|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月24日1 JPY-日本 [日元 / ¥]=0.0446 BOB-玻利维亚 [玻利维亚诺] | 1 JPY=0.04464 BOB | 1 BOB-玻利维亚 [玻利维亚诺]=22.4014 JPY-日本 [日元 / ¥] | 1 BOB=22.401415 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-04-24
月份 | 均线 JPY/BOB= | 最小 JPY/BOB= | 最大 JPY/BOB= | 开盘日期数目 | 4/2024 | 0.045171 | 0.044640 | 0.045729 | 18 | 3/2024 | 0.046145 | 0.045565 | 0.047064 | 21 | 2/2024 | 0.046220 | 0.045846 | 0.047049 | 21 | 1/2024 | 0.047318 | 0.046596 | 0.048930 | 23 | 12/2023 | 0.048026 | 0.046514 | 0.049041 | 21 | 11/2023 | 0.046162 | 0.045575 | 0.046808 | 22 | 10/2023 | 0.046170 | 0.045694 | 0.046531 | 22 | 9/2023 | 0.046773 | 0.046290 | 0.047619 | 21 | 8/2023 | 0.047723 | 0.046959 | 0.048760 | 23 | 7/2023 | 0.049021 | 0.047734 | 0.049942 | 21 | 6/2023 | 0.048942 | 0.047603 | 0.049671 | 22 | 5/2023 | 0.050401 | 0.049229 | 0.051382 | 23 | 4/2023 | 0.051865 | 0.050896 | 0.052832 | 20 | 3/2023 | 0.051779 | 0.050406 | 0.053160 | 23 | 2/2023 | 0.051959 | 0.050590 | 0.053451 | 20 | 1/2023 | 0.052983 | 0.051438 | 0.053857 | 22 | 12/2022 | 0.051282 | 0.050306 | 0.052508 | 21 | 11/2022 | 0.048588 | 0.046583 | 0.050065 | 22 | 10/2022 | 0.046958 | 0.045877 | 0.047901 | 21 | 9/2022 | 0.048251 | 0.047460 | 0.049509 | 22 | 8/2022 | 0.051076 | 0.049793 | 0.052396 | 23 | 7/2022 | 0.050286 | 0.049422 | 0.051371 | 21 | 6/2022 | 0.051376 | 0.050186 | 0.053147 | 22 | 5/2022 | 0.053391 | 0.052406 | 0.054301 | 22 | 4/2022 | 0.054422 | 0.052628 | 0.056219 | 19 | 3/2022 | 0.058005 | 0.055373 | 0.059781 | 23 | 2/2022 | 0.059725 | 0.059226 | 0.060535 | 20 | 1/2022 | 0.060007 | 0.059301 | 0.060613 | 21 | 12/2021 | 0.060577 | 0.059900 | 0.061209 | 23 | 11/2021 | 0.060517 | 0.059832 | 0.061192 | 22 | 10/2021 | 0.061064 | 0.060405 | 0.062147 | 21 | 9/2021 | 0.062665 | 0.061667 | 0.063301 | 22 | 8/2021 | 0.062837 | 0.062398 | 0.063513 | 22 | 7/2021 | 0.062651 | 0.061985 | 0.063290 | 22 | 6/2021 | 0.062841 | 0.062325 | 0.063844 | 22 | 5/2021 | 0.063256 | 0.062828 | 0.063517 | 21 | 4/2021 | 0.063377 | 0.062528 | 0.064085 | 20 | 3/2021 | 0.063517 | 0.062419 | 0.064680 | 23 | 2/2021 | 0.065538 | 0.064877 | 0.066053 | 20 | 1/2021 | 0.066308 | 0.065928 | 0.066940 | 20 | 12/2020 | 0.066461 | 0.065917 | 0.066943 | 22 | 11/2020 | 0.066049 | 0.065315 | 0.066644 | 21 | 10/2020 | 0.065614 | 0.064971 | 0.066247 | 22 | 9/2020 | 0.065385 | 0.064803 | 0.066171 | 22 | 8/2020 | 0.065141 | 0.064642 | 0.065767 | 21 | 7/2020 | 0.064744 | 0.064058 | 0.066014 | 23 | 6/2020 | 0.064229 | 0.063130 | 0.064857 | 22 | 5/2020 | 0.064386 | 0.063952 | 0.065014 | 20 | 4/2020 | 0.064081 | 0.063348 | 0.064966 | 20 | 3/2020 | 0.064031 | 0.061617 | 0.067356 | 22 | 2/2020 | 0.062822 | 0.061903 | 0.063608 | 20 | 1/2020 | 0.063218 | 0.062734 | 0.063966 | 22 | 12/2019 | 0.063373 | 0.062959 | 0.063727 | 20 | 11/2019 | 0.063500 | 0.063132 | 0.064104 | 21 | 10/2019 | 0.063944 | 0.063527 | 0.064744 | 23 | 9/2019 | 0.064364 | 0.063803 | 0.065185 | 21 | 8/2019 | 0.065062 | 0.063554 | 0.065890 | 22 | 7/2019 | 0.063862 | 0.063508 | 0.064303 | 23 | 6/2019 | 0.063965 | 0.063494 | 0.064561 | 20 | 5/2019 | 0.062852 | 0.061802 | 0.063602 | 22 | 4/2019 | 0.061924 | 0.061586 | 0.062292 | 20 | 3/2019 | 0.062130 | 0.061594 | 0.062695 | 21 | 2/2019 | 0.062609 | 0.062199 | 0.063482 | 20 | 1/2019 | 0.063459 | 0.062948 | 0.064249 | 22 | 12/2018 | 0.061528 | 0.060748 | 0.062828 | 19 | 11/2018 | 0.060985 | 0.060607 | 0.061405 | 22 | 10/2018 | 0.061233 | 0.060586 | 0.061864 | 23 | 9/2018 | 0.061774 | 0.061000 | 0.062409 | 20 | 8/2018 | 0.062231 | 0.061799 | 0.062639 | 23 | 7/2018 | 0.061939 | 0.061123 | 0.062487 | 22 | 6/2018 | 0.062772 | 0.062390 | 0.063321 | 21 | 5/2018 | 0.063051 | 0.062138 | 0.063554 | 22 | 4/2018 | 0.064192 | 0.063173 | 0.065236 | 20 | 3/2018 | 0.065241 | 0.064711 | 0.065969 | 21 | 2/2018 | 0.064120 | 0.062871 | 0.065331 | 20 | 1/2018 | 0.062327 | 0.060988 | 0.063661 | 22 | 12/2017 | 0.061221 | 0.060882 | 0.061612 | 19 | 11/2017 | 0.061273 | 0.060522 | 0.062260 | 22 | 10/2017 | 0.061195 | 0.060539 | 0.061781 | 22 | 9/2017 | 0.062496 | 0.061255 | 0.064472 | 21 | 8/2017 | 0.062944 | 0.062353 | 0.063676 | 23 | 7/2017 | 0.061516 | 0.060534 | 0.062600 | 21 | 6/2017 | 0.062344 | 0.061399 | 0.063029 | 22 | 5/2017 | 0.061666 | 0.060733 | 0.062698 | 22 | 4/2017 | 0.062608 | 0.061829 | 0.063732 | 18 | 3/2017 | 0.061200 | 0.059850 | 0.062618 | 23 | 2/2017 | 0.061246 | 0.060315 | 0.061831 | 20 | 1/2017 | 0.060139 | 0.058427 | 0.061183 | 22 | 12/2016 | 0.059580 | 0.058676 | 0.060885 | 21 | 11/2016 | 0.063802 | 0.060564 | 0.067304 | 22 | 10/2016 | 0.066594 | 0.065772 | 0.068600 | 21 | 9/2016 | 0.067986 | 0.066303 | 0.069088 | 22 | 8/2016 | 0.068369 | 0.066498 | 0.069435 | 23 | 7/2016 | 0.066142 | 0.064414 | 0.068548 | 21 | 6/2016 | 0.065184 | 0.063064 | 0.067766 | 22 | 5/2016 | 0.063206 | 0.061966 | 0.065275 | 22 | 4/2016 | 0.062556 | 0.060786 | 0.064461 | 21 | 3/2016 | 0.060472 | 0.059948 | 0.061246 | 21 | 2/2016 | 0.060023 | 0.056819 | 0.061764 | 21 | 1/2016 | 0.058423 | 0.057003 | 0.059206 | 20 | 12/2015 | 0.056662 | 0.055830 | 0.057383 | 22 | 11/2015 | 0.056210 | 0.055712 | 0.057107 | 21 | 10/2015 | 0.057459 | 0.056841 | 0.058552 | 22 | 9/2015 | 0.057419 | 0.057082 | 0.057951 | 22 | 8/2015 | 0.055946 | 0.055066 | 0.057559 | 21 | 7/2015 | 0.055930 | 0.055470 | 0.056808 | 23 | 6/2015 | 0.055765 | 0.055033 | 0.056299 | 22 | 5/2015 | 0.057030 | 0.055395 | 0.057693 | 20 | 4/2015 | 0.057682 | 0.057217 | 0.058220 | 20 | 3/2015 | 0.057376 | 0.056879 | 0.058019 | 22 | 2/2015 | 0.058094 | 0.057277 | 0.058910 | 20 | 1/2015 | 0.058381 | 0.057299 | 0.059240 | 21 | 12/2014 | 0.057856 | 0.057000 | 0.059431 | 21 | 11/2014 | 0.059425 | 0.057956 | 0.060945 | 20 | 10/2014 | 0.063928 | 0.061298 | 0.065266 | 23 | 9/2014 | 0.064392 | 0.062956 | 0.066239 | 22 | 8/2014 | 0.067103 | 0.066467 | 0.067765 | 21 | 7/2014 | 0.067934 | 0.067156 | 0.068198 | 23 | 6/2014 | 0.067677 | 0.067223 | 0.068160 | 21 | 5/2014 | 0.067900 | 0.067419 | 0.068397 | 21 | 4/2014 | 0.067400 | 0.066525 | 0.068125 | 20 | 3/2014 | 0.067484 | 0.066889 | 0.068227 | 21 | 2/2014 | 0.067711 | 0.067387 | 0.068411 | 20 | 1/2014 | 0.066483 | 0.065623 | 0.067639 | 22 | 12/2013 | 0.066898 | 0.065680 | 0.067825 | 20 | 11/2013 | 0.069076 | 0.067529 | 0.070810 | 21 | 10/2013 | 0.070643 | 0.069910 | 0.071353 | 23 | 9/2013 | 0.069648 | 0.068887 | 0.070803 | 21 | 8/2013 | 0.070533 | 0.068895 | 0.071731 | 22 | 7/2013 | 0.069333 | 0.068300 | 0.070725 | 23 | 6/2013 | 0.071020 | 0.068918 | 0.073415 | 20 | 5/2013 | 0.068560 | 0.067187 | 0.070693 | 22 | 4/2013 | 0.070681 | 0.069380 | 0.074385 | 21 | 3/2013 | 0.072957 | 0.071614 | 0.074671 | 20 | 2/2013 | 0.074401 | 0.073365 | 0.075549 | 20 | 1/2013 | 0.077684 | 0.075700 | 0.079459 | 22 | 12/2012 | 0.082656 | 0.080249 | 0.084310 | 19 | 11/2012 | 0.085338 | 0.083589 | 0.087297 | 22 | 10/2012 | 0.087511 | 0.086219 | 0.088822 | 23 | 9/2012 | 0.088691 | 0.086824 | 0.089727 | 20 | 8/2012 | 0.087929 | 0.086473 | 0.089337 | 23 | 7/2012 | 0.087799 | 0.085929 | 0.089104 | 22 | 6/2012 | 0.087792 | 0.086055 | 0.089596 | 21 | 5/2012 | 0.086702 | 0.085239 | 0.088905 | 22 | 4/2012 | 0.084500 | 0.083117 | 0.085623 | 19 | 3/2012 | 0.083527 | 0.081686 | 0.085639 | 22 | 2/2012 | 0.087737 | 0.085209 | 0.090780 | 21 | 1/2012 | 0.089393 | 0.088432 | 0.090560 | 22 | 12/2011 | 0.088399 | 0.087770 | 0.089310 | 21 | 11/2011 | 0.089511 | 0.088521 | 0.090478 | 22 | 10/2011 | 0.091201 | 0.089663 | 0.092553 | 21 | 9/2011 | 0.090603 | 0.088450 | 0.091902 | 22 | 8/2011 | 0.090209 | 0.088164 | 0.091689 | 23 | 7/2011 | 0.087702 | 0.084798 | 0.090077 | 21 | 6/2011 | 0.086515 | 0.085296 | 0.087598 | 22 | 5/2011 | 0.086040 | 0.084144 | 0.087840 | 22 | 4/2011 | 0.083893 | 0.082175 | 0.086294 | 19 | 3/2011 | 0.085660 | 0.083805 | 0.088905 | 23 | 2/2011 | 0.084750 | 0.083228 | 0.086093 | 20 | 1/2011 | 0.084581 | 0.083880 | 0.086110 | 21 | 12/2010 | 0.083880 | 0.082753 | 0.085988 | 23 | 11/2010 | 0.084803 | 0.082658 | 0.087390 | 22 | 10/2010 | 0.085560 | 0.083720 | 0.086981 | 21 | 9/2010 | 0.083066 | 0.081638 | 0.084295 | 22 | 8/2010 | 0.082127 | 0.080836 | 0.084095 | 22 | 7/2010 | 0.080018 | 0.078859 | 0.081265 | 22 | 6/2010 | 0.077132 | 0.075228 | 0.079169 | 22 | 5/2010 | 0.076323 | 0.074809 | 0.078378 | 21 | 4/2010 | 0.075440 | 0.074084 | 0.076637 | 20 | 3/2010 | 0.077335 | 0.075592 | 0.078933 | 23 | 2/2010 | 0.077907 | 0.076447 | 0.080866 | 20 | 1/2010 | 0.076748 | 0.075063 | 0.078281 | 20 | 12/2009 | 0.078079 | 0.075947 | 0.080778 | 22 | 11/2009 | 0.078663 | 0.076642 | 0.081254 | 21 | 10/2009 | 0.077369 | 0.076359 | 0.079485 | 22 | 9/2009 | 0.076312 | 0.074861 | 0.078395 | 22 | 8/2009 | 0.073627 | 0.071610 | 0.075277 | 21 | 7/2009 | 0.074137 | 0.072563 | 0.076129 | 23 | 6/2009 | 0.072587 | 0.071176 | 0.073773 | 22 | 5/2009 | 0.072601 | 0.070485 | 0.074789 | 20 | 4/2009 | 0.071058 | 0.069674 | 0.072848 | 20 | 3/2009 | 0.071682 | 0.070335 | 0.073885 | 22 | 2/2009 | 0.075971 | 0.071746 | 0.078844 | 20 | 1/2009 | 0.077720 | 0.074226 | 0.079220 | 21 | 12/2008 | 0.077032 | 0.074658 | 0.079600 | 21 | 11/2008 | 0.072612 | 0.070604 | 0.074272 | 20 | 10/2008 | 0.070116 | 0.065776 | 0.075564 | 23 | 9/2008 | 0.065477 | 0.061984 | 0.067405 | 22 | 8/2008 | 0.064240 | 0.063351 | 0.065635 | 21 | 7/2008 | 0.066420 | 0.064843 | 0.068270 | 23 | 6/2008 | 0.067567 | 0.066696 | 0.069454 | 21 | 5/2008 | 0.070026 | 0.068710 | 0.071217 | 21 | 4/2008 | 0.072338 | 0.070184 | 0.074266 | 22 | 3/2008 | 0.074795 | 0.072732 | 0.077695 | 19 | 2/2008 | 0.070460 | 0.069681 | 0.072411 | 21 | 1/2008 | 0.070278 | 0.067918 | 0.071801 | 22 | 12/2007 | 0.067586 | 0.066010 | 0.069364 | 19 | 11/2007 | 0.068433 | 0.066050 | 0.070450 | 22 | 10/2007 | 0.065918 | 0.064968 | 0.067335 | 23 | 9/2007 | 0.067217 | 0.066327 | 0.068177 | 20 | 8/2007 | 0.066489 | 0.064977 | 0.068351 | 23 | 7/2007 | 0.064736 | 0.063903 | 0.066159 | 22 | 6/2007 | 0.064813 | 0.063576 | 0.066277 | 21 | 5/2007 | 0.066194 | 0.065653 | 0.066765 | 22 | 4/2007 | 0.067249 | 0.066818 | 0.067917 | 19 | 3/2007 | 0.068205 | 0.067508 | 0.069311 | 22 | 2/2007 | 0.066324 | 0.065603 | 0.067454 | 20 | 1/2007 | 0.066376 | 0.065530 | 0.067719 | 22 | 12/2006 | 0.068224 | 0.067047 | 0.069753 | 19 | 11/2006 | 0.068152 | 0.067501 | 0.069111 | 22 | 10/2006 | 0.067369 | 0.066825 | 0.068171 | 22 | 9/2006 | 0.068289 | 0.067696 | 0.069015 | 21 | 8/2006 | 0.068961 | 0.068207 | 0.069711 | 23 | 7/2006 | 0.069152 | 0.067929 | 0.070297 | 21 | 6/2006 | 0.069662 | 0.068602 | 0.071026 | 22 | 5/2006 | 0.071602 | 0.070074 | 0.073147 | 22 | 4/2006 | 0.068362 | 0.067339 | 0.069984 | 18 | 3/2006 | 0.068224 | 0.067203 | 0.069081 | 23 | 2/2006 | 0.067856 | 0.067266 | 0.068843 | 20 | 1/2006 | 0.069278 | 0.067929 | 0.070605 | 22 | 12/2005 | 0.067580 | 0.066232 | 0.069086 | 21 | 11/2005 | 0.067707 | 0.066966 | 0.068777 | 22 | 10/2005 | 0.069912 | 0.069039 | 0.070834 | 21 | 9/2005 | 0.072449 | 0.070920 | 0.073865 | 22 | 8/2005 | 0.072995 | 0.072028 | 0.073860 | 23 | 7/2005 | 0.072205 | 0.071452 | 0.072807 | 21 | 6/2005 | 0.074435 | 0.073010 | 0.075802 | 22 | 5/2005 | 0.075872 | 0.074728 | 0.077516 | 22 | 4/2005 | 0.075382 | 0.074328 | 0.076931 | 21 | 3/2005 | 0.076819 | 0.075217 | 0.077575 | 21 | 2/2005 | 0.076805 | 0.075734 | 0.077780 | 20 | 1/2005 | 0.077879 | 0.076815 | 0.078955 | 21 | 12/2004 | 0.077154 | 0.072325 | 0.078395 | 23 | 11/2004 | 0.076523 | 0.075092 | 0.078202 | 22 | 10/2004 | 0.073485 | 0.071579 | 0.075481 | 21 | 9/2004 | 0.072436 | 0.071676 | 0.072945 | 22 | 8/2004 | 0.071587 | 0.070104 | 0.072625 | 22 | 7/2004 | 0.072134 | 0.071157 | 0.073291 | 22 | 6/2004 | 0.072613 | 0.070912 | 0.074215 | 22 | 5/2004 | 0.070462 | 0.068967 | 0.072352 | 21 | 4/2004 | 0.074759 | 0.071591 | 0.076281 | 20 | 3/2004 | 0.073363 | 0.070372 | 0.076306 | 23 | 2/2004 | 0.073511 | 0.071468 | 0.074588 | 20 | 1/2004 | 0.073364 | 0.071916 | 0.074437 | 21 | 12/2003 | 0.071534 | 0.070093 | 0.072962 | 21 | 11/2003 | 0.070903 | 0.070311 | 0.071775 | 20 | 10/2003 | 0.070461 | 0.069254 | 0.071777 | 23 | 9/2003 | 0.066996 | 0.064821 | 0.069562 | 22 | 8/2003 | 0.064738 | 0.063380 | 0.068129 | 21 | 7/2003 | 0.064367 | 0.063417 | 0.065615 | 23 | 6/2003 | 0.064561 | 0.063332 | 0.065892 | 21 | 5/2003 | 0.063322 | 0.060660 | 0.065007 | 21 | 4/2003 | 0.063590 | 0.062105 | 0.065189 | 20 | 3/2003 | 0.064725 | 0.063297 | 0.066099 | 21 | 2/2003 | 0.063405 | 0.062515 | 0.064581 | 20 | 1/2003 | 0.063912 | 0.063101 | 0.065297 | 22 | 12/2002 | 0.061087 | 0.059113 | 0.063198 | 20 | 11/2002 | 0.060986 | 0.060162 | 0.061939 | 21 | 10/2002 | 0.059502 | 0.058911 | 0.060910 | 23 | 9/2002 | 0.060630 | 0.059214 | 0.062394 | 21 | 8/2002 | 0.061027 | 0.059856 | 0.062048 | 22 | 7/2002 | 0.060960 | 0.059118 | 0.062762 | 23 | 6/2002 | 0.058024 | 0.056290 | 0.060326 | 20 | 5/2002 | 0.056014 | 0.054469 | 0.058752 | 22 | 4/2002 | 0.053994 | 0.052799 | 0.055311 | 21 | 3/2002 | 0.053424 | 0.052102 | 0.054675 | 20 | 2/2002 | 0.051971 | 0.051500 | 0.052565 | 20 | 1/2002 | 0.051601 | 0.050448 | 0.052221 | 22 | 12/2001 | 0.053362 | 0.051586 | 0.054992 | 19 | 11/2001 | 0.056104 | 0.054580 | 0.058447 | 22 | 10/2001 | 0.058102 | 0.057296 | 0.059027 | 23 | 9/2001 | 0.057675 | 0.055581 | 0.060125 | 20 | 8/2001 | 0.055279 | 0.053481 | 0.056558 | 23 | 7/2001 | 0.053542 | 0.052426 | 0.055866 | 22 | 6/2001 | 0.053968 | 0.052618 | 0.055372 | 21 | 5/2001 | 0.053898 | 0.052951 | 0.056746 | 22 | 4/2001 | 0.052821 | 0.051605 | 0.054508 | 19 | 3/2001 | 0.053425 | 0.051336 | 0.055402 | 22 | 2/2001 | 0.055714 | 0.054987 | 0.056528 | 20 | 1/2001 | 0.055171 | 0.054095 | 0.056369 | 22 | 12/2000 | 0.057010 | 0.055909 | 0.058132 | 19 | 11/2000 | 0.058157 | 0.056672 | 0.059328 | 22 | 10/2000 | 0.058157 | 0.057024 | 0.058933 | 22 | 9/2000 | 0.058412 | 0.057216 | 0.059587 | 21 | 8/2000 | 0.057448 | 0.056266 | 0.058627 | 23 | 7/2000 | 0.057075 | 0.055742 | 0.058608 | 21 | 6/2000 | 0.057989 | 0.056307 | 0.060293 | 22 | 5/2000 | 0.063110 | 0.057165 | 0.064918 | 22 | 4/2000 | 0.062182 | 0.060540 | 0.063726 | 18 | 3/2000 | 0.060563 | 0.059360 | 0.063047 | 23 | 2/2000 | 0.057728 | 0.055524 | 0.059377 | 21 | 1/2000 | 0.058325 | 0.056938 | 0.060457 | 21 | 12/1999 | 0.065415 | 0.064391 | 0.066175 | 23 | 11/1999 | 0.062674 | 0.061450 | 0.065956 | 22 | 10/1999 | 0.059756 | 0.058342 | 0.061882 | 21 | 9/1999 | 0.060395 | 0.057721 | 0.062828 | 22 | 8/1999 | 0.056501 | 0.054961 | 0.058700 | 22 | 7/1999 | 0.054823 | 0.054175 | 0.055770 | 22 | 6/1999 | 0.054117 | 0.053483 | 0.054704 | 22 | 5/1999 | 0.052290 | 0.051221 | 0.053525 | 21 | 4/1999 | 0.052927 | 0.051662 | 0.054045 | 22 | 3/1999 | 0.052097 | 0.050639 | 0.053060 | 23 | 2/1999 | 0.051874 | 0.050459 | 0.053458 | 20 | 1/1999 | 0.051611 | 0.050711 | 0.053682 | 21 | 12/1998 | 0.044334 | 0.042843 | 0.045816 | 23 | 11/1998 | 0.043434 | 0.042322 | 0.044979 | 21 | 10/1998 | 0.042323 | 0.037670 | 0.044205 | 22 | 9/1998 | 0.039189 | 0.038116 | 0.040686 | 22 | 8/1998 | 0.038181 | 0.037426 | 0.039103 | 21 | 7/1998 | 0.039430 | 0.038094 | 0.040382 | 23 | 6/1998 | 0.039444 | 0.038241 | 0.040954 | 22 | 5/1998 | 0.040704 | 0.039637 | 0.041843 | 21 | 4/1998 | 0.042194 | 0.041716 | 0.042951 | 22 | 3/1998 | 0.043505 | 0.042566 | 0.044431 | 22 | 2/1998 | 0.044482 | 0.043376 | 0.045520 | 20 | 1/1998 | 0.043174 | 0.041881 | 0.044486 | 22 | 12/1997 | 0.045724 | 0.045240 | 0.046348 | 23 | 11/1997 | 0.046171 | 0.045386 | 0.048309 | 20 | 10/1997 | 0.048587 | 0.047762 | 0.049327 | 23 | 9/1997 | 0.049589 | 0.048743 | 0.051029 | 22 | 8/1997 | 0.052105 | 0.050240 | 0.053588 | 21 | 7/1997 | 0.051724 | 0.050696 | 0.052624 | 23 | 6/1997 | 0.050687 | 0.049694 | 0.051812 | 21 | 5/1997 | 0.048184 | 0.045749 | 0.050105 | 22 | 4/1997 | 0.045799 | 0.045465 | 0.046105 | 22 | 3/1997 | 0.046638 | 0.045853 | 0.047652 | 21 | 2/1997 | 0.045948 | 0.045051 | 0.047197 | 20 | 1/1997 | 0.045924 | 0.045139 | 0.046457 | 23 | 12/1996 | 0.046836 | 0.045727 | 0.047551 | 22 | 11/1996 | 0.046526 | 0.045934 | 0.046904 | 21 | 10/1996 | 0.047175 | 0.045670 | 0.047728 | 23 | 9/1996 | 0.047834 | 0.047575 | 0.048186 | 21 | 8/1996 | 0.048186 | 0.047765 | 0.048613 | 22 | 7/1996 | 0.048052 | 0.047649 | 0.048348 | 23 | 6/1996 | 0.048898 | 0.048306 | 0.049244 | 20 | 5/1996 | 0.050329 | 0.049298 | 0.051163 | 23 | 4/1996 | 0.049175 | 0.048382 | 0.051163 | 22 | 3/1996 | 0.049158 | 0.048688 | 0.049620 | 21 | 2/1996 | 0.049007 | 0.048569 | 0.049469 | 21 | 1/1996 | 0.048895 | 0.048272 | 0.049487 | 23 | 12/1995 | 0.044442 | 0.043548 | 0.045006 | 21 | 11/1995 | 0.043799 | 0.043053 | 0.044664 | 22 | 10/1995 | 0.044338 | 0.043576 | 0.044819 | 22 | 9/1995 | 0.045639 | 0.044577 | 0.047140 | 21 | 8/1995 | 0.047885 | 0.046814 | 0.049421 | 23 | 7/1995 | 0.050346 | 0.049375 | 0.051754 | 21 | 6/1995 | 0.052465 | 0.051818 | 0.052887 | 22 | 5/1995 | 0.052594 | 0.052114 | 0.053089 | 23 | 4/1995 | 0.052563 | 0.050745 | 0.053681 | 20 | 3/1995 | 0.049513 | 0.047708 | 0.050783 | 23 | 2/1995 | 0.047759 | 0.047382 | 0.048208 | 20 | 1/1995 | 0.047719 | 0.047004 | 0.048351 | 22 | 12/1994 | 0.042344 | 0.042027 | 0.042602 | 22 | 11/1994 | 0.042300 | 0.041721 | 0.042708 | 22 | 10/1994 | 0.041527 | 0.041275 | 0.041850 | 21 | 9/1994 | 0.042223 | 0.041899 | 0.042523 | 22 | 8/1994 | 0.042197 | 0.041831 | 0.042797 | 23 | 7/1994 | 0.042800 | 0.042216 | 0.043454 | 21 | 6/1994 | 0.042450 | 0.041980 | 0.043242 | 22 | 5/1994 | 0.042686 | 0.041958 | 0.043535 | 22 | 4/1994 | 0.043740 | 0.043341 | 0.044143 | 21 | 3/1994 | 0.042962 | 0.042227 | 0.043919 | 23 | 2/1994 | 0.043401 | 0.042485 | 0.044718 | 20 | 1/1994 | 0.041544 | 0.040890 | 0.042337 | 21 | 12/1993 | 0.041614 | 0.040837 | 0.042502 | 23 | 11/1993 | 0.042423 | 0.041950 | 0.043024 | 22 | 10/1993 | 0.041495 | 0.040912 | 0.042008 | 21 | 9/1993 | 0.041569 | 0.040587 | 0.042681 | 22 | 8/1993 | 0.043913 | 0.042982 | 0.045636 | 22 | 7/1993 | 0.042174 | 0.041055 | 0.044437 | 22 | 6/1993 | 0.040642 | 0.039301 | 0.042563 | 22 | 5/1993 | 0.038485 | 0.037675 | 0.039549 | 21 | 4/1993 | 0.037715 | 0.036979 | 0.038419 | 22 | 3/1993 | 0.037459 | 0.037040 | 0.037789 | 23 | 2/1993 | 0.036150 | 0.034558 | 0.037256 | 20 | 1/1993 | 0.034077 | 0.033501 | 0.034589 | 21 | 12/1992 | 0.034062 | 0.033448 | 0.034796 | 23 | 11/1992 | 0.034083 | 0.033452 | 0.034496 | 21 | 10/1992 | 0.032594 | 0.031395 | 0.033539 | 22 | 9/1992 | 0.030794 | 0.029182 | 0.032827 | 22 | 8/1992 | 0.029547 | 0.029037 | 0.029892 | 21 | 7/1992 | 0.030367 | 0.029630 | 0.031138 | 23 | 6/1992 | 0.031646 | 0.030950 | 0.032161 | 22 | 5/1992 | 0.031580 | 0.031292 | 0.031959 | 21 | 4/1992 | 0.031566 | 0.031260 | 0.031742 | 22 | 3/1992 | 0.031994 | 0.031617 | 0.032448 | 22 | 2/1992 | 0.032475 | 0.031958 | 0.032920 | 20 | 1/1992 | 0.032250 | 0.031173 | 0.033183 | 23 | 12/1991 | 0.029238 | 0.028645 | 0.029829 | 22 | 11/1991 | 0.029940 | 0.029369 | 0.030541 | 21 | 10/1991 | 0.030833 | 0.029861 | 0.031379 | 23 | 9/1991 | 0.030042 | 0.029771 | 0.030439 | 21 | 8/1991 | 0.030333 | 0.029838 | 0.031333 | 22 | 7/1991 | 0.030820 | 0.030013 | 0.031440 | 23 | 6/1991 | 0.030321 | 0.029705 | 0.031198 | 20 | 5/1991 | 0.029485 | 0.029106 | 0.029863 | 23 | 4/1991 | 0.029404 | 0.028805 | 0.030273 | 22 | 3/1991 | 0.027875 | 0.026930 | 0.029154 | 21 | 2/1991 | 0.027057 | 0.026687 | 0.027402 | 20 | 1/1991 | 0.026892 | 0.026396 | 0.027265 | 23 | 12/1990 | 0.020785 | 0.020510 | 0.021001 | 21 | 11/1990 | 0.021295 | 0.020847 | 0.021635 | 22 | 10/1990 | 0.021621 | 0.020845 | 0.022234 | 23 | 9/1990 | 0.020827 | 0.020116 | 0.021251 | 20 | 8/1990 | 0.019543 | 0.019225 | 0.020087 | 23 | 7/1990 | 0.020160 | 0.019744 | 0.020516 | 22 | 6/1990 | 0.020179 | 0.019802 | 0.020557 | 21 | 5/1990 | 0.020033 | 0.019372 | 0.020777 | 23 | 4/1990 | 0.019753 | 0.019526 | 0.019990 | 21 | 3/1990 | 0.020686 | 0.019954 | 0.021215 | 22 | 2/1990 | 0.021387 | 0.021023 | 0.021715 | 20 | 1/1990 | 0.021775 | 0.021513 | 0.022069 | 23 | 12/1989 | 0.018701 | 0.018317 | 0.019180 | 21 | 11/1989 | 0.019533 | 0.019126 | 0.019795 | 22 | 10/1989 | 0.020048 | 0.019760 | 0.020444 | 22 | 9/1989 | 0.020358 | 0.020214 | 0.020516 | 21 | 8/1989 | 0.020631 | 0.020431 | 0.020775 | 23 | 7/1989 | 0.020425 | 0.020137 | 0.020695 | 21 | 6/1989 | 0.020852 | 0.020468 | 0.021187 | 22 | 5/1989 | 0.021302 | 0.021075 | 0.021443 | 23 | 4/1989 | 0.021379 | 0.021257 | 0.021558 | 20 | 3/1989 | 0.021606 | 0.021384 | 0.021786 | 23 | 2/1989 | 0.021861 | 0.021668 | 0.022007 | 20 | 1/1989 | 0.021717 | 0.021454 | 0.021925 | 22 | 12/1988 | 0.020915 | 0.020826 | 0.020988 | 22 | 11/1988 | 0.020958 | 0.020828 | 0.021123 | 22 | 10/1988 | 0.020835 | 0.020560 | 0.021060 | 21 | 9/1988 | 0.020501 | 0.020148 | 0.020674 | 22 | 8/1988 | 0.020746 | 0.020258 | 0.021013 | 23 | 7/1988 | 0.020394 | 0.019960 | 0.020722 | 21 | 6/1988 | 0.020311 | 0.020101 | 0.020483 | 22 | 5/1988 | 0.019973 | 0.019783 | 0.020261 | 22 | 4/1988 | 0.019720 | 0.019593 | 0.019815 | 21 | 3/1988 | 0.019502 | 0.019234 | 0.019784 | 23 | 2/1988 | 0.019462 | 0.019399 | 0.019543 | 21 | 1/1988 | 0.019205 | 0.018812 | 0.019470 | 21 | 12/1987 | 0.013560 | 0.013193 | 0.013875 | 23 | 11/1987 | 0.013230 | 0.013167 | 0.013326 | 21 | 10/1987 | 0.013302 | 0.013223 | 0.013426 | 22 | 9/1987 | 0.013399 | 0.013304 | 0.013567 | 22 | 8/1987 | 0.013336 | 0.013116 | 0.013554 | 21 | 7/1987 | 0.013008 | 0.012829 | 0.013171 | 23 | 6/1987 | 0.013327 | 0.013186 | 0.013393 | 22 | 5/1987 | 0.013468 | 0.013295 | 0.013570 | 21 | 4/1987 | 0.013409 | 0.013116 | 0.013657 | 22 | 3/1987 | 0.012826 | 0.012648 | 0.013086 | 22 | 2/1987 | 0.012674 | 0.012582 | 0.012805 | 20 | 1/1987 | 0.012794 | 0.012560 | 0.012954 | 22 | 12/1986 | 0.010038 | 0.009952 | 0.010148 | 23 | 11/1986 | 0.010162 | 0.009994 | 0.010299 | 20 | 10/1986 | 0.010488 | 0.010263 | 0.010695 | 23 | 9/1986 | 0.010716 | 0.010600 | 0.010816 | 22 | 8/1986 | 0.010833 | 0.010686 | 0.010953 | 21 | 7/1986 | 0.010850 | 0.010610 | 0.011008 | 23 | 6/1986 | 0.010571 | 0.010481 | 0.010641 | 21 | 5/1986 | 0.010571 | 0.010289 | 0.010710 | 22 | 4/1986 | 0.010267 | 0.010085 | 0.010442 | 22 | 3/1986 | 0.010014 | 0.009778 | 0.010195 | 21 | 2/1986 | 0.009964 | 0.009745 | 0.010220 | 20 | 1/1986 | 0.009553 | 0.009457 | 0.009727 | 23 | 12/1985 | 0.001758 | 0.001736 | 0.001774 | 22 | 11/1985 | 0.001791 | 0.001750 | 0.001811 | 21 | 10/1985 | 0.001732 | 0.001717 | 0.001743 | 23 | 9/1985 | 0.001679 | 0.001645 | 0.001739 | 21 | 8/1985 | 0.001646 | 0.001631 | 0.001671 | 22 | 7/1985 | 0.001674 | 0.001642 | 0.001702 | 23 | 6/1985 | 0.001709 | 0.001688 | 0.001723 | 20 | 5/1985 | 0.001719 | 0.001689 | 0.001772 | 23 | 4/1985 | 0.001712 | 0.001678 | 0.001741 | 22 | 3/1985 | 0.001791 | 0.001714 | 0.001840 | 21 | 2/1985 | 0.001773 | 0.001732 | 0.001861 | 20 | 1/1985 | 0.001750 | 0.001733 | 0.001765 | 23 | 12/1984 | 0.000015 | 0.000015 | 0.000015 | 21 | 11/1984 | 0.000014 | 0.000014 | 0.000015 | 22 | 10/1984 | 0.000015 | 0.000014 | 0.000015 | 23 | 9/1984 | 0.000014 | 0.000014 | 0.000015 | 20 | 8/1984 | 0.000014 | 0.000014 | 0.000014 | 23 | 7/1984 | 0.000014 | 0.000014 | 0.000014 | 22 | 6/1984 | 0.000014 | 0.000014 | 0.000014 | 21 | 5/1984 | 0.000014 | 0.000014 | 0.000014 | 23 | 4/1984 | 0.000014 | 0.000013 | 0.000014 | 21 | 3/1984 | 0.000013 | 0.000013 | 0.000014 | 22 | 2/1984 | 0.000013 | 0.000013 | 0.000014 | 21 | 1/1984 | 0.000014 | 0.000014 | 0.000014 | 22 | 12/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | 11/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | 9/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | 8/1983 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1983 | 0.000001 | 0.000001 | 0.000001 | 22 | 4/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | 3/1983 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1983 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1983 | 0.000001 | 0.000001 | 0.000001 | 21 | 12/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1982 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1982 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1982 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1982 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1981 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1981 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1981 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1980 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | 3/1979 | 0.000000 | 0.000000 | 0.000000 | 8 | 2/1979 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1979 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1978 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1978 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1977 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1977 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1977 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1976 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1976 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1976 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1976 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1976 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1975 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1975 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/1975 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1975 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1975 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1975 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1975 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/1975 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1975 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1975 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1975 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1975 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1974 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1974 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1974 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1974 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1974 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1974 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1974 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1974 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1974 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1974 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1974 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1974 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1973 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1973 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1973 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1973 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/1973 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1973 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1973 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/1973 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1973 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1973 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1973 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1973 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1972 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1972 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1972 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1972 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1972 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1972 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1972 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1972 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1972 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/1972 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1972 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/1972 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1971 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1971 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1971 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1971 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1971 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1971 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1971 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1971 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1971 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1971 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1971 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1971 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1970 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1970 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1970 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1970 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1970 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1970 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1970 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1970 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1970 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1970 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1970 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1970 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1969 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1969 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/1969 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1969 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1969 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1969 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1969 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/1969 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1969 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1969 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1969 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1969 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1968 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1968 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1968 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1968 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1968 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1968 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1968 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1968 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1968 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1968 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1968 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/1968 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1967 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1967 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1967 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1967 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1967 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1967 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1967 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1967 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1967 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/1967 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1967 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1967 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1966 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1966 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1966 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1966 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1966 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1966 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1966 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1966 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1966 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1966 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1966 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1966 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1965 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1965 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1965 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1965 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1965 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1965 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1965 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1965 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1965 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1965 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1965 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1965 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/1964 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/1964 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1964 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1964 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1964 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/1964 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1964 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1964 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/1964 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1964 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1964 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1964 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1963 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1963 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1963 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1963 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1963 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1963 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1963 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1963 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1963 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1963 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1963 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1963 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1962 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1962 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1962 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1962 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/1962 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1962 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/1962 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/1962 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1962 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1962 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/1962 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1962 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/1961 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/1961 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1961 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/1961 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1961 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1961 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1961 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1961 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1961 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/1961 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1961 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1961 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/1960 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1960 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1960 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1960 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1960 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1960 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1960 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1960 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1960 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1960 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1960 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/1960 | 0.000000 | 0.000000 | 0.000000 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / BOB 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|