兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.39 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 USD=7.2388 CNY
1 HKD=0.9244 CNY
1 AUD=4.6512 CNY
1 TWD=0.2229 CNY

Fxtop.com :

日期 : 2024年四月17日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月17日

1 JPY-日本 [日元 / ¥]=0.5408 BTN-不丹 [不丹努尔特鲁姆]	1 JPY=0.540822 BTN
1 BTN-不丹 [不丹努尔特鲁姆]=1.849 JPY-日本 [日元 / ¥]	1 BTN=1.849037 JPY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1960-01-01 / 2024-04-17

月份	均线 JPY/BTN=	最小 JPY/BTN=	最大 JPY/BTN=	开盘日期数目
4/2024	0.546272	0.539964	0.550853	13
3/2024	0.554177	0.548211	0.563602	21
2/2024	0.554733	0.549890	0.564896	21
1/2024	0.569434	0.560481	0.591711	23
12/2023	0.578530	0.560561	0.591482	21
11/2023	0.556364	0.549368	0.564445	22
10/2023	0.556009	0.550481	0.560202	22
9/2023	0.562179	0.556386	0.570227	21
8/2023	0.572027	0.562357	0.584220	23
7/2023	0.582862	0.565993	0.598507	21
6/2023	0.582205	0.564742	0.592656	22
5/2023	0.600210	0.588473	0.610589	23
4/2023	0.614946	0.602526	0.624435	20
3/2023	0.616630	0.598021	0.634368	23
2/2023	0.620997	0.605231	0.634835	20
1/2023	0.627560	0.614943	0.637253	22
12/2022	0.611934	0.599918	0.627488	21
11/2022	0.574542	0.555007	0.591403	22
10/2022	0.559308	0.549171	0.565412	21
9/2022	0.560139	0.548554	0.570665	22
8/2022	0.588688	0.572898	0.603205	23
7/2022	0.581913	0.572976	0.591109	21
6/2022	0.582713	0.573213	0.598450	22
5/2022	0.599947	0.587380	0.612483	22
4/2022	0.602435	0.585295	0.620225	19
3/2022	0.642775	0.614014	0.666029	23
2/2022	0.650503	0.645075	0.657303	20
1/2022	0.647989	0.639010	0.655772	21
12/2021	0.661082	0.646457	0.670149	23
11/2021	0.653210	0.644751	0.666597	22
10/2021	0.662724	0.655233	0.673331	21
9/2021	0.667863	0.662676	0.674108	22
8/2021	0.674521	0.663413	0.682070	22
7/2021	0.676066	0.668795	0.686219	22
6/2021	0.668692	0.662062	0.674442	22
5/2021	0.670664	0.659502	0.676399	21
4/2021	0.684877	0.664146	0.698061	20
3/2021	0.668927	0.659663	0.688396	23
2/2021	0.689671	0.681646	0.696877	20
1/2021	0.703525	0.696176	0.712017	20
12/2020	0.710003	0.706503	0.716723	22
11/2020	0.710699	0.704063	0.716515	21
10/2020	0.698608	0.689996	0.711451	22
9/2020	0.695133	0.685034	0.704466	22
8/2020	0.703278	0.691235	0.711009	21
7/2020	0.702085	0.694332	0.713161	23
6/2020	0.703925	0.690601	0.713063	22
5/2020	0.706108	0.700411	0.714989	20
4/2020	0.707656	0.696158	0.718210	20
3/2020	0.691625	0.671681	0.722469	22
2/2020	0.648891	0.640634	0.663488	20
1/2020	0.651089	0.642223	0.664402	22
12/2019	0.652374	0.644375	0.659887	20
11/2019	0.656283	0.648337	0.663029	21
10/2019	0.656859	0.650045	0.664801	23
9/2019	0.664234	0.652831	0.682310	21
8/2019	0.656917	0.633266	0.679292	22
7/2019	0.635320	0.628867	0.641302	23
6/2019	0.642129	0.637943	0.648413	20
5/2019	0.634968	0.620333	0.645445	22
4/2019	0.621425	0.614166	0.629051	20
3/2019	0.625137	0.615393	0.634453	21
2/2019	0.645086	0.638639	0.655655	20
1/2019	0.649624	0.640676	0.655446	22
12/2018	0.630739	0.621163	0.641397	19
11/2018	0.633360	0.613021	0.648821	22
10/2018	0.652015	0.639617	0.660222	23
9/2018	0.644993	0.639972	0.653580	20
8/2018	0.627604	0.611271	0.640245	23
7/2018	0.616390	0.607482	0.622599	22
6/2018	0.615990	0.607029	0.624238	21
5/2018	0.615287	0.591084	0.623732	22
4/2018	0.603045	0.593368	0.612451	20
3/2018	0.613292	0.605685	0.619055	21
2/2018	0.597428	0.583592	0.609544	20
1/2018	0.574128	0.559341	0.586171	22
12/2017	0.569090	0.564090	0.575275	19
11/2017	0.575010	0.564919	0.580564	22
10/2017	0.576280	0.568693	0.580906	22
9/2017	0.582308	0.576024	0.595149	21
8/2017	0.582410	0.574765	0.589240	23
7/2017	0.572822	0.564804	0.581129	21
6/2017	0.581335	0.573723	0.588320	22
5/2017	0.574298	0.563548	0.588089	22
4/2017	0.585372	0.575641	0.593349	18
3/2017	0.582728	0.572723	0.591427	23
2/2017	0.593201	0.584373	0.599891	20
1/2017	0.591660	0.578492	0.600914	22
12/2016	0.584295	0.573983	0.599129	21
11/2016	0.625304	0.605826	0.648050	22
10/2016	0.642742	0.633696	0.656809	21
9/2016	0.655017	0.642365	0.663983	22
8/2016	0.661061	0.648086	0.670389	23
7/2016	0.645315	0.631096	0.670530	21
6/2016	0.638217	0.617379	0.668599	22
5/2016	0.614420	0.604142	0.627009	22
4/2016	0.606371	0.592137	0.618661	21
3/2016	0.592510	0.585671	0.600031	21
2/2016	0.595084	0.560215	0.613028	21
1/2016	0.570314	0.559487	0.581540	20
12/2015	0.546933	0.540021	0.556529	22
11/2015	0.539774	0.535415	0.545106	21
10/2015	0.542091	0.536202	0.548556	22
9/2015	0.551104	0.545465	0.559732	22
8/2015	0.529089	0.510576	0.558348	21
7/2015	0.515907	0.511325	0.523269	23
6/2015	0.516107	0.511166	0.521113	22
5/2015	0.527572	0.513833	0.538896	20
4/2015	0.524415	0.516889	0.534927	20
3/2015	0.519300	0.516032	0.526535	22
2/2015	0.522914	0.518153	0.526867	20
1/2015	0.525024	0.519663	0.533283	21
12/2014	0.526057	0.511067	0.549245	21
11/2014	0.530852	0.522690	0.541225	20
10/2014	0.568316	0.549335	0.584395	23
9/2014	0.567549	0.557672	0.579977	22
8/2014	0.591054	0.580902	0.600232	21
7/2014	0.590522	0.585696	0.595864	23
6/2014	0.585132	0.575656	0.592907	21
5/2014	0.582302	0.572971	0.590317	21
4/2014	0.588685	0.577071	0.597671	20
3/2014	0.595498	0.581691	0.612278	21
2/2014	0.609349	0.605239	0.619241	20
1/2014	0.597598	0.587989	0.614183	22
12/2013	0.598186	0.587970	0.607704	20
11/2013	0.626370	0.609783	0.643469	21
10/2013	0.629675	0.621694	0.640138	23
9/2013	0.642817	0.625562	0.673297	21
8/2013	0.642603	0.609274	0.708452	22
7/2013	0.600231	0.590498	0.621926	23
6/2013	0.599694	0.562998	0.621067	20
5/2013	0.545299	0.533812	0.563427	22
4/2013	0.555303	0.542889	0.581892	21
3/2013	0.573860	0.563457	0.592248	20
2/2013	0.578195	0.568303	0.590214	20
1/2013	0.609177	0.583978	0.629031	22
12/2012	0.653819	0.636204	0.667255	19
11/2012	0.676762	0.656473	0.691910	22
10/2012	0.671915	0.657433	0.679372	23
9/2012	0.696961	0.680733	0.713798	20
8/2012	0.705793	0.699037	0.715041	23
7/2012	0.701516	0.681166	0.717702	22
6/2012	0.705685	0.691143	0.717662	21
5/2012	0.683141	0.660462	0.712322	22
4/2012	0.636809	0.616607	0.657843	19
3/2012	0.610961	0.597392	0.624840	22
2/2012	0.627308	0.607607	0.647121	21
1/2012	0.665442	0.640768	0.693725	22
12/2011	0.674842	0.656143	0.689319	21
11/2011	0.654979	0.627456	0.679781	22
10/2011	0.642737	0.624806	0.657167	21
9/2011	0.620331	0.592533	0.649969	22
8/2011	0.588980	0.560172	0.601877	23
7/2011	0.559343	0.543855	0.569351	21
6/2011	0.557300	0.551418	0.560978	22
5/2011	0.553352	0.543724	0.562748	22
4/2011	0.532603	0.516448	0.544973	19
3/2011	0.550213	0.538621	0.571798	23
2/2011	0.549869	0.540447	0.560894	20
1/2011	0.549741	0.540511	0.559154	21
12/2010	0.541325	0.536765	0.549907	23
11/2010	0.545189	0.537635	0.552664	22
10/2010	0.543103	0.530905	0.550051	21
9/2010	0.545023	0.533849	0.557197	22
8/2010	0.545723	0.532190	0.558452	22
7/2010	0.535120	0.523741	0.545714	22
6/2010	0.511905	0.501133	0.523741	22
5/2010	0.498188	0.471094	0.531846	21
4/2010	0.475851	0.469433	0.486666	20
3/2010	0.501696	0.481115	0.517841	23
2/2010	0.513689	0.504420	0.524577	20
1/2010	0.503109	0.488498	0.517694	20
12/2009	0.519078	0.501879	0.532418	22
11/2009	0.522583	0.515159	0.538675	21
10/2009	0.516868	0.505894	0.533772	22
9/2009	0.528644	0.519420	0.537680	22
8/2009	0.509463	0.492115	0.522677	21
7/2009	0.512737	0.494608	0.530613	23
6/2009	0.494251	0.481254	0.509590	22
5/2009	0.501818	0.491037	0.522603	20
4/2009	0.506909	0.496830	0.524882	20
3/2009	0.523506	0.512308	0.537403	22
2/2009	0.532899	0.514179	0.546369	20
1/2009	0.538799	0.514891	0.554592	21
12/2008	0.533534	0.524435	0.542572	21
11/2008	0.505287	0.476350	0.529443	20
10/2008	0.486589	0.438575	0.536765	23
9/2008	0.427125	0.405945	0.451715	22
8/2008	0.393423	0.382896	0.402920	21
7/2008	0.400627	0.389408	0.412563	23
6/2008	0.400276	0.394440	0.407621	21
5/2008	0.404479	0.388527	0.414192	21
4/2008	0.389919	0.383028	0.397420	22
3/2008	0.399637	0.388604	0.421033	19
2/2008	0.370681	0.366103	0.384015	21
1/2008	0.364275	0.352488	0.375930	22
12/2007	0.350497	0.341556	0.358931	19
11/2007	0.355732	0.341014	0.369685	22
10/2007	0.340392	0.331940	0.349986	23
9/2007	0.349110	0.343399	0.354589	20
8/2007	0.348628	0.337514	0.362090	23
7/2007	0.331466	0.326546	0.341845	22
6/2007	0.330896	0.327152	0.334966	21
5/2007	0.336039	0.331151	0.342810	22
4/2007	0.352684	0.341653	0.365765	19
3/2007	0.373939	0.363465	0.384797	22
2/2007	0.365064	0.360738	0.371677	20
1/2007	0.367230	0.361524	0.374918	22
12/2006	0.380610	0.371286	0.392871	19
11/2006	0.381943	0.377017	0.385386	22
10/2006	0.382950	0.378388	0.389174	22
9/2006	0.393717	0.388830	0.400710	21
8/2006	0.401228	0.396976	0.406080	23
7/2006	0.401632	0.398564	0.407494	21
6/2006	0.400965	0.395050	0.409863	22
5/2006	0.405664	0.392772	0.412153	22
4/2006	0.383382	0.376083	0.393125	18
3/2006	0.378579	0.372892	0.383873	23
2/2006	0.375338	0.372519	0.381337	20
1/2006	0.384033	0.375104	0.388621	22
12/2005	0.385742	0.381328	0.391601	21
11/2005	0.385584	0.383354	0.390060	22
10/2005	0.389705	0.386657	0.392346	21
9/2005	0.395006	0.387939	0.401914	22
8/2005	0.393990	0.387640	0.398538	23
7/2005	0.388512	0.384543	0.391676	21
6/2005	0.400758	0.392607	0.407353	22
5/2005	0.407601	0.401762	0.416889	22
4/2005	0.407322	0.401730	0.414098	21
3/2005	0.414657	0.406413	0.418384	21
2/2005	0.415779	0.411197	0.420927	20
1/2005	0.422556	0.418540	0.427577	21
12/2004	0.423316	0.418870	0.431115	23
11/2004	0.430190	0.422649	0.438112	22
10/2004	0.420028	0.411475	0.428575	21
9/2004	0.418014	0.413049	0.423320	22
8/2004	0.419244	0.414258	0.423279	22
7/2004	0.419292	0.413344	0.425623	22
6/2004	0.416334	0.405849	0.426884	22
5/2004	0.402667	0.394784	0.416086	21
4/2004	0.409098	0.401136	0.420973	20
3/2004	0.414628	0.404575	0.425867	23
2/2004	0.423481	0.411832	0.429594	20
1/2004	0.427593	0.423841	0.434641	21
12/2003	0.421160	0.412517	0.425728	21
11/2003	0.416844	0.410978	0.421512	20
10/2003	0.413399	0.408849	0.418696	23
9/2003	0.398104	0.385465	0.413409	22
8/2003	0.386788	0.380040	0.411391	21
7/2003	0.388838	0.382357	0.397219	23
6/2003	0.395287	0.383351	0.403395	21
5/2003	0.399524	0.381044	0.405631	21
4/2003	0.398740	0.390712	0.412229	20
3/2003	0.408340	0.398734	0.417984	21
2/2003	0.400330	0.394534	0.407570	20
1/2003	0.402860	0.395579	0.407074	22
12/2002	0.394241	0.384721	0.404048	20
11/2002	0.397033	0.391147	0.403029	21
10/2002	0.390080	0.385800	0.397925	23
9/2002	0.400796	0.390101	0.414002	21
8/2002	0.407835	0.401622	0.415115	22
7/2002	0.412497	0.402426	0.425151	23
6/2002	0.397234	0.388371	0.411986	20
5/2002	0.387171	0.379276	0.396842	22
4/2002	0.374375	0.367084	0.383498	21
3/2002	0.371881	0.363118	0.380645	20
2/2002	0.364175	0.360911	0.368054	20
1/2002	0.363527	0.354877	0.367662	22
12/2001	0.376562	0.366501	0.388241	19
11/2001	0.389721	0.385039	0.397503	22
10/2001	0.389332	0.383590	0.396619	23
9/2001	0.396042	0.385278	0.405274	20
8/2001	0.386900	0.378344	0.392367	23
7/2001	0.378840	0.368691	0.400324	22
6/2001	0.383372	0.370333	0.396198	21
5/2001	0.385892	0.378996	0.406636	22
4/2001	0.378072	0.370318	0.388527	19
3/2001	0.383785	0.368604	0.398419	22
2/2001	0.400249	0.394243	0.405723	20
1/2001	0.398909	0.389590	0.409948	22
12/2000	0.417593	0.408486	0.425472	19
11/2000	0.425837	0.410286	0.435892	22
10/2000	0.429827	0.422614	0.438624	22
9/2000	0.427328	0.410455	0.436880	21
8/2000	0.418927	0.404326	0.431780	23
7/2000	0.414683	0.403672	0.426966	21
6/2000	0.420942	0.406366	0.440086	22
5/2000	0.458306	0.407329	0.471819	22
4/2000	0.451937	0.439999	0.463155	18
3/2000	0.440169	0.431422	0.458219	23
2/2000	0.419566	0.403543	0.431546	21
1/2000	0.423905	0.413825	0.439400	21
12/1999	0.484564	0.476974	0.490192	23
11/1999	0.464256	0.455191	0.488571	22
10/1999	0.442645	0.432166	0.458390	21
9/1999	0.447374	0.427568	0.465397	22
8/1999	0.418529	0.407123	0.434821	22
7/1999	0.406100	0.401301	0.413116	22
6/1999	0.400870	0.396174	0.405218	22
5/1999	0.387337	0.379418	0.396487	21
4/1999	0.392053	0.382684	0.400342	22
3/1999	0.385907	0.375111	0.393044	23
2/1999	0.384258	0.373772	0.395987	20
1/1999	0.382308	0.375644	0.397648	21
12/1998	0.331973	0.320806	0.343065	23
11/1998	0.325227	0.316904	0.336798	21
10/1998	0.316907	0.282066	0.331006	22
9/1998	0.293447	0.285406	0.304651	22
8/1998	0.285899	0.280244	0.292801	21
7/1998	0.295245	0.285243	0.302376	23
6/1998	0.295349	0.286347	0.306662	22
5/1998	0.304791	0.296797	0.313316	21
4/1998	0.315942	0.312365	0.321615	22
3/1998	0.325764	0.318733	0.332693	22
2/1998	0.333079	0.324797	0.340852	20
1/1998	0.323285	0.313599	0.333109	22
12/1997	0.316008	0.312660	0.320318	23
11/1997	0.319100	0.313675	0.333875	20
10/1997	0.335793	0.330094	0.340907	23
9/1997	0.342717	0.336876	0.352674	22
8/1997	0.360106	0.347218	0.370357	21
7/1997	0.357472	0.350368	0.363696	23
6/1997	0.350312	0.343447	0.358086	21
5/1997	0.333012	0.316182	0.346283	22
4/1997	0.316530	0.314219	0.318644	22
3/1997	0.322328	0.316902	0.329330	21
2/1997	0.317554	0.311355	0.326187	20
1/1997	0.317389	0.311968	0.321073	23
12/1996	0.327029	0.319287	0.332022	22
11/1996	0.324868	0.320730	0.327503	21
10/1996	0.329398	0.318891	0.333257	23
9/1996	0.333995	0.332190	0.336455	21
8/1996	0.336458	0.333515	0.339439	22
7/1996	0.335523	0.332707	0.337586	23
6/1996	0.341430	0.337291	0.343840	20
5/1996	0.351417	0.344222	0.357240	23
4/1996	0.343361	0.337822	0.357240	22
3/1996	0.343243	0.339962	0.346470	21
2/1996	0.342192	0.339130	0.345417	21
1/1996	0.341407	0.337054	0.345537	23
12/1995	0.300212	0.294171	0.304023	21
11/1995	0.295871	0.290833	0.301714	22
10/1995	0.299511	0.294360	0.302758	22
9/1995	0.308299	0.301124	0.318441	21
8/1995	0.323471	0.316234	0.333849	23
7/1995	0.340093	0.333533	0.349610	21
6/1995	0.354407	0.350036	0.357263	22
5/1995	0.355284	0.352041	0.358628	23
4/1995	0.355074	0.342789	0.362622	20
3/1995	0.334469	0.322274	0.343046	23
2/1995	0.322617	0.320074	0.325650	20
1/1995	0.322351	0.317518	0.326621	22
12/1994	0.287519	0.285366	0.289274	22
11/1994	0.287221	0.283288	0.289991	22
10/1994	0.281971	0.280262	0.284164	21
9/1994	0.286700	0.284497	0.288732	22
8/1994	0.286520	0.284039	0.290593	23
7/1994	0.290618	0.286654	0.295058	21
6/1994	0.288237	0.285046	0.293620	22
5/1994	0.289840	0.284902	0.295604	22
4/1994	0.297000	0.294292	0.299735	21
3/1994	0.291716	0.286724	0.298213	23
2/1994	0.294696	0.288480	0.303638	20
1/1994	0.282086	0.277645	0.287473	21
12/1993	0.297519	0.291963	0.303869	23
11/1993	0.303302	0.299920	0.307603	22
10/1993	0.296666	0.292502	0.300335	21
9/1993	0.297200	0.290176	0.305150	22
8/1993	0.313959	0.307303	0.326273	22
7/1993	0.301527	0.293523	0.317702	22
6/1993	0.290573	0.280986	0.304302	22
5/1993	0.275152	0.269359	0.282757	21
4/1993	0.269641	0.264383	0.274675	22
3/1993	0.267810	0.264818	0.270173	23
2/1993	0.258453	0.247075	0.266361	20
1/1993	0.243633	0.239518	0.247293	21
12/1992	0.226334	0.222256	0.231212	23
11/1992	0.226474	0.222283	0.229218	21
10/1992	0.216582	0.208614	0.222861	22
9/1992	0.204618	0.193906	0.218127	22
8/1992	0.196336	0.192947	0.198625	21
7/1992	0.201785	0.196887	0.206904	23
6/1992	0.210281	0.205655	0.213702	22
5/1992	0.209841	0.207927	0.212360	21
4/1992	0.209748	0.207718	0.210917	22
3/1992	0.212590	0.210091	0.215610	22
2/1992	0.215789	0.212357	0.218749	20
1/1992	0.214295	0.207135	0.220494	23
12/1991	0.185709	0.181942	0.189462	22
11/1991	0.190163	0.186536	0.193981	21
10/1991	0.195839	0.189664	0.199304	23
9/1991	0.190810	0.189093	0.193336	21
8/1991	0.192662	0.189518	0.199015	22
7/1991	0.195755	0.190626	0.199694	23
6/1991	0.192584	0.188674	0.198155	20
5/1991	0.187278	0.184868	0.189674	23
4/1991	0.186760	0.182958	0.192282	22
3/1991	0.177051	0.171046	0.185172	21
2/1991	0.171856	0.169503	0.174046	20
1/1991	0.170809	0.167655	0.173173	23
12/1990	0.114682	0.113164	0.115875	21
11/1990	0.117499	0.115024	0.119372	22
10/1990	0.119298	0.115016	0.122680	23
9/1990	0.114912	0.110991	0.117254	20
8/1990	0.107831	0.106074	0.110831	23
7/1990	0.111232	0.108940	0.113198	22
6/1990	0.111339	0.109262	0.113427	21
5/1990	0.110533	0.106889	0.114640	23
4/1990	0.108991	0.107734	0.110298	21
3/1990	0.114135	0.110099	0.117057	22
2/1990	0.118005	0.115993	0.119816	20
1/1990	0.120144	0.118698	0.121768	23
12/1989	0.112729	0.110414	0.115615	21
11/1989	0.117748	0.115291	0.119327	22
10/1989	0.120847	0.119112	0.123234	22
9/1989	0.122719	0.121852	0.123673	21
8/1989	0.124362	0.123161	0.125231	23
7/1989	0.123119	0.121386	0.124750	21
6/1989	0.125697	0.123379	0.127716	22
5/1989	0.128408	0.127043	0.129256	23
4/1989	0.128871	0.128137	0.129950	20
3/1989	0.130240	0.128901	0.131328	23
2/1989	0.131778	0.130612	0.132659	20
1/1989	0.130908	0.129324	0.132167	22
12/1988	0.123851	0.123320	0.124282	22
11/1988	0.124104	0.123336	0.125079	22
10/1988	0.123375	0.121745	0.124708	21
9/1988	0.121397	0.119309	0.122420	22
8/1988	0.122851	0.119960	0.124431	23
7/1988	0.120765	0.118194	0.122705	21
6/1988	0.120275	0.119026	0.121290	22
5/1988	0.118271	0.117145	0.119977	22
4/1988	0.116771	0.116023	0.117334	21
3/1988	0.115483	0.113895	0.117154	23
2/1988	0.115247	0.114875	0.115728	21
1/1988	0.113722	0.111398	0.115293	21
12/1987	0.085533	0.083221	0.087519	23
11/1987	0.083449	0.083057	0.084060	21
10/1987	0.083908	0.083406	0.084688	22
9/1987	0.084517	0.083921	0.085580	22
8/1987	0.084120	0.082735	0.085494	21
7/1987	0.082049	0.080920	0.083080	23
6/1987	0.084066	0.083174	0.084479	22
5/1987	0.084953	0.083861	0.085594	21
4/1987	0.084582	0.082733	0.086147	22
3/1987	0.080904	0.079778	0.082542	22
2/1987	0.079942	0.079364	0.080769	20
1/1987	0.080702	0.079228	0.081711	22
12/1986	0.065863	0.065301	0.066589	23
11/1986	0.066679	0.065575	0.067576	20
10/1986	0.068818	0.067337	0.070174	23
9/1986	0.070313	0.069555	0.070970	22
8/1986	0.071078	0.070118	0.071866	21
7/1986	0.071191	0.069615	0.072232	23
6/1986	0.069360	0.068773	0.069820	21
5/1986	0.069360	0.067513	0.070274	22
4/1986	0.067368	0.066174	0.068515	22
3/1986	0.065705	0.064159	0.066894	21
2/1986	0.065378	0.063940	0.067056	20
1/1986	0.062683	0.062051	0.063822	23
12/1985	0.049416	0.048794	0.049854	22
11/1985	0.050338	0.049202	0.050897	21
10/1985	0.048690	0.048265	0.048985	23
9/1985	0.047192	0.046232	0.048878	21
8/1985	0.046273	0.045849	0.046984	22
7/1985	0.047045	0.046163	0.047841	23
6/1985	0.048035	0.047437	0.048419	20
5/1985	0.048317	0.047471	0.049804	23
4/1985	0.048127	0.047179	0.048949	22
3/1985	0.050347	0.048173	0.051707	21
2/1985	0.049840	0.048676	0.052324	20
1/1985	0.049182	0.048715	0.049612	23
12/1984	0.053015	0.052589	0.053390	21
11/1984	0.052063	0.051464	0.053097	22
10/1984	0.052563	0.051900	0.053194	23
9/1984	0.051881	0.050358	0.053716	20
8/1984	0.050067	0.049670	0.050302	23
7/1984	0.049355	0.048932	0.049623	22
6/1984	0.049416	0.048980	0.049867	21
5/1984	0.050098	0.049441	0.050921	23
4/1984	0.049511	0.048711	0.050438	21
3/1984	0.048561	0.046694	0.049383	22
2/1984	0.048549	0.046863	0.049866	21
1/1984	0.050066	0.049323	0.050690	22
12/1983	0.050786	0.050089	0.051180	22
11/1983	0.049336	0.048831	0.050053	22
10/1983	0.048475	0.048212	0.048790	21
9/1983	0.047340	0.046730	0.048309	22
8/1983	0.046941	0.046440	0.047589	23
7/1983	0.046262	0.045825	0.046934	21
6/1983	0.045624	0.045180	0.045837	22
5/1983	0.045318	0.044596	0.045747	22
4/1983	0.044482	0.044150	0.044935	21
3/1983	0.043796	0.043157	0.044643	23
2/1983	0.043884	0.043721	0.044101	20
1/1983	0.043680	0.043314	0.043948	21
12/1982	0.044420	0.043656	0.045432	23
11/1982	0.042337	0.040114	0.044541	22
10/1982	0.040675	0.040087	0.041447	21
9/1982	0.041474	0.040995	0.041860	22
8/1982	0.041611	0.041021	0.042041	22
7/1982	0.041990	0.041684	0.042282	22
6/1982	0.041777	0.041540	0.042130	22
5/1982	0.041948	0.041219	0.042512	21
4/1982	0.042089	0.041557	0.042848	22
3/1982	0.042026	0.041460	0.042509	23
2/1982	0.042167	0.041660	0.042639	20
1/1982	0.042830	0.042273	0.043185	21
12/1981	0.047917	0.047319	0.048435	23
11/1981	0.046271	0.044858	0.048385	21
10/1981	0.045209	0.044649	0.045634	22
9/1981	0.046790	0.045626	0.048053	22
8/1981	0.048264	0.045910	0.049484	21
7/1981	0.047280	0.046267	0.048335	23
6/1981	0.047544	0.046835	0.048045	22
5/1981	0.046452	0.046001	0.046815	21
4/1981	0.045010	0.044142	0.046018	22
3/1981	0.045085	0.043919	0.046091	22
2/1981	0.045787	0.044645	0.046913	20
1/1981	0.043653	0.042806	0.044841	22
12/1980	0.041556	0.039446	0.042666	23
11/1980	0.039799	0.039384	0.040324	20
10/1980	0.039049	0.038514	0.039709	23
9/1980	0.037275	0.036513	0.038327	22
8/1980	0.035737	0.035111	0.036786	21
7/1980	0.035555	0.034439	0.036131	23
6/1980	0.036448	0.035808	0.036834	21
5/1980	0.035373	0.034034	0.036184	22
4/1980	0.033701	0.033250	0.034821	22
3/1980	0.033547	0.032393	0.034761	21
2/1980	0.032414	0.031945	0.032926	21
1/1980	0.032956	0.032569	0.033433	23
3/1979	0.039772	0.039605	0.040016	8
2/1979	0.040570	0.040068	0.041313	20
1/1979	0.041196	0.040441	0.042058	23
12/1978	0.041830	0.040461	0.042523	21
11/1978	0.042844	0.041446	0.045734	22
10/1978	0.044595	0.043400	0.046261	22
9/1978	0.043136	0.042625	0.043623	21
8/1978	0.043498	0.042345	0.044744	23
7/1978	0.041083	0.040281	0.043366	21
6/1978	0.038298	0.037016	0.040070	22
5/1978	0.036263	0.035732	0.036834	23
4/1978	0.036994	0.035938	0.037598	20
3/1978	0.035411	0.034346	0.036999	23
2/1978	0.034142	0.033835	0.034590	20
1/1978	0.034011	0.033806	0.034678	22
12/1977	0.036265	0.035891	0.036865	22
11/1977	0.035734	0.035152	0.036594	22
10/1977	0.034316	0.033418	0.035062	21
9/1977	0.032762	0.032622	0.033214	22
8/1977	0.032795	0.032641	0.032975	23
7/1977	0.033025	0.032725	0.033205	21
6/1977	0.032035	0.031482	0.032742	22
5/1977	0.031506	0.031375	0.031646	22
4/1977	0.031772	0.031387	0.032341	21
3/1977	0.031202	0.030945	0.031645	23
2/1977	0.030698	0.030325	0.031018	20
1/1977	0.030054	0.029833	0.030342	21
12/1976	0.030415	0.030095	0.030724	23
11/1976	0.030386	0.030237	0.030513	22
10/1976	0.030818	0.030455	0.031295	21
9/1976	0.031205	0.031040	0.031412	22
8/1976	0.030854	0.030578	0.031231	22
7/1976	0.030426	0.030175	0.030622	22
6/1976	0.029971	0.029833	0.030303	22
5/1976	0.029982	0.029853	0.030116	21
4/1976	0.029976	0.029861	0.030131	22
3/1976	0.029836	0.029717	0.029961	23
2/1976	0.029733	0.029532	0.029862	20
1/1976	0.029428	0.029310	0.029543	22
12/1975	0.027417	0.027333	0.027511	23
11/1975	0.027716	0.027641	0.027822	20
10/1975	0.027726	0.027618	0.027844	23
9/1975	0.027972	0.027610	0.028158	22
8/1975	0.028127	0.028064	0.028185	21
7/1975	0.028297	0.028120	0.028448	23
6/1975	0.028557	0.028235	0.028798	21
5/1975	0.028770	0.028679	0.028874	22
4/1975	0.028692	0.028439	0.028852	22
3/1975	0.029135	0.028699	0.029511	21
2/1975	0.028740	0.028196	0.029374	20
1/1975	0.027973	0.027803	0.028373	23
12/1974	0.027009	0.026822	0.027111	22
11/1974	0.027044	0.026914	0.027330	21
10/1974	0.027084	0.026961	0.027198	23
9/1974	0.027098	0.026712	0.027504	21
8/1974	0.026847	0.026701	0.027136	22
7/1974	0.027971	0.027214	0.028621	23
6/1974	0.028681	0.028427	0.028791	20
5/1974	0.029104	0.028735	0.029336	23
4/1974	0.029235	0.028899	0.029584	22
3/1974	0.028776	0.027804	0.029546	21
2/1974	0.027888	0.027166	0.028856	20
1/1974	0.027354	0.026630	0.029082	23
12/1973	0.027668	0.027592	0.027737	21
11/1973	0.027895	0.027539	0.028729	22
10/1973	0.029093	0.028995	0.029185	23
9/1973	0.029209	0.029143	0.029354	20
8/1973	0.029251	0.029033	0.029432	23
7/1973	0.029357	0.029035	0.030005	22
6/1973	0.029371	0.029177	0.029691	21
5/1973	0.029293	0.029150	0.029577	23
4/1973	0.029212	0.029036	0.029417	21
3/1973	0.029352	0.029021	0.029798	22
2/1973	0.028075	0.025709	0.029797	20
1/1973	0.025673	0.025599	0.025736	23
12/1972	0.025275	0.025166	0.025366	21
11/1972	0.025282	0.025207	0.025513	22
10/1972	0.025242	0.025203	0.025295	22
9/1972	0.025251	0.025198	0.025293	21
8/1972	0.025246	0.025209	0.025283	23
7/1972	0.025263	0.025196	0.025362	21
6/1972	0.025104	0.024953	0.025760	22
5/1972	0.024976	0.024924	0.025009	23
4/1972	0.025050	0.024928	0.025163	20
3/1972	0.025123	0.025047	0.025186	23
2/1972	0.024893	0.024508	0.025153	21
1/1972	0.024299	0.024109	0.024500	21
12/1971	0.023411	0.022869	0.023787	23
11/1971	0.022789	0.022643	0.022907	22
10/1971	0.022625	0.022472	0.022772	21
9/1971	0.022143	0.021550	0.022341	22
8/1971	0.021318	0.020917	0.023017	22
7/1971	0.020956	0.020941	0.020977	22
6/1971	0.020961	0.020947	0.020983	22
5/1971	0.020983	0.020927	0.021126	21
4/1971	0.020969	0.020955	0.020979	22
3/1971	0.020969	0.020959	0.020978	23
2/1971	0.020967	0.020943	0.020991	20
1/1971	0.020929	0.020904	0.020954	21
12/1970	0.020969	0.020952	0.020997	23
11/1970	0.020975	0.020961	0.020990	21
10/1970	0.020970	0.020958	0.020982	22
9/1970	0.020957	0.020935	0.020974	22
8/1970	0.020944	0.020904	0.020981	21
7/1970	0.020872	0.020845	0.020904	23
6/1970	0.020903	0.020868	0.020946	22
5/1970	0.020898	0.020851	0.020938	21
4/1970	0.020948	0.020915	0.020972	22
3/1970	0.020974	0.020954	0.020990	22
2/1970	0.020972	0.020958	0.020985	20
1/1970	0.020965	0.020910	0.020987	22
12/1969	0.020971	0.020955	0.020987	23
11/1969	0.020833	0.020833	0.020833	20
10/1969	0.020833	0.020833	0.020833	23
9/1969	0.020833	0.020833	0.020833	22
8/1969	0.020833	0.020833	0.020833	21
7/1969	0.020833	0.020833	0.020833	23
6/1969	0.020833	0.020833	0.020833	21
5/1969	0.020833	0.020833	0.020833	22
4/1969	0.020833	0.020833	0.020833	22
3/1969	0.020833	0.020833	0.020833	21
2/1969	0.020833	0.020833	0.020833	20
1/1969	0.020833	0.020833	0.020833	23
12/1968	0.020833	0.020833	0.020833	22
11/1968	0.020833	0.020833	0.020833	21
10/1968	0.020833	0.020833	0.020833	23
9/1968	0.020833	0.020833	0.020833	21
8/1968	0.020833	0.020833	0.020833	22
7/1968	0.020833	0.020833	0.020833	23
6/1968	0.020833	0.020833	0.020833	20
5/1968	0.020833	0.020833	0.020833	23
4/1968	0.020833	0.020833	0.020833	22
3/1968	0.020833	0.020833	0.020833	21
2/1968	0.020833	0.020833	0.020833	21
1/1968	0.020833	0.020833	0.020833	23
12/1967	0.020833	0.020833	0.020833	21
11/1967	0.020833	0.020833	0.020833	22
10/1967	0.020833	0.020833	0.020833	22
9/1967	0.020833	0.020833	0.020833	21
8/1967	0.020833	0.020833	0.020833	23
7/1967	0.020833	0.020833	0.020833	21
6/1967	0.020833	0.020833	0.020833	22
5/1967	0.020833	0.020833	0.020833	23
4/1967	0.020833	0.020833	0.020833	20
3/1967	0.020833	0.020833	0.020833	23
2/1967	0.020833	0.020833	0.020833	20
1/1967	0.020833	0.020833	0.020833	22
12/1966	0.017664	0.017664	0.017664	22
11/1966	0.017664	0.017664	0.017664	22
10/1966	0.017664	0.017664	0.017664	21
9/1966	0.017664	0.017664	0.017664	22
8/1966	0.017664	0.017664	0.017664	23
7/1966	0.017664	0.017664	0.017664	21
6/1966	0.017664	0.017664	0.017664	22
5/1966	0.017664	0.017664	0.017664	22
4/1966	0.017664	0.017664	0.017664	21
3/1966	0.017664	0.017664	0.017664	23
2/1966	0.017664	0.017664	0.017664	20
1/1966	0.017664	0.017664	0.017664	21
12/1965	0.013227	0.013227	0.013227	23
11/1965	0.013227	0.013227	0.013227	22
10/1965	0.013227	0.013227	0.013227	21
9/1965	0.013227	0.013227	0.013227	22
8/1965	0.013227	0.013227	0.013227	22
7/1965	0.013227	0.013227	0.013227	22
6/1965	0.013227	0.013227	0.013227	22
5/1965	0.013227	0.013227	0.013227	21
4/1965	0.013227	0.013227	0.013227	22
3/1965	0.013227	0.013227	0.013227	23
2/1965	0.013227	0.013227	0.013227	20
1/1965	0.013227	0.013227	0.013227	21
12/1964	0.013227	0.013227	0.013227	23
11/1964	0.013227	0.013227	0.013227	21
10/1964	0.013227	0.013227	0.013227	22
9/1964	0.013227	0.013227	0.013227	22
8/1964	0.013227	0.013227	0.013227	21
7/1964	0.013227	0.013227	0.013227	23
6/1964	0.013227	0.013227	0.013227	22
5/1964	0.013227	0.013227	0.013227	21
4/1964	0.013227	0.013227	0.013227	22
3/1964	0.013227	0.013227	0.013227	22
2/1964	0.013227	0.013227	0.013227	20
1/1964	0.013227	0.013227	0.013227	23
12/1963	0.013227	0.013227	0.013227	22
11/1963	0.013227	0.013227	0.013227	21
10/1963	0.013227	0.013227	0.013227	23
9/1963	0.013227	0.013227	0.013227	21
8/1963	0.013227	0.013227	0.013227	22
7/1963	0.013227	0.013227	0.013227	23
6/1963	0.013227	0.013227	0.013227	20
5/1963	0.013227	0.013227	0.013227	23
4/1963	0.013227	0.013227	0.013227	22
3/1963	0.013227	0.013227	0.013227	21
2/1963	0.013227	0.013227	0.013227	20
1/1963	0.013227	0.013227	0.013227	23
12/1962	0.013227	0.013227	0.013227	21
11/1962	0.013227	0.013227	0.013227	22
10/1962	0.013227	0.013227	0.013227	23
9/1962	0.013227	0.013227	0.013227	20
8/1962	0.013227	0.013227	0.013227	23
7/1962	0.013227	0.013227	0.013227	22
6/1962	0.013227	0.013227	0.013227	21
5/1962	0.013227	0.013227	0.013227	23
4/1962	0.013227	0.013227	0.013227	21
3/1962	0.013227	0.013227	0.013227	22
2/1962	0.013227	0.013227	0.013227	20
1/1962	0.013227	0.013227	0.013227	23
12/1961	0.013227	0.013227	0.013227	21
11/1961	0.013227	0.013227	0.013227	22
10/1961	0.013227	0.013227	0.013227	22
9/1961	0.013227	0.013227	0.013227	21
8/1961	0.013227	0.013227	0.013227	23
7/1961	0.013227	0.013227	0.013227	21
6/1961	0.013227	0.013227	0.013227	22
5/1961	0.013227	0.013227	0.013227	23
4/1961	0.013227	0.013227	0.013227	20
3/1961	0.013227	0.013227	0.013227	23
2/1961	0.013227	0.013227	0.013227	20
1/1961	0.013227	0.013227	0.013227	22
12/1960	0.013227	0.013227	0.013227	22
11/1960	0.013227	0.013227	0.013227	22
10/1960	0.013227	0.013227	0.013227	21
9/1960	0.013227	0.013227	0.013227	22
8/1960	0.013227	0.013227	0.013227	23
7/1960	0.013227	0.013227	0.013227	21
6/1960	0.013227	0.013227	0.013227	22
5/1960	0.013227	0.013227	0.013227	22
4/1960	0.013227	0.013227	0.013227	21
3/1960	0.013227	0.013227	0.013227	23
2/1960	0.013227	0.013227	0.013227	21
1/1960	0.013227	0.013227	0.013227	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

JPY / BTN 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).