001 | 22 | 2/1987 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1987 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/1986 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1986 | 0.000000 | 0.000000 | 0.000001 | 20 | 10/1986 | 0.000001 | 0.000001 | 0.000001 | 23 | 9/1986 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1986 | 0.000001 | 0.000001 | 0.000001 | 21 | 7/1986 | 0.000001 | 0.000001 | 0.000001 | 23 | 6/1986 | 0.000001 | 0.000001 | 0.000001 | 21 | 5/1986 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1986 | 0.000001 | 0.000000 | 0.000001 | 22 | 3/1986 | 0.000000 | 0.000000 | 0.000001 | 21 | 2/1986 | 0.000000 | 0.000000 | 0.000001 | 20 | 1/1986 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1985 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1985 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1985 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1985 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1985 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1985 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1985 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1985 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1985 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1985 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1985 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1985 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1984 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1984 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1984 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1984 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/1984 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1984 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1984 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/1984 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1984 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1984 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1984 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/1984 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1983 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1983 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1983 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1983 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1983 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1983 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1983 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1983 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1983 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1983 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1983 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1983 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1982 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1981 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1981 | 0.000000 | 0.000000 | 0.000000 | 22 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / ARS 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|