|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月17日1 JPY-日本 [日元 / ¥]=0.5408 BTN-不丹 [不丹努尔特鲁姆] | 1 JPY=0.540822 BTN | 1 BTN-不丹 [不丹努尔特鲁姆]=1.849 JPY-日本 [日元 / ¥] | 1 BTN=1.849037 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-04-17
月份 | 均线 JPY/BTN= | 最小 JPY/BTN= | 最大 JPY/BTN= | 开盘日期数目 | 4/2024 | 0.546272 | 0.539964 | 0.550853 | 13 | 3/2024 | 0.554177 | 0.548211 | 0.563602 | 21 | 2/2024 | 0.554733 | 0.549890 | 0.564896 | 21 | 1/2024 | 0.569434 | 0.560481 | 0.591711 | 23 | 12/2023 | 0.578530 | 0.560561 | 0.591482 | 21 | 11/2023 | 0.556364 | 0.549368 | 0.564445 | 22 | 10/2023 | 0.556009 | 0.550481 | 0.560202 | 22 | 9/2023 | 0.562179 | 0.556386 | 0.570227 | 21 | 8/2023 | 0.572027 | 0.562357 | 0.584220 | 23 | 7/2023 | 0.582862 | 0.565993 | 0.598507 | 21 | 6/2023 | 0.582205 | 0.564742 | 0.592656 | 22 | 5/2023 | 0.600210 | 0.588473 | 0.610589 | 23 | 4/2023 | 0.614946 | 0.602526 | 0.624435 | 20 | 3/2023 | 0.616630 | 0.598021 | 0.634368 | 23 | 2/2023 | 0.620997 | 0.605231 | 0.634835 | 20 | 1/2023 | 0.627560 | 0.614943 | 0.637253 | 22 | 12/2022 | 0.611934 | 0.599918 | 0.627488 | 21 | 11/2022 | 0.574542 | 0.555007 | 0.591403 | 22 | 10/2022 | 0.559308 | 0.549171 | 0.565412 | 21 | 9/2022 | 0.560139 | 0.548554 | 0.570665 | 22 | 8/2022 | 0.588688 | 0.572898 | 0.603205 | 23 | 7/2022 | 0.581913 | 0.572976 | 0.591109 | 21 | 6/2022 | 0.582713 | 0.573213 | 0.598450 | 22 | 5/2022 | 0.599947 | 0.587380 | 0.612483 | 22 | 4/2022 | 0.602435 | 0.585295 | 0.620225 | 19 | 3/2022 | 0.642775 | 0.614014 | 0.666029 | 23 | 2/2022 | 0.650503 | 0.645075 | 0.657303 | 20 | 1/2022 | 0.647989 | 0.639010 | 0.655772 | 21 | 12/2021 | 0.661082 | 0.646457 | 0.670149 | 23 | 11/2021 | 0.653210 | 0.644751 | 0.666597 | 22 | 10/2021 | 0.662724 | 0.655233 | 0.673331 | 21 | 9/2021 | 0.667863 | 0.662676 | 0.674108 | 22 | 8/2021 | 0.674521 | 0.663413 | 0.682070 | 22 | 7/2021 | 0.676066 | 0.668795 | 0.686219 | 22 | 6/2021 | 0.668692 | 0.662062 | 0.674442 | 22 | 5/2021 | 0.670664 | 0.659502 | 0.676399 | 21 | 4/2021 | 0.684877 | 0.664146 | 0.698061 | 20 | 3/2021 | 0.668927 | 0.659663 | 0.688396 | 23 | 2/2021 | 0.689671 | 0.681646 | 0.696877 | 20 | 1/2021 | 0.703525 | 0.696176 | 0.712017 | 20 | 12/2020 | 0.710003 | 0.706503 | 0.716723 | 22 | 11/2020 | 0.710699 | 0.704063 | 0.716515 | 21 | 10/2020 | 0.698608 | 0.689996 | 0.711451 | 22 | 9/2020 | 0.695133 | 0.685034 | 0.704466 | 22 | 8/2020 | 0.703278 | 0.691235 | 0.711009 | 21 | 7/2020 | 0.702085 | 0.694332 | 0.713161 | 23 | 6/2020 | 0.703925 | 0.690601 | 0.713063 | 22 | 5/2020 | 0.706108 | 0.700411 | 0.714989 | 20 | 4/2020 | 0.707656 | 0.696158 | 0.718210 | 20 | 3/2020 | 0.691625 | 0.671681 | 0.722469 | 22 | 2/2020 | 0.648891 | 0.640634 | 0.663488 | 20 | 1/2020 | 0.651089 | 0.642223 | 0.664402 | 22 | 12/2019 | 0.652374 | 0.644375 | 0.659887 | 20 | 11/2019 | 0.656283 | 0.648337 | 0.663029 | 21 | 10/2019 | 0.656859 | 0.650045 | 0.664801 | 23 | 9/2019 | 0.664234 | 0.652831 | 0.682310 | 21 | 8/2019 | 0.656917 | 0.633266 | 0.679292 | 22 | 7/2019 | 0.635320 | 0.628867 | 0.641302 | 23 | 6/2019 | 0.642129 | 0.637943 | 0.648413 | 20 | 5/2019 | 0.634968 | 0.620333 | 0.645445 | 22 | 4/2019 | 0.621425 | 0.614166 | 0.629051 | 20 | 3/2019 | 0.625137 | 0.615393 | 0.634453 | 21 | 2/2019 | 0.645086 | 0.638639 | 0.655655 | 20 | 1/2019 | 0.649624 | 0.640676 | 0.655446 | 22 | 12/2018 | 0.630739 | 0.621163 | 0.641397 | 19 | 11/2018 | 0.633360 | 0.613021 | 0.648821 | 22 | 10/2018 | 0.652015 | 0.639617 | 0.660222 | 23 | 9/2018 | 0.644993 | 0.639972 | 0.653580 | 20 | 8/2018 | 0.627604 | 0.611271 | 0.640245 | 23 | 7/2018 | 0.616390 | 0.607482 | 0.622599 | 22 | 6/2018 | 0.615990 | 0.607029 | 0.624238 | 21 | 5/2018 | 0.615287 | 0.591084 | 0.623732 | 22 | 4/2018 | 0.603045 | 0.593368 | 0.612451 | 20 | 3/2018 | 0.613292 | 0.605685 | 0.619055 | 21 | 2/2018 | 0.597428 | 0.583592 | 0.609544 | 20 | 1/2018 | 0.574128 | 0.559341 | 0.586171 | 22 | 12/2017 | 0.569090 | 0.564090 | 0.575275 | 19 | 11/2017 | 0.575010 | 0.564919 | 0.580564 | 22 | 10/2017 | 0.576280 | 0.568693 | 0.580906 | 22 | 9/2017 | 0.582308 | 0.576024 | 0.595149 | 21 | 8/2017 | 0.582410 | 0.574765 | 0.589240 | 23 | 7/2017 | 0.572822 | 0.564804 | 0.581129 | 21 | 6/2017 | 0.581335 | 0.573723 | 0.588320 | 22 | 5/2017 | 0.574298 | 0.563548 | 0.588089 | 22 | 4/2017 | 0.585372 | 0.575641 | 0.593349 | 18 | 3/2017 | 0.582728 | 0.572723 | 0.591427 | 23 | 2/2017 | 0.593201 | 0.584373 | 0.599891 | 20 | 1/2017 | 0.591660 | 0.578492 | 0.600914 | 22 | 12/2016 | 0.584295 | 0.573983 | 0.599129 | 21 | 11/2016 | 0.625304 | 0.605826 | 0.648050 | 22 | 10/2016 | 0.642742 | 0.633696 | 0.656809 | 21 | 9/2016 | 0.655017 | 0.642365 | 0.663983 | 22 | 8/2016 | 0.661061 | 0.648086 | 0.670389 | 23 | 7/2016 | 0.645315 | 0.631096 | 0.670530 | 21 | 6/2016 | 0.638217 | 0.617379 | 0.668599 | 22 | 5/2016 | 0.614420 | 0.604142 | 0.627009 | 22 | 4/2016 | 0.606371 | 0.592137 | 0.618661 | 21 | 3/2016 | 0.592510 | 0.585671 | 0.600031 | 21 | 2/2016 | 0.595084 | 0.560215 | 0.613028 | 21 | 1/2016 | 0.570314 | 0.559487 | 0.581540 | 20 | 12/2015 | 0.546933 | 0.540021 | 0.556529 | 22 | 11/2015 | 0.539774 | 0.535415 | 0.545106 | 21 | 10/2015 | 0.542091 | 0.536202 | 0.548556 | 22 | 9/2015 | 0.551104 | 0.545465 | 0.559732 | 22 | 8/2015 | 0.529089 | 0.510576 | 0.558348 | 21 | 7/2015 | 0.515907 | 0.511325 | 0.523269 | 23 | 6/2015 | 0.516107 | 0.511166 | 0.521113 | 22 | 5/2015 | 0.527572 | 0.513833 | 0.538896 | 20 | 4/2015 | 0.524415 | 0.516889 | 0.534927 | 20 | 3/2015 | 0.519300 | 0.516032 | 0.526535 | 22 | 2/2015 | 0.522914 | 0.518153 | 0.526867 | 20 | 1/2015 | 0.525024 | 0.519663 | 0.533283 | 21 | 12/2014 | 0.526057 | 0.511067 | 0.549245 | 21 | 11/2014 | 0.530852 | 0.522690 | 0.541225 | 20 | 10/2014 | 0.568316 | 0.549335 | 0.584395 | 23 | 9/2014 | 0.567549 | 0.557672 | 0.579977 | 22 | 8/2014 | 0.591054 | 0.580902 | 0.600232 | 21 | 7/2014 | 0.590522 | 0.585696 | 0.595864 | 23 | 6/2014 | 0.585132 | 0.575656 | 0.592907 | 21 | 5/2014 | 0.582302 | 0.572971 | 0.590317 | 21 | 4/2014 | 0.588685 | 0.577071 | 0.597671 | 20 | 3/2014 | 0.595498 | 0.581691 | 0.612278 | 21 | 2/2014 | 0.609349 | 0.605239 | 0.619241 | 20 | 1/2014 | 0.597598 | 0.587989 | 0.614183 | 22 | 12/2013 | 0.598186 | 0.587970 | 0.607704 | 20 | 11/2013 | 0.626370 | 0.609783 | 0.643469 | 21 | 10/2013 | 0.629675 | 0.621694 | 0.640138 | 23 | 9/2013 | 0.642817 | 0.625562 | 0.673297 | 21 | 8/2013 | 0.642603 | 0.609274 | 0.708452 | 22 | 7/2013 | 0.600231 | 0.590498 | 0.621926 | 23 | 6/2013 | 0.599694 | 0.562998 | 0.621067 | 20 | 5/2013 | 0.545299 | 0.533812 | 0.563427 | 22 | 4/2013 | 0.555303 | 0.542889 | 0.581892 | 21 | 3/2013 | 0.573860 | 0.563457 | 0.592248 | 20 | 2/2013 | 0.578195 | 0.568303 | 0.590214 | 20 | 1/2013 | 0.609177 | 0.583978 | 0.629031 | 22 | 12/2012 | 0.653819 | 0.636204 | 0.667255 | 19 | 11/2012 | 0.676762 | 0.656473 | 0.691910 | 22 | 10/2012 | 0.671915 | 0.657433 | 0.679372 | 23 | 9/2012 | 0.696961 | 0.680733 | 0.713798 | 20 | 8/2012 | 0.705793 | 0.699037 | 0.715041 | 23 | 7/2012 | 0.701516 | 0.681166 | 0.717702 | 22 | 6/2012 | 0.705685 | 0.691143 | 0.717662 | 21 | 5/2012 | 0.683141 | 0.660462 | 0.712322 | 22 | 4/2012 | 0.636809 | 0.616607 | 0.657843 | 19 | 3/2012 | 0.610961 | 0.597392 | 0.624840 | 22 | 2/2012 | 0.627308 | 0.607607 | 0.647121 | 21 | 1/2012 | 0.665442 | 0.640768 | 0.693725 | 22 | 12/2011 | 0.674842 | 0.656143 | 0.689319 | 21 | 11/2011 | 0.654979 | 0.627456 | 0.679781 | 22 | 10/2011 | 0.642737 | 0.624806 | 0.657167 | 21 | 9/2011 | 0.620331 | 0.592533 | 0.649969 | 22 | 8/2011 | 0.588980 | 0.560172 | 0.601877 | 23 | 7/2011 | 0.559343 | 0.543855 | 0.569351 | 21 | 6/2011 | 0.557300 | 0.551418 | 0.560978 | 22 | 5/2011 | 0.553352 | 0.543724 | 0.562748 | 22 | 4/2011 | 0.532603 | 0.516448 | 0.544973 | 19 | 3/2011 | 0.550213 | 0.538621 | 0.571798 | 23 | 2/2011 | 0.549869 | 0.540447 | 0.560894 | 20 | 1/2011 | 0.549741 | 0.540511 | 0.559154 | 21 | 12/2010 | 0.541325 | 0.536765 | 0.549907 | 23 | 11/2010 | 0.545189 | 0.537635 | 0.552664 | 22 | 10/2010 | 0.543103 | 0.530905 | 0.550051 | 21 | 9/2010 | 0.545023 | 0.533849 | 0.557197 | 22 | 8/2010 | 0.545723 | 0.532190 | 0.558452 | 22 | 7/2010 | 0.535120 | 0.523741 | 0.545714 | 22 | 6/2010 | 0.511905 | 0.501133 | 0.523741 | 22 | 5/2010 | 0.498188 | 0.471094 | 0.531846 | 21 | 4/2010 | 0.475851 | 0.469433 | 0.486666 | 20 | 3/2010 | 0.501696 | 0.481115 | 0.517841 | 23 | 2/2010 | 0.513689 | 0.504420 | 0.524577 | 20 | 1/2010 | 0.503109 | 0.488498 | 0.517694 | 20 | 12/2009 | 0.519078 | 0.501879 | 0.532418 | 22 | 11/2009 | 0.522583 | 0.515159 | 0.538675 | 21 | 10/2009 | 0.516868 | 0.505894 | 0.533772 | 22 | 9/2009 | 0.528644 | 0.519420 | 0.537680 | 22 | 8/2009 | 0.509463 | 0.492115 | 0.522677 | 21 | 7/2009 | 0.512737 | 0.494608 | 0.530613 | 23 | 6/2009 | 0.494251 | 0.481254 | 0.509590 | 22 | 5/2009 | 0.501818 | 0.491037 | 0.522603 | 20 | 4/2009 | 0.506909 | 0.496830 | 0.524882 | 20 | 3/2009 | 0.523506 | 0.512308 | 0.537403 | 22 | 2/2009 | 0.532899 | 0.514179 | 0.546369 | 20 | 1/2009 | 0.538799 | 0.514891 | 0.554592 | 21 | 12/2008 | 0.533534 | 0.524435 | 0.542572 | 21 | 11/2008 | 0.505287 | 0.476350 | 0.529443 | 20 | 10/2008 | 0.486589 | 0.438575 | 0.536765 | 23 | 9/2008 | 0.427125 | 0.405945 | 0.451715 | 22 | 8/2008 | 0.393423 | 0.382896 | 0.402920 | 21 | 7/2008 | 0.400627 | 0.389408 | 0.412563 | 23 | 6/2008 | 0.400276 | 0.394440 | 0.407621 | 21 | 5/2008 | 0.404479 | 0.388527 | 0.414192 | 21 | 4/2008 | 0.389919 | 0.383028 | 0.397420 | 22 | 3/2008 | 0.399637 | 0.388604 | 0.421033 | 19 | 2/2008 | 0.370681 | 0.366103 | 0.384015 | 21 | 1/2008 | 0.364275 | 0.352488 | 0.375930 | 22 | 12/2007 | 0.350497 | 0.341556 | 0.358931 | 19 | 11/2007 | 0.355732 | 0.341014 | 0.369685 | 22 | 10/2007 | 0.340392 | 0.331940 | 0.349986 | 23 | 9/2007 | 0.349110 | 0.343399 | 0.354589 | 20 | 8/2007 | 0.348628 | 0.337514 | 0.362090 | 23 | 7/2007 | 0.331466 | 0.326546 | 0.341845 | 22 | 6/2007 | 0.330896 | 0.327152 | 0.334966 | 21 | 5/2007 | 0.336039 | 0.331151 | 0.342810 | 22 | 4/2007 | 0.352684 | 0.341653 | 0.365765 | 19 | 3/2007 | 0.373939 | 0.363465 | 0.384797 | 22 | 2/2007 | 0.365064 | 0.360738 | 0.371677 | 20 | 1/2007 | 0.367230 | 0.361524 | 0.374918 | 22 | 12/2006 | 0.380610 | 0.371286 | 0.392871 | 19 | 11/2006 | 0.381943 | 0.377017 | 0.385386 | 22 | 10/2006 | 0.382950 | 0.378388 | 0.389174 | 22 | 9/2006 | 0.393717 | 0.388830 | 0.400710 | 21 | 8/2006 | 0.401228 | 0.396976 | 0.406080 | 23 | 7/2006 | 0.401632 | 0.398564 | 0.407494 | 21 | 6/2006 | 0.400965 | 0.395050 | 0.409863 | 22 | 5/2006 | 0.405664 | 0.392772 | 0.412153 | 22 | 4/2006 | 0.383382 | 0.376083 | 0.393125 | 18 | 3/2006 | 0.378579 | 0.372892 | 0.383873 | 23 | 2/2006 | 0.375338 | 0.372519 | 0.381337 | 20 | 1/2006 | 0.384033 | 0.375104 | 0.388621 | 22 | 12/2005 | 0.385742 | 0.381328 | 0.391601 | 21 | 11/2005 | 0.385584 | 0.383354 | 0.390060 | 22 | 10/2005 | 0.389705 | 0.386657 | 0.392346 | 21 | 9/2005 | 0.395006 | 0.387939 | 0.401914 | 22 | 8/2005 | 0.393990 | 0.387640 | 0.398538 | 23 | 7/2005 | 0.388512 | 0.384543 | 0.391676 | 21 | 6/2005 | 0.400758 | 0.392607 | 0.407353 | 22 | 5/2005 | 0.407601 | 0.401762 | 0.416889 | 22 | 4/2005 | 0.407322 | 0.401730 | 0.414098 | 21 | 3/2005 | 0.414657 | 0.406413 | 0.418384 | 21 | 2/2005 | 0.415779 | 0.411197 | 0.420927 | 20 | 1/2005 | 0.422556 | 0.418540 | 0.427577 | 21 | 12/2004 | 0.423316 | 0.418870 | 0.431115 | 23 | 11/2004 | 0.430190 | 0.422649 | 0.438112 | 22 | 10/2004 | 0.420028 | 0.411475 | 0.428575 | 21 | 9/2004 | 0.418014 | 0.413049 | 0.423320 | 22 | 8/2004 | 0.419244 | 0.414258 | 0.423279 | 22 | 7/2004 | 0.419292 | 0.413344 | 0.425623 | 22 | 6/2004 | 0.416334 | 0.405849 | 0.426884 | 22 | 5/2004 | 0.402667 | 0.394784 | 0.416086 | 21 | 4/2004 | 0.409098 | 0.401136 | 0.420973 | 20 | 3/2004 | 0.414628 | 0.404575 | 0.425867 | 23 | 2/2004 | 0.423481 | 0.411832 | 0.429594 | 20 | 1/2004 | 0.427593 | 0.423841 | 0.434641 | 21 | 12/2003 | 0.421160 | 0.412517 | 0.425728 | 21 | 11/2003 | 0.416844 | 0.410978 | 0.421512 | 20 | 10/2003 | 0.413399 | 0.408849 | 0.418696 | 23 | 9/2003 | 0.398104 | 0.385465 | 0.413409 | 22 | 8/2003 | 0.386788 | 0.380040 | 0.411391 | 21 | 7/2003 | 0.388838 | 0.382357 | 0.397219 | 23 | 6/2003 | 0.395287 | 0.383351 | 0.403395 | 21 | 5/2003 | 0.399524 | 0.381044 | 0.405631 | 21 | 4/2003 | 0.398740 | 0.390712 | 0.412229 | 20 | 3/2003 | 0.408340 | 0.398734 | 0.417984 | 21 | 2/2003 | 0.400330 | 0.394534 | 0.407570 | 20 | 1/2003 | 0.402860 | 0.395579 | 0.407074 | 22 | 12/2002 | 0.394241 | 0.384721 | 0.404048 | 20 | 11/2002 | 0.397033 | 0.391147 | 0.403029 | 21 | 10/2002 | 0.390080 | 0.385800 | 0.397925 | 23 | 9/2002 | 0.400796 | 0.390101 | 0.414002 | 21 | 8/2002 | 0.407835 | 0.401622 | 0.415115 | 22 | 7/2002 | 0.412497 | 0.402426 | 0.425151 | 23 | 6/2002 | 0.397234 | 0.388371 | 0.411986 | 20 | 5/2002 | 0.387171 | 0.379276 | 0.396842 | 22 | 4/2002 | 0.374375 | 0.367084 | 0.383498 | 21 | 3/2002 | 0.371881 | 0.363118 | 0.380645 | 20 | 2/2002 | 0.364175 | 0.360911 | 0.368054 | 20 | 1/2002 | 0.363527 | 0.354877 | 0.367662 | 22 | 12/2001 | 0.376562 | 0.366501 | 0.388241 | 19 | 11/2001 | 0.389721 | 0.385039 | 0.397503 | 22 | 10/2001 | 0.389332 | 0.383590 | 0.396619 | 23 | 9/2001 | 0.396042 | 0.385278 | 0.405274 | 20 | 8/2001 | 0.386900 | 0.378344 | 0.392367 | 23 | 7/2001 | 0.378840 | 0.368691 | 0.400324 | 22 | 6/2001 | 0.383372 | 0.370333 | 0.396198 | 21 | 5/2001 | 0.385892 | 0.378996 | 0.406636 | 22 | 4/2001 | 0.378072 | 0.370318 | 0.388527 | 19 | 3/2001 | 0.383785 | 0.368604 | 0.398419 | 22 | 2/2001 | 0.400249 | 0.394243 | 0.405723 | 20 | 1/2001 | 0.398909 | 0.389590 | 0.409948 | 22 | 12/2000 | 0.417593 | 0.408486 | 0.425472 | 19 | 11/2000 | 0.425837 | 0.410286 | 0.435892 | 22 | 10/2000 | 0.429827 | 0.422614 | 0.438624 | 22 | 9/2000 | 0.427328 | 0.410455 | 0.436880 | 21 | 8/2000 | 0.418927 | 0.404326 | 0.431780 | 23 | 7/2000 | 0.414683 | 0.403672 | 0.426966 | 21 | 6/2000 | 0.420942 | 0.406366 | 0.440086 | 22 | 5/2000 | 0.458306 | 0.407329 | 0.471819 | 22 | 4/2000 | 0.451937 | 0.439999 | 0.463155 | 18 | 3/2000 | 0.440169 | 0.431422 | 0.458219 | 23 | 2/2000 | 0.419566 | 0.403543 | 0.431546 | 21 | 1/2000 | 0.423905 | 0.413825 | 0.439400 | 21 | 12/1999 | 0.484564 | 0.476974 | 0.490192 | 23 | 11/1999 | 0.464256 | 0.455191 | 0.488571 | 22 | 10/1999 | 0.442645 | 0.432166 | 0.458390 | 21 | 9/1999 | 0.447374 | 0.427568 | 0.465397 | 22 | 8/1999 | 0.418529 | 0.407123 | 0.434821 | 22 | 7/1999 | 0.406100 | 0.401301 | 0.413116 | 22 | 6/1999 | 0.400870 | 0.396174 | 0.405218 | 22 | 5/1999 | 0.387337 | 0.379418 | 0.396487 | 21 | 4/1999 | 0.392053 | 0.382684 | 0.400342 | 22 | 3/1999 | 0.385907 | 0.375111 | 0.393044 | 23 | 2/1999 | 0.384258 | 0.373772 | 0.395987 | 20 | 1/1999 | 0.382308 | 0.375644 | 0.397648 | 21 | 12/1998 | 0.331973 | 0.320806 | 0.343065 | 23 | 11/1998 | 0.325227 | 0.316904 | 0.336798 | 21 | 10/1998 | 0.316907 | 0.282066 | 0.331006 | 22 | 9/1998 | 0.293447 | 0.285406 | 0.304651 | 22 | 8/1998 | 0.285899 | 0.280244 | 0.292801 | 21 | 7/1998 | 0.295245 | 0.285243 | 0.302376 | 23 | 6/1998 | 0.295349 | 0.286347 | 0.306662 | 22 | 5/1998 | 0.304791 | 0.296797 | 0.313316 | 21 | 4/1998 | 0.315942 | 0.312365 | 0.321615 | 22 | 3/1998 | 0.325764 | 0.318733 | 0.332693 | 22 | 2/1998 | 0.333079 | 0.324797 | 0.340852 | 20 | 1/1998 | 0.323285 | 0.313599 | 0.333109 | 22 | 12/1997 | 0.316008 | 0.312660 | 0.320318 | 23 | 11/1997 | 0.319100 | 0.313675 | 0.333875 | 20 | 10/1997 | 0.335793 | 0.330094 | 0.340907 | 23 | 9/1997 | 0.342717 | 0.336876 | 0.352674 | 22 | 8/1997 | 0.360106 | 0.347218 | 0.370357 | 21 | 7/1997 | 0.357472 | 0.350368 | 0.363696 | 23 | 6/1997 | 0.350312 | 0.343447 | 0.358086 | 21 | 5/1997 | 0.333012 | 0.316182 | 0.346283 | 22 | 4/1997 | 0.316530 | 0.314219 | 0.318644 | 22 | 3/1997 | 0.322328 | 0.316902 | 0.329330 | 21 | 2/1997 | 0.317554 | 0.311355 | 0.326187 | 20 | 1/1997 | 0.317389 | 0.311968 | 0.321073 | 23 | 12/1996 | 0.327029 | 0.319287 | 0.332022 | 22 | 11/1996 | 0.324868 | 0.320730 | 0.327503 | 21 | 10/1996 | 0.329398 | 0.318891 | 0.333257 | 23 | 9/1996 | 0.333995 | 0.332190 | 0.336455 | 21 | 8/1996 | 0.336458 | 0.333515 | 0.339439 | 22 | 7/1996 | 0.335523 | 0.332707 | 0.337586 | 23 | 6/1996 | 0.341430 | 0.337291 | 0.343840 | 20 | 5/1996 | 0.351417 | 0.344222 | 0.357240 | 23 | 4/1996 | 0.343361 | 0.337822 | 0.357240 | 22 | 3/1996 | 0.343243 | 0.339962 | 0.346470 | 21 | 2/1996 | 0.342192 | 0.339130 | 0.345417 | 21 | 1/1996 | 0.341407 | 0.337054 | 0.345537 | 23 | 12/1995 | 0.300212 | 0.294171 | 0.304023 | 21 | 11/1995 | 0.295871 | 0.290833 | 0.301714 | 22 | 10/1995 | 0.299511 | 0.294360 | 0.302758 | 22 | 9/1995 | 0.308299 | 0.301124 | 0.318441 | 21 | 8/1995 | 0.323471 | 0.316234 | 0.333849 | 23 | 7/1995 | 0.340093 | 0.333533 | 0.349610 | 21 | 6/1995 | 0.354407 | 0.350036 | 0.357263 | 22 | 5/1995 | 0.355284 | 0.352041 | 0.358628 | 23 | 4/1995 | 0.355074 | 0.342789 | 0.362622 | 20 | 3/1995 | 0.334469 | 0.322274 | 0.343046 | 23 | 2/1995 | 0.322617 | 0.320074 | 0.325650 | 20 | 1/1995 | 0.322351 | 0.317518 | 0.326621 | 22 | 12/1994 | 0.287519 | 0.285366 | 0.289274 | 22 | 11/1994 | 0.287221 | 0.283288 | 0.289991 | 22 | 10/1994 | 0.281971 | 0.280262 | 0.284164 | 21 | 9/1994 | 0.286700 | 0.284497 | 0.288732 | 22 | 8/1994 | 0.286520 | 0.284039 | 0.290593 | 23 | 7/1994 | 0.290618 | 0.286654 | 0.295058 | 21 | 6/1994 | 0.288237 | 0.285046 | 0.293620 | 22 | 5/1994 | 0.289840 | 0.284902 | 0.295604 | 22 | 4/1994 | 0.297000 | 0.294292 | 0.299735 | 21 | 3/1994 | 0.291716 | 0.286724 | 0.298213 | 23 | 2/1994 | 0.294696 | 0.288480 | 0.303638 | 20 | 1/1994 | 0.282086 | 0.277645 | 0.287473 | 21 | 12/1993 | 0.297519 | 0.291963 | 0.303869 | 23 | 11/1993 | 0.303302 | 0.299920 | 0.307603 | 22 | 10/1993 | 0.296666 | 0.292502 | 0.300335 | 21 | 9/1993 | 0.297200 | 0.290176 | 0.305150 | 22 | 8/1993 | 0.313959 | 0.307303 | 0.326273 | 22 | 7/1993 | 0.301527 | 0.293523 | 0.317702 | 22 | 6/1993 | 0.290573 | 0.280986 | 0.304302 | 22 | 5/1993 | 0.275152 | 0.269359 | 0.282757 | 21 | 4/1993 | 0.269641 | 0.264383 | 0.274675 | 22 | 3/1993 | 0.267810 | 0.264818 | 0.270173 | 23 | 2/1993 | 0.258453 | 0.247075 | 0.266361 | 20 | 1/1993 | 0.243633 | 0.239518 | 0.247293 | 21 | 12/1992 | 0.226334 | 0.222256 | 0.231212 | 23 | 11/1992 | 0.226474 | 0.222283 | 0.229218 | 21 | 10/1992 | 0.216582 | 0.208614 | 0.222861 | 22 | 9/1992 | 0.204618 | 0.193906 | 0.218127 | 22 | 8/1992 | 0.196336 | 0.192947 | 0.198625 | 21 | 7/1992 | 0.201785 | 0.196887 | 0.206904 | 23 | 6/1992 | 0.210281 | 0.205655 | 0.213702 | 22 | 5/1992 | 0.209841 | 0.207927 | 0.212360 | 21 | 4/1992 | 0.209748 | 0.207718 | 0.210917 | 22 | 3/1992 | 0.212590 | 0.210091 | 0.215610 | 22 | 2/1992 | 0.215789 | 0.212357 | 0.218749 | 20 | 1/1992 | 0.214295 | 0.207135 | 0.220494 | 23 | 12/1991 | 0.185709 | 0.181942 | 0.189462 | 22 | 11/1991 | 0.190163 | 0.186536 | 0.193981 | 21 | 10/1991 | 0.195839 | 0.189664 | 0.199304 | 23 | 9/1991 | 0.190810 | 0.189093 | 0.193336 | 21 | 8/1991 | 0.192662 | 0.189518 | 0.199015 | 22 | 7/1991 | 0.195755 | 0.190626 | 0.199694 | 23 | 6/1991 | 0.192584 | 0.188674 | 0.198155 | 20 | 5/1991 | 0.187278 | 0.184868 | 0.189674 | 23 | 4/1991 | 0.186760 | 0.182958 | 0.192282 | 22 | 3/1991 | 0.177051 | 0.171046 | 0.185172 | 21 | 2/1991 | 0.171856 | 0.169503 | 0.174046 | 20 | 1/1991 | 0.170809 | 0.167655 | 0.173173 | 23 | 12/1990 | 0.114682 | 0.113164 | 0.115875 | 21 | 11/1990 | 0.117499 | 0.115024 | 0.119372 | 22 | 10/1990 | 0.119298 | 0.115016 | 0.122680 | 23 | 9/1990 | 0.114912 | 0.110991 | 0.117254 | 20 | 8/1990 | 0.107831 | 0.106074 | 0.110831 | 23 | 7/1990 | 0.111232 | 0.108940 | 0.113198 | 22 | 6/1990 | 0.111339 | 0.109262 | 0.113427 | 21 | 5/1990 | 0.110533 | 0.106889 | 0.114640 | 23 | 4/1990 | 0.108991 | 0.107734 | 0.110298 | 21 | 3/1990 | 0.114135 | 0.110099 | 0.117057 | 22 | 2/1990 | 0.118005 | 0.115993 | 0.119816 | 20 | 1/1990 | 0.120144 | 0.118698 | 0.121768 | 23 | 12/1989 | 0.112729 | 0.110414 | 0.115615 | 21 | 11/1989 | 0.117748 | 0.115291 | 0.119327 | 22 | 10/1989 | 0.120847 | 0.119112 | 0.123234 | 22 | 9/1989 | 0.122719 | 0.121852 | 0.123673 | 21 | 8/1989 | 0.124362 | 0.123161 | 0.125231 | 23 | 7/1989 | 0.123119 | 0.121386 | 0.124750 | 21 | 6/1989 | 0.125697 | 0.123379 | 0.127716 | 22 | 5/1989 | 0.128408 | 0.127043 | 0.129256 | 23 | 4/1989 | 0.128871 | 0.128137 | 0.129950 | 20 | 3/1989 | 0.130240 | 0.128901 | 0.131328 | 23 | 2/1989 | 0.131778 | 0.130612 | 0.132659 | 20 | 1/1989 | 0.130908 | 0.129324 | 0.132167 | 22 | 12/1988 | 0.123851 | 0.123320 | 0.124282 | 22 | 11/1988 | 0.124104 | 0.123336 | 0.125079 | 22 | 10/1988 | 0.123375 | 0.121745 | 0.124708 | 21 | 9/1988 | 0.121397 | 0.119309 | 0.122420 | 22 | 8/1988 | 0.122851 | 0.119960 | 0.124431 | 23 | 7/1988 | 0.120765 | 0.118194 | 0.122705 | 21 | 6/1988 | 0.120275 | 0.119026 | 0.121290 | 22 | 5/1988 | 0.118271 | 0.117145 | 0.119977 | 22 | 4/1988 | 0.116771 | 0.116023 | 0.117334 | 21 | 3/1988 | 0.115483 | 0.113895 | 0.117154 | 23 | 2/1988 | 0.115247 | 0.114875 | 0.115728 | 21 | 1/1988 | 0.113722 | 0.111398 | 0.115293 | 21 | 12/1987 | 0.085533 | 0.083221 | 0.087519 | 23 | 11/1987 | 0.083449 | 0.083057 | 0.084060 | 21 | 10/1987 | 0.083908 | 0.083406 | 0.084688 | 22 | 9/1987 | 0.084517 | 0.083921 | 0.085580 | 22 | 8/1987 | 0.084120 | 0.082735 | 0.085494 | 21 | 7/1987 | 0.082049 | 0.080920 | 0.083080 | 23 | 6/1987 | 0.084066 | 0.083174 | 0.084479 | 22 | 5/1987 | 0.084953 | 0.083861 | 0.085594 | 21 | 4/1987 | 0.084582 | 0.082733 | 0.086147 | 22 | 3/1987 | 0.080904 | 0.079778 | 0.082542 | 22 | 2/1987 | 0.079942 | 0.079364 | 0.080769 | 20 | 1/1987 | 0.080702 | 0.079228 | 0.081711 | 22 | 12/1986 | 0.065863 | 0.065301 | 0.066589 | 23 | 11/1986 | 0.066679 | 0.065575 | 0.067576 | 20 | 10/1986 | 0.068818 | 0.067337 | 0.070174 | 23 | 9/1986 | 0.070313 | 0.069555 | 0.070970 | 22 | 8/1986 | 0.071078 | 0.070118 | 0.071866 | 21 | 7/1986 | 0.071191 | 0.069615 | 0.072232 | 23 | 6/1986 | 0.069360 | 0.068773 | 0.069820 | 21 | 5/1986 | 0.069360 | 0.067513 | 0.070274 | 22 | 4/1986 | 0.067368 | 0.066174 | 0.068515 | 22 | 3/1986 | 0.065705 | 0.064159 | 0.066894 | 21 | 2/1986 | 0.065378 | 0.063940 | 0.067056 | 20 | 1/1986 | 0.062683 | 0.062051 | 0.063822 | 23 | 12/1985 | 0.049416 | 0.048794 | 0.049854 | 22 | 11/1985 | 0.050338 | 0.049202 | 0.050897 | 21 | 10/1985 | 0.048690 | 0.048265 | 0.048985 | 23 | 9/1985 | 0.047192 | 0.046232 | 0.048878 | 21 | 8/1985 | 0.046273 | 0.045849 | 0.046984 | 22 | 7/1985 | 0.047045 | 0.046163 | 0.047841 | 23 | 6/1985 | 0.048035 | 0.047437 | 0.048419 | 20 | 5/1985 | 0.048317 | 0.047471 | 0.049804 | 23 | 4/1985 | 0.048127 | 0.047179 | 0.048949 | 22 | 3/1985 | 0.050347 | 0.048173 | 0.051707 | 21 | 2/1985 | 0.049840 | 0.048676 | 0.052324 | 20 | 1/1985 | 0.049182 | 0.048715 | 0.049612 | 23 | 12/1984 | 0.053015 | 0.052589 | 0.053390 | 21 | 11/1984 | 0.052063 | 0.051464 | 0.053097 | 22 | 10/1984 | 0.052563 | 0.051900 | 0.053194 | 23 | 9/1984 | 0.051881 | 0.050358 | 0.053716 | 20 | 8/1984 | 0.050067 | 0.049670 | 0.050302 | 23 | 7/1984 | 0.049355 | 0.048932 | 0.049623 | 22 | 6/1984 | 0.049416 | 0.048980 | 0.049867 | 21 | 5/1984 | 0.050098 | 0.049441 | 0.050921 | 23 | 4/1984 | 0.049511 | 0.048711 | 0.050438 | 21 | 3/1984 | 0.048561 | 0.046694 | 0.049383 | 22 | 2/1984 | 0.048549 | 0.046863 | 0.049866 | 21 | 1/1984 | 0.050066 | 0.049323 | 0.050690 | 22 | 12/1983 | 0.050786 | 0.050089 | 0.051180 | 22 | 11/1983 | 0.049336 | 0.048831 | 0.050053 | 22 | 10/1983 | 0.048475 | 0.048212 | 0.048790 | 21 | 9/1983 | 0.047340 | 0.046730 | 0.048309 | 22 | 8/1983 | 0.046941 | 0.046440 | 0.047589 | 23 | 7/1983 | 0.046262 | 0.045825 | 0.046934 | 21 | 6/1983 | 0.045624 | 0.045180 | 0.045837 | 22 | 5/1983 | 0.045318 | 0.044596 | 0.045747 | 22 | 4/1983 | 0.044482 | 0.044150 | 0.044935 | 21 | 3/1983 | 0.043796 | 0.043157 | 0.044643 | 23 | 2/1983 | 0.043884 | 0.043721 | 0.044101 | 20 | 1/1983 | 0.043680 | 0.043314 | 0.043948 | 21 | 12/1982 | 0.044420 | 0.043656 | 0.045432 | 23 | 11/1982 | 0.042337 | 0.040114 | 0.044541 | 22 | 10/1982 | 0.040675 | 0.040087 | 0.041447 | 21 | 9/1982 | 0.041474 | 0.040995 | 0.041860 | 22 | 8/1982 | 0.041611 | 0.041021 | 0.042041 | 22 | 7/1982 | 0.041990 | 0.041684 | 0.042282 | 22 | 6/1982 | 0.041777 | 0.041540 | 0.042130 | 22 | 5/1982 | 0.041948 | 0.041219 | 0.042512 | 21 | 4/1982 | 0.042089 | 0.041557 | 0.042848 | 22 | 3/1982 | 0.042026 | 0.041460 | 0.042509 | 23 | 2/1982 | 0.042167 | 0.041660 | 0.042639 | 20 | 1/1982 | 0.042830 | 0.042273 | 0.043185 | 21 | 12/1981 | 0.047917 | 0.047319 | 0.048435 | 23 | 11/1981 | 0.046271 | 0.044858 | 0.048385 | 21 | 10/1981 | 0.045209 | 0.044649 | 0.045634 | 22 | 9/1981 | 0.046790 | 0.045626 | 0.048053 | 22 | 8/1981 | 0.048264 | 0.045910 | 0.049484 | 21 | 7/1981 | 0.047280 | 0.046267 | 0.048335 | 23 | 6/1981 | 0.047544 | 0.046835 | 0.048045 | 22 | 5/1981 | 0.046452 | 0.046001 | 0.046815 | 21 | 4/1981 | 0.045010 | 0.044142 | 0.046018 | 22 | 3/1981 | 0.045085 | 0.043919 | 0.046091 | 22 | 2/1981 | 0.045787 | 0.044645 | 0.046913 | 20 | 1/1981 | 0.043653 | 0.042806 | 0.044841 | 22 | 12/1980 | 0.041556 | 0.039446 | 0.042666 | 23 | 11/1980 | 0.039799 | 0.039384 | 0.040324 | 20 | 10/1980 | 0.039049 | 0.038514 | 0.039709 | 23 | 9/1980 | 0.037275 | 0.036513 | 0.038327 | 22 | 8/1980 | 0.035737 | 0.035111 | 0.036786 | 21 | 7/1980 | 0.035555 | 0.034439 | 0.036131 | 23 | 6/1980 | 0.036448 | 0.035808 | 0.036834 | 21 | 5/1980 | 0.035373 | 0.034034 | 0.036184 | 22 | 4/1980 | 0.033701 | 0.033250 | 0.034821 | 22 | 3/1980 | 0.033547 | 0.032393 | 0.034761 | 21 | 2/1980 | 0.032414 | 0.031945 | 0.032926 | 21 | 1/1980 | 0.032956 | 0.032569 | 0.033433 | 23 | 3/1979 | 0.039772 | 0.039605 | 0.040016 | 8 | 2/1979 | 0.040570 | 0.040068 | 0.041313 | 20 | 1/1979 | 0.041196 | 0.040441 | 0.042058 | 23 | 12/1978 | 0.041830 | 0.040461 | 0.042523 | 21 | 11/1978 | 0.042844 | 0.041446 | 0.045734 | 22 | 10/1978 | 0.044595 | 0.043400 | 0.046261 | 22 | 9/1978 | 0.043136 | 0.042625 | 0.043623 | 21 | 8/1978 | 0.043498 | 0.042345 | 0.044744 | 23 | 7/1978 | 0.041083 | 0.040281 | 0.043366 | 21 | 6/1978 | 0.038298 | 0.037016 | 0.040070 | 22 | 5/1978 | 0.036263 | 0.035732 | 0.036834 | 23 | 4/1978 | 0.036994 | 0.035938 | 0.037598 | 20 | 3/1978 | 0.035411 | 0.034346 | 0.036999 | 23 | 2/1978 | 0.034142 | 0.033835 | 0.034590 | 20 | 1/1978 | 0.034011 | 0.033806 | 0.034678 | 22 | 12/1977 | 0.036265 | 0.035891 | 0.036865 | 22 | 11/1977 | 0.035734 | 0.035152 | 0.036594 | 22 | 10/1977 | 0.034316 | 0.033418 | 0.035062 | 21 | 9/1977 | 0.032762 | 0.032622 | 0.033214 | 22 | 8/1977 | 0.032795 | 0.032641 | 0.032975 | 23 | 7/1977 | 0.033025 | 0.032725 | 0.033205 | 21 | 6/1977 | 0.032035 | 0.031482 | 0.032742 | 22 | 5/1977 | 0.031506 | 0.031375 | 0.031646 | 22 | 4/1977 | 0.031772 | 0.031387 | 0.032341 | 21 | 3/1977 | 0.031202 | 0.030945 | 0.031645 | 23 | 2/1977 | 0.030698 | 0.030325 | 0.031018 | 20 | 1/1977 | 0.030054 | 0.029833 | 0.030342 | 21 | 12/1976 | 0.030415 | 0.030095 | 0.030724 | 23 | 11/1976 | 0.030386 | 0.030237 | 0.030513 | 22 | 10/1976 | 0.030818 | 0.030455 | 0.031295 | 21 | 9/1976 | 0.031205 | 0.031040 | 0.031412 | 22 | 8/1976 | 0.030854 | 0.030578 | 0.031231 | 22 | 7/1976 | 0.030426 | 0.030175 | 0.030622 | 22 | 6/1976 | 0.029971 | 0.029833 | 0.030303 | 22 | 5/1976 | 0.029982 | 0.029853 | 0.030116 | 21 | 4/1976 | 0.029976 | 0.029861 | 0.030131 | 22 | 3/1976 | 0.029836 | 0.029717 | 0.029961 | 23 | 2/1976 | 0.029733 | 0.029532 | 0.029862 | 20 | 1/1976 | 0.029428 | 0.029310 | 0.029543 | 22 | 12/1975 | 0.027417 | 0.027333 | 0.027511 | 23 | 11/1975 | 0.027716 | 0.027641 | 0.027822 | 20 | 10/1975 | 0.027726 | 0.027618 | 0.027844 | 23 | 9/1975 | 0.027972 | 0.027610 | 0.028158 | 22 | 8/1975 | 0.028127 | 0.028064 | 0.028185 | 21 | 7/1975 | 0.028297 | 0.028120 | 0.028448 | 23 | 6/1975 | 0.028557 | 0.028235 | 0.028798 | 21 | 5/1975 | 0.028770 | 0.028679 | 0.028874 | 22 | 4/1975 | 0.028692 | 0.028439 | 0.028852 | 22 | 3/1975 | 0.029135 | 0.028699 | 0.029511 | 21 | 2/1975 | 0.028740 | 0.028196 | 0.029374 | 20 | 1/1975 | 0.027973 | 0.027803 | 0.028373 | 23 | 12/1974 | 0.027009 | 0.026822 | 0.027111 | 22 | 11/1974 | 0.027044 | 0.026914 | 0.027330 | 21 | 10/1974 | 0.027084 | 0.026961 | 0.027198 | 23 | 9/1974 | 0.027098 | 0.026712 | 0.027504 | 21 | 8/1974 | 0.026847 | 0.026701 | 0.027136 | 22 | 7/1974 | 0.027971 | 0.027214 | 0.028621 | 23 | 6/1974 | 0.028681 | 0.028427 | 0.028791 | 20 | 5/1974 | 0.029104 | 0.028735 | 0.029336 | 23 | 4/1974 | 0.029235 | 0.028899 | 0.029584 | 22 | 3/1974 | 0.028776 | 0.027804 | 0.029546 | 21 | 2/1974 | 0.027888 | 0.027166 | 0.028856 | 20 | 1/1974 | 0.027354 | 0.026630 | 0.029082 | 23 | 12/1973 | 0.027668 | 0.027592 | 0.027737 | 21 | 11/1973 | 0.027895 | 0.027539 | 0.028729 | 22 | 10/1973 | 0.029093 | 0.028995 | 0.029185 | 23 | 9/1973 | 0.029209 | 0.029143 | 0.029354 | 20 | 8/1973 | 0.029251 | 0.029033 | 0.029432 | 23 | 7/1973 | 0.029357 | 0.029035 | 0.030005 | 22 | 6/1973 | 0.029371 | 0.029177 | 0.029691 | 21 | 5/1973 | 0.029293 | 0.029150 | 0.029577 | 23 | 4/1973 | 0.029212 | 0.029036 | 0.029417 | 21 | 3/1973 | 0.029352 | 0.029021 | 0.029798 | 22 | 2/1973 | 0.028075 | 0.025709 | 0.029797 | 20 | 1/1973 | 0.025673 | 0.025599 | 0.025736 | 23 | 12/1972 | 0.025275 | 0.025166 | 0.025366 | 21 | 11/1972 | 0.025282 | 0.025207 | 0.025513 | 22 | 10/1972 | 0.025242 | 0.025203 | 0.025295 | 22 | 9/1972 | 0.025251 | 0.025198 | 0.025293 | 21 | 8/1972 | 0.025246 | 0.025209 | 0.025283 | 23 | 7/1972 | 0.025263 | 0.025196 | 0.025362 | 21 | 6/1972 | 0.025104 | 0.024953 | 0.025760 | 22 | 5/1972 | 0.024976 | 0.024924 | 0.025009 | 23 | 4/1972 | 0.025050 | 0.024928 | 0.025163 | 20 | 3/1972 | 0.025123 | 0.025047 | 0.025186 | 23 | 2/1972 | 0.024893 | 0.024508 | 0.025153 | 21 | 1/1972 | 0.024299 | 0.024109 | 0.024500 | 21 | 12/1971 | 0.023411 | 0.022869 | 0.023787 | 23 | 11/1971 | 0.022789 | 0.022643 | 0.022907 | 22 | 10/1971 | 0.022625 | 0.022472 | 0.022772 | 21 | 9/1971 | 0.022143 | 0.021550 | 0.022341 | 22 | 8/1971 | 0.021318 | 0.020917 | 0.023017 | 22 | 7/1971 | 0.020956 | 0.020941 | 0.020977 | 22 | 6/1971 | 0.020961 | 0.020947 | 0.020983 | 22 | 5/1971 | 0.020983 | 0.020927 | 0.021126 | 21 | 4/1971 | 0.020969 | 0.020955 | 0.020979 | 22 | 3/1971 | 0.020969 | 0.020959 | 0.020978 | 23 | 2/1971 | 0.020967 | 0.020943 | 0.020991 | 20 | 1/1971 | 0.020929 | 0.020904 | 0.020954 | 21 | 12/1970 | 0.020969 | 0.020952 | 0.020997 | 23 | 11/1970 | 0.020975 | 0.020961 | 0.020990 | 21 | 10/1970 | 0.020970 | 0.020958 | 0.020982 | 22 | 9/1970 | 0.020957 | 0.020935 | 0.020974 | 22 | 8/1970 | 0.020944 | 0.020904 | 0.020981 | 21 | 7/1970 | 0.020872 | 0.020845 | 0.020904 | 23 | 6/1970 | 0.020903 | 0.020868 | 0.020946 | 22 | 5/1970 | 0.020898 | 0.020851 | 0.020938 | 21 | 4/1970 | 0.020948 | 0.020915 | 0.020972 | 22 | 3/1970 | 0.020974 | 0.020954 | 0.020990 | 22 | 2/1970 | 0.020972 | 0.020958 | 0.020985 | 20 | 1/1970 | 0.020965 | 0.020910 | 0.020987 | 22 | 12/1969 | 0.020971 | 0.020955 | 0.020987 | 23 | 11/1969 | 0.020833 | 0.020833 | 0.020833 | 20 | 10/1969 | 0.020833 | 0.020833 | 0.020833 | 23 | 9/1969 | 0.020833 | 0.020833 | 0.020833 | 22 | 8/1969 | 0.020833 | 0.020833 | 0.020833 | 21 | 7/1969 | 0.020833 | 0.020833 | 0.020833 | 23 | 6/1969 | 0.020833 | 0.020833 | 0.020833 | 21 | 5/1969 | 0.020833 | 0.020833 | 0.020833 | 22 | 4/1969 | 0.020833 | 0.020833 | 0.020833 | 22 | 3/1969 | 0.020833 | 0.020833 | 0.020833 | 21 | 2/1969 | 0.020833 | 0.020833 | 0.020833 | 20 | 1/1969 | 0.020833 | 0.020833 | 0.020833 | 23 | 12/1968 | 0.020833 | 0.020833 | 0.020833 | 22 | 11/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 10/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 9/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 8/1968 | 0.020833 | 0.020833 | 0.020833 | 22 | 7/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 6/1968 | 0.020833 | 0.020833 | 0.020833 | 20 | 5/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 4/1968 | 0.020833 | 0.020833 | 0.020833 | 22 | 3/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 2/1968 | 0.020833 | 0.020833 | 0.020833 | 21 | 1/1968 | 0.020833 | 0.020833 | 0.020833 | 23 | 12/1967 | 0.020833 | 0.020833 | 0.020833 | 21 | 11/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 10/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 9/1967 | 0.020833 | 0.020833 | 0.020833 | 21 | 8/1967 | 0.020833 | 0.020833 | 0.020833 | 23 | 7/1967 | 0.020833 | 0.020833 | 0.020833 | 21 | 6/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 5/1967 | 0.020833 | 0.020833 | 0.020833 | 23 | 4/1967 | 0.020833 | 0.020833 | 0.020833 | 20 | 3/1967 | 0.020833 | 0.020833 | 0.020833 | 23 | 2/1967 | 0.020833 | 0.020833 | 0.020833 | 20 | 1/1967 | 0.020833 | 0.020833 | 0.020833 | 22 | 12/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 11/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 10/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 9/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 8/1966 | 0.017664 | 0.017664 | 0.017664 | 23 | 7/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 6/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 5/1966 | 0.017664 | 0.017664 | 0.017664 | 22 | 4/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 3/1966 | 0.017664 | 0.017664 | 0.017664 | 23 | 2/1966 | 0.017664 | 0.017664 | 0.017664 | 20 | 1/1966 | 0.017664 | 0.017664 | 0.017664 | 21 | 12/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1965 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 7/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1964 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 5/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 8/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 5/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 3/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 12/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 1/1960 | 0.013227 | 0.013227 | 0.013227 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / BTN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|