|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 JPY-日本 [日元 / ¥]=0.006 CHF-瑞士 [瑞士法郎 / F CH] | 1 JPY=0.005975 CHF | 1 CHF-瑞士 [瑞士法郎 / F CH]=167.3664 JPY-日本 [日元 / ¥] | 1 CHF=167.366373 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 JPY/CHF= | 最小 JPY/CHF= | 最大 JPY/CHF= | 开盘日期数目 | 3/2024 | 0.005932 | 0.005870 | 0.006000 | 20 | 2/2024 | 0.005863 | 0.005837 | 0.005886 | 21 | 1/2024 | 0.005877 | 0.005832 | 0.005977 | 23 | 12/2023 | 0.006006 | 0.005914 | 0.006130 | 21 | 11/2023 | 0.005953 | 0.005883 | 0.006021 | 22 | 10/2023 | 0.006041 | 0.005946 | 0.006157 | 22 | 9/2023 | 0.006084 | 0.006035 | 0.006158 | 21 | 8/2023 | 0.006070 | 0.006012 | 0.006162 | 23 | 7/2023 | 0.006197 | 0.006109 | 0.006294 | 21 | 6/2023 | 0.006378 | 0.006202 | 0.006529 | 22 | 5/2023 | 0.006549 | 0.006443 | 0.006659 | 23 | 4/2023 | 0.006737 | 0.006588 | 0.006888 | 20 | 3/2023 | 0.006929 | 0.006789 | 0.007060 | 23 | 2/2023 | 0.006957 | 0.006849 | 0.007112 | 20 | 1/2023 | 0.007088 | 0.006979 | 0.007230 | 22 | 12/2022 | 0.006908 | 0.006788 | 0.007016 | 21 | 11/2022 | 0.006782 | 0.006720 | 0.006879 | 22 | 10/2022 | 0.006766 | 0.006677 | 0.006857 | 21 | 9/2022 | 0.006810 | 0.006674 | 0.007035 | 22 | 8/2022 | 0.007081 | 0.006982 | 0.007277 | 23 | 7/2022 | 0.007096 | 0.007015 | 0.007198 | 21 | 6/2022 | 0.007238 | 0.006971 | 0.007431 | 22 | 5/2022 | 0.007601 | 0.007485 | 0.007762 | 22 | 4/2022 | 0.007475 | 0.007376 | 0.007553 | 19 | 3/2022 | 0.007842 | 0.007546 | 0.008023 | 23 | 2/2022 | 0.008007 | 0.007978 | 0.008045 | 20 | 1/2022 | 0.008000 | 0.007894 | 0.008078 | 21 | 12/2021 | 0.008081 | 0.007924 | 0.008152 | 23 | 11/2021 | 0.008087 | 0.007990 | 0.008159 | 22 | 10/2021 | 0.008162 | 0.008001 | 0.008367 | 21 | 9/2021 | 0.008374 | 0.008316 | 0.008490 | 22 | 8/2021 | 0.008324 | 0.008267 | 0.008370 | 22 | 7/2021 | 0.008328 | 0.008261 | 0.008406 | 22 | 6/2021 | 0.008249 | 0.008178 | 0.008368 | 22 | 5/2021 | 0.008274 | 0.008201 | 0.008365 | 21 | 4/2021 | 0.008454 | 0.008336 | 0.008536 | 20 | 3/2021 | 0.008552 | 0.008494 | 0.008607 | 23 | 2/2021 | 0.008516 | 0.008427 | 0.008570 | 20 | 1/2021 | 0.008546 | 0.008499 | 0.008585 | 20 | 12/2020 | 0.008564 | 0.008502 | 0.008674 | 22 | 11/2020 | 0.008725 | 0.008645 | 0.008777 | 21 | 10/2020 | 0.008669 | 0.008594 | 0.008751 | 22 | 9/2020 | 0.008664 | 0.008558 | 0.008797 | 22 | 8/2020 | 0.008586 | 0.008519 | 0.008661 | 21 | 7/2020 | 0.008753 | 0.008655 | 0.008827 | 23 | 6/2020 | 0.008845 | 0.008779 | 0.008924 | 22 | 5/2020 | 0.009049 | 0.008973 | 0.009184 | 20 | 4/2020 | 0.009015 | 0.008919 | 0.009151 | 20 | 3/2020 | 0.008908 | 0.008786 | 0.009045 | 22 | 2/2020 | 0.008872 | 0.008771 | 0.008946 | 20 | 1/2020 | 0.008870 | 0.008745 | 0.008993 | 22 | 12/2019 | 0.009012 | 0.008897 | 0.009121 | 20 | 11/2019 | 0.009122 | 0.009092 | 0.009164 | 21 | 10/2019 | 0.009189 | 0.009071 | 0.009351 | 23 | 9/2019 | 0.009221 | 0.009130 | 0.009331 | 21 | 8/2019 | 0.009217 | 0.009143 | 0.009302 | 22 | 7/2019 | 0.009123 | 0.009063 | 0.009152 | 23 | 6/2019 | 0.009147 | 0.009058 | 0.009229 | 20 | 5/2019 | 0.009194 | 0.009128 | 0.009267 | 22 | 4/2019 | 0.009024 | 0.008935 | 0.009155 | 20 | 3/2019 | 0.009000 | 0.008923 | 0.009086 | 21 | 2/2019 | 0.009074 | 0.008965 | 0.009129 | 20 | 1/2019 | 0.009086 | 0.009006 | 0.009180 | 22 | 12/2018 | 0.008831 | 0.008736 | 0.008954 | 19 | 11/2018 | 0.008834 | 0.008775 | 0.008905 | 22 | 10/2018 | 0.008806 | 0.008631 | 0.008941 | 23 | 9/2018 | 0.008647 | 0.008478 | 0.008765 | 20 | 8/2018 | 0.008903 | 0.008701 | 0.009016 | 23 | 7/2018 | 0.008924 | 0.008837 | 0.008984 | 22 | 6/2018 | 0.008996 | 0.008915 | 0.009072 | 21 | 5/2018 | 0.009091 | 0.008981 | 0.009197 | 22 | 4/2018 | 0.008997 | 0.008914 | 0.009064 | 20 | 3/2018 | 0.008929 | 0.008818 | 0.009020 | 21 | 2/2018 | 0.008661 | 0.008451 | 0.008813 | 20 | 1/2018 | 0.008667 | 0.008556 | 0.008775 | 22 | 12/2017 | 0.008747 | 0.008668 | 0.008812 | 19 | 11/2017 | 0.008792 | 0.008735 | 0.008839 | 22 | 10/2017 | 0.008696 | 0.008603 | 0.008805 | 22 | 9/2017 | 0.008695 | 0.008614 | 0.008807 | 21 | 8/2017 | 0.008788 | 0.008701 | 0.008865 | 23 | 7/2017 | 0.008541 | 0.008461 | 0.008758 | 21 | 6/2017 | 0.008729 | 0.008504 | 0.008844 | 22 | 5/2017 | 0.008787 | 0.008700 | 0.008855 | 22 | 4/2017 | 0.009069 | 0.008895 | 0.009211 | 18 | 3/2017 | 0.008873 | 0.008776 | 0.008989 | 23 | 2/2017 | 0.008871 | 0.008736 | 0.008971 | 20 | 1/2017 | 0.008772 | 0.008690 | 0.008857 | 22 | 12/2016 | 0.008783 | 0.008703 | 0.008870 | 21 | 11/2016 | 0.009202 | 0.008967 | 0.009442 | 22 | 10/2016 | 0.009510 | 0.009411 | 0.009586 | 21 | 9/2016 | 0.009560 | 0.009461 | 0.009675 | 22 | 8/2016 | 0.009588 | 0.009457 | 0.009659 | 23 | 7/2016 | 0.009431 | 0.009247 | 0.009764 | 21 | 6/2016 | 0.009202 | 0.008986 | 0.009603 | 22 | 5/2016 | 0.008975 | 0.008886 | 0.009057 | 22 | 4/2016 | 0.008795 | 0.008547 | 0.008978 | 21 | 3/2016 | 0.008710 | 0.008547 | 0.008880 | 21 | 2/2016 | 0.008655 | 0.008407 | 0.008883 | 21 | 1/2016 | 0.008526 | 0.008392 | 0.008592 | 20 | 12/2015 | 0.008180 | 0.008080 | 0.008354 | 22 | 11/2015 | 0.008232 | 0.008127 | 0.008401 | 21 | 10/2015 | 0.008071 | 0.007949 | 0.008203 | 22 | 9/2015 | 0.008093 | 0.008006 | 0.008168 | 22 | 8/2015 | 0.007860 | 0.007778 | 0.007955 | 21 | 7/2015 | 0.007733 | 0.007645 | 0.007821 | 23 | 6/2015 | 0.007536 | 0.007464 | 0.007608 | 22 | 5/2015 | 0.007712 | 0.007606 | 0.007784 | 20 | 4/2015 | 0.008051 | 0.007869 | 0.008166 | 20 | 3/2015 | 0.008136 | 0.007975 | 0.008303 | 22 | 2/2015 | 0.007884 | 0.007723 | 0.008004 | 20 | 1/2015 | 0.007949 | 0.007274 | 0.008736 | 21 | 12/2014 | 0.008178 | 0.008066 | 0.008279 | 21 | 11/2014 | 0.008295 | 0.008104 | 0.008492 | 20 | 10/2014 | 0.008827 | 0.008608 | 0.008937 | 23 | 9/2014 | 0.008726 | 0.008615 | 0.008853 | 22 | 8/2014 | 0.008838 | 0.008787 | 0.008897 | 21 | 7/2014 | 0.008822 | 0.008734 | 0.008900 | 23 | 6/2014 | 0.008781 | 0.008722 | 0.008835 | 21 | 5/2014 | 0.008734 | 0.008576 | 0.008841 | 21 | 4/2014 | 0.008607 | 0.008523 | 0.008659 | 20 | 3/2014 | 0.008607 | 0.008486 | 0.008694 | 21 | 2/2014 | 0.008765 | 0.008642 | 0.008936 | 20 | 1/2014 | 0.008707 | 0.008557 | 0.008847 | 22 | 12/2013 | 0.008644 | 0.008436 | 0.008854 | 20 | 11/2013 | 0.009128 | 0.008834 | 0.009349 | 21 | 10/2013 | 0.009238 | 0.009138 | 0.009360 | 23 | 9/2013 | 0.009319 | 0.009163 | 0.009473 | 21 | 8/2013 | 0.009466 | 0.009337 | 0.009581 | 22 | 7/2013 | 0.009484 | 0.009342 | 0.009685 | 23 | 6/2013 | 0.009598 | 0.009443 | 0.009804 | 20 | 5/2013 | 0.009471 | 0.009396 | 0.009535 | 22 | 4/2013 | 0.009570 | 0.009347 | 0.010150 | 21 | 3/2013 | 0.009975 | 0.009802 | 0.010159 | 20 | 2/2013 | 0.009888 | 0.009704 | 0.010142 | 20 | 1/2013 | 0.010387 | 0.010008 | 0.010612 | 22 | 12/2012 | 0.011027 | 0.010610 | 0.011373 | 19 | 11/2012 | 0.011600 | 0.011227 | 0.012001 | 22 | 10/2012 | 0.011807 | 0.011602 | 0.012044 | 23 | 9/2012 | 0.012031 | 0.011801 | 0.012200 | 20 | 8/2012 | 0.012310 | 0.012135 | 0.012532 | 23 | 7/2012 | 0.012377 | 0.011954 | 0.012692 | 22 | 6/2012 | 0.012102 | 0.011837 | 0.012476 | 21 | 5/2012 | 0.011786 | 0.011389 | 0.012298 | 22 | 4/2012 | 0.011238 | 0.010954 | 0.011433 | 19 | 3/2012 | 0.011079 | 0.010852 | 0.011375 | 22 | 2/2012 | 0.011641 | 0.011117 | 0.012089 | 21 | 1/2012 | 0.012192 | 0.011837 | 0.012435 | 22 | 12/2011 | 0.011972 | 0.011698 | 0.012157 | 21 | 11/2011 | 0.011722 | 0.011288 | 0.011963 | 22 | 10/2011 | 0.011707 | 0.011162 | 0.012090 | 21 | 9/2011 | 0.011362 | 0.010161 | 0.011965 | 22 | 8/2011 | 0.010144 | 0.009515 | 0.010706 | 23 | 7/2011 | 0.010387 | 0.010282 | 0.010523 | 21 | 6/2011 | 0.010447 | 0.010293 | 0.010551 | 22 | 5/2011 | 0.010765 | 0.010472 | 0.010987 | 22 | 4/2011 | 0.010778 | 0.010663 | 0.011015 | 19 | 3/2011 | 0.011247 | 0.011058 | 0.011434 | 23 | 2/2011 | 0.011505 | 0.011303 | 0.011675 | 20 | 1/2011 | 0.011578 | 0.011361 | 0.011711 | 21 | 12/2010 | 0.011634 | 0.011399 | 0.011940 | 23 | 11/2010 | 0.011929 | 0.011777 | 0.012289 | 22 | 10/2010 | 0.011836 | 0.011620 | 0.012254 | 21 | 9/2010 | 0.011876 | 0.011628 | 0.012186 | 22 | 8/2010 | 0.012190 | 0.012060 | 0.012393 | 22 | 7/2010 | 0.012049 | 0.011865 | 0.012210 | 22 | 6/2010 | 0.012404 | 0.012142 | 0.012818 | 22 | 5/2010 | 0.012260 | 0.011467 | 0.013005 | 21 | 4/2010 | 0.011440 | 0.011228 | 0.011615 | 20 | 3/2010 | 0.011774 | 0.011336 | 0.012136 | 23 | 2/2010 | 0.011886 | 0.011629 | 0.012127 | 20 | 1/2010 | 0.011333 | 0.010992 | 0.011688 | 20 | 12/2009 | 0.011449 | 0.011141 | 0.011673 | 22 | 11/2009 | 0.011362 | 0.011179 | 0.011659 | 21 | 10/2009 | 0.011309 | 0.010957 | 0.011625 | 22 | 9/2009 | 0.011378 | 0.011206 | 0.011553 | 22 | 8/2009 | 0.011261 | 0.011119 | 0.011443 | 21 | 7/2009 | 0.011425 | 0.011163 | 0.011809 | 23 | 6/2009 | 0.011190 | 0.010977 | 0.011397 | 22 | 5/2009 | 0.011468 | 0.011188 | 0.011692 | 20 | 4/2009 | 0.011634 | 0.011209 | 0.012023 | 20 | 3/2009 | 0.011820 | 0.011424 | 0.012249 | 22 | 2/2009 | 0.012608 | 0.011847 | 0.013041 | 20 | 1/2009 | 0.012488 | 0.011745 | 0.013159 | 21 | 12/2008 | 0.012581 | 0.011576 | 0.013155 | 21 | 11/2008 | 0.012305 | 0.011734 | 0.012883 | 20 | 10/2008 | 0.011412 | 0.010577 | 0.012473 | 23 | 9/2008 | 0.010409 | 0.010185 | 0.010686 | 22 | 8/2008 | 0.009910 | 0.009649 | 0.010089 | 21 | 7/2008 | 0.009613 | 0.009546 | 0.009700 | 23 | 6/2008 | 0.009708 | 0.009563 | 0.009950 | 21 | 5/2008 | 0.010010 | 0.009874 | 0.010129 | 21 | 4/2008 | 0.009881 | 0.009766 | 0.009989 | 22 | 3/2008 | 0.010040 | 0.009959 | 0.010204 | 19 | 2/2008 | 0.010180 | 0.009988 | 0.010340 | 21 | 1/2008 | 0.010213 | 0.010089 | 0.010394 | 22 | 12/2007 | 0.010145 | 0.009995 | 0.010239 | 19 | 11/2007 | 0.010122 | 0.009981 | 0.010281 | 22 | 10/2007 | 0.010129 | 0.010022 | 0.010316 | 23 | 9/2007 | 0.010310 | 0.010144 | 0.010499 | 20 | 8/2007 | 0.010304 | 0.010011 | 0.010642 | 23 | 7/2007 | 0.009936 | 0.009829 | 0.010193 | 22 | 6/2007 | 0.010054 | 0.009934 | 0.010185 | 21 | 5/2007 | 0.010113 | 0.010049 | 0.010181 | 22 | 4/2007 | 0.010191 | 0.010095 | 0.010312 | 19 | 3/2007 | 0.010387 | 0.010266 | 0.010601 | 22 | 2/2007 | 0.010287 | 0.010205 | 0.010375 | 20 | 1/2007 | 0.010319 | 0.010208 | 0.010424 | 22 | 12/2006 | 0.010315 | 0.010240 | 0.010407 | 19 | 11/2006 | 0.010538 | 0.010371 | 0.010646 | 22 | 10/2006 | 0.010623 | 0.010561 | 0.010691 | 22 | 9/2006 | 0.010628 | 0.010506 | 0.010696 | 21 | 8/2006 | 0.010621 | 0.010462 | 0.010735 | 23 | 7/2006 | 0.010693 | 0.010629 | 0.010796 | 21 | 6/2006 | 0.010752 | 0.010697 | 0.010838 | 22 | 5/2006 | 0.010907 | 0.010781 | 0.011036 | 22 | 4/2006 | 0.010968 | 0.010823 | 0.011081 | 18 | 3/2006 | 0.011132 | 0.011033 | 0.011278 | 23 | 2/2006 | 0.011069 | 0.010870 | 0.011350 | 20 | 1/2006 | 0.011083 | 0.010919 | 0.011256 | 22 | 12/2005 | 0.011013 | 0.010744 | 0.011252 | 21 | 11/2005 | 0.011067 | 0.010961 | 0.011208 | 22 | 10/2005 | 0.011221 | 0.011040 | 0.011418 | 21 | 9/2005 | 0.011389 | 0.011214 | 0.011518 | 22 | 8/2005 | 0.011420 | 0.011223 | 0.011583 | 23 | 7/2005 | 0.011561 | 0.011465 | 0.011671 | 21 | 6/2005 | 0.011641 | 0.011525 | 0.011760 | 22 | 5/2005 | 0.011412 | 0.011363 | 0.011517 | 22 | 4/2005 | 0.011146 | 0.010998 | 0.011284 | 21 | 3/2005 | 0.011160 | 0.011073 | 0.011298 | 21 | 2/2005 | 0.011354 | 0.011067 | 0.011638 | 20 | 1/2005 | 0.011408 | 0.011124 | 0.011571 | 21 | 12/2004 | 0.011042 | 0.010948 | 0.011162 | 23 | 11/2004 | 0.011182 | 0.011036 | 0.011332 | 22 | 10/2004 | 0.011345 | 0.011232 | 0.011459 | 21 | 9/2004 | 0.011474 | 0.011288 | 0.011650 | 22 | 8/2004 | 0.011438 | 0.011214 | 0.011641 | 22 | 7/2004 | 0.011389 | 0.011281 | 0.011571 | 22 | 6/2004 | 0.011436 | 0.011205 | 0.011610 | 22 | 5/2004 | 0.011453 | 0.011238 | 0.011804 | 21 | 4/2004 | 0.012046 | 0.011762 | 0.012405 | 20 | 3/2004 | 0.011777 | 0.011416 | 0.012282 | 23 | 2/2004 | 0.011676 | 0.011469 | 0.011923 | 20 | 1/2004 | 0.011674 | 0.011459 | 0.011923 | 21 | 12/2003 | 0.011738 | 0.011536 | 0.011922 | 21 | 11/2003 | 0.012199 | 0.011798 | 0.012603 | 20 | 10/2003 | 0.012087 | 0.011876 | 0.012291 | 23 | 9/2003 | 0.012002 | 0.011750 | 0.012215 | 22 | 8/2003 | 0.011641 | 0.011204 | 0.012127 | 21 | 7/2003 | 0.011467 | 0.011275 | 0.011716 | 23 | 6/2003 | 0.011164 | 0.011018 | 0.011337 | 21 | 5/2003 | 0.011160 | 0.010888 | 0.011368 | 21 | 4/2003 | 0.011502 | 0.011317 | 0.011636 | 20 | 3/2003 | 0.011467 | 0.011330 | 0.011672 | 21 | 2/2003 | 0.011412 | 0.011255 | 0.011628 | 20 | 1/2003 | 0.011595 | 0.011363 | 0.011759 | 22 | 12/2002 | 0.011816 | 0.011676 | 0.011998 | 20 | 11/2002 | 0.012062 | 0.011960 | 0.012239 | 21 | 10/2002 | 0.012050 | 0.011930 | 0.012142 | 23 | 9/2002 | 0.012377 | 0.012086 | 0.012676 | 21 | 8/2002 | 0.012585 | 0.012331 | 0.012738 | 22 | 7/2002 | 0.012488 | 0.012337 | 0.012712 | 23 | 6/2002 | 0.012497 | 0.012365 | 0.012685 | 20 | 5/2002 | 0.012578 | 0.012462 | 0.012706 | 22 | 4/2002 | 0.012657 | 0.012479 | 0.012782 | 21 | 3/2002 | 0.012794 | 0.012506 | 0.013079 | 20 | 2/2002 | 0.012712 | 0.012534 | 0.012904 | 20 | 1/2002 | 0.012592 | 0.012390 | 0.012855 | 22 | 12/2001 | 0.013005 | 0.012635 | 0.013367 | 19 | 11/2001 | 0.013489 | 0.013299 | 0.013714 | 22 | 10/2001 | 0.013466 | 0.013303 | 0.013566 | 23 | 9/2001 | 0.013783 | 0.013495 | 0.014147 | 20 | 8/2001 | 0.013850 | 0.013751 | 0.013958 | 23 | 7/2001 | 0.014120 | 0.013809 | 0.014463 | 22 | 6/2001 | 0.014602 | 0.014220 | 0.015115 | 21 | 5/2001 | 0.014406 | 0.014030 | 0.015055 | 22 | 4/2001 | 0.013855 | 0.013446 | 0.014225 | 19 | 3/2001 | 0.013918 | 0.013787 | 0.014195 | 22 | 2/2001 | 0.014344 | 0.014072 | 0.014655 | 20 | 1/2001 | 0.013957 | 0.013713 | 0.014230 | 22 | 12/2000 | 0.015056 | 0.014246 | 0.015482 | 19 | 11/2000 | 0.016319 | 0.015652 | 0.016613 | 22 | 10/2000 | 0.016320 | 0.015871 | 0.016896 | 22 | 9/2000 | 0.016445 | 0.015974 | 0.016959 | 21 | 8/2000 | 0.015867 | 0.015223 | 0.016353 | 23 | 7/2000 | 0.015294 | 0.015115 | 0.015535 | 21 | 6/2000 | 0.015499 | 0.015266 | 0.015818 | 22 | 5/2000 | 0.015866 | 0.015543 | 0.016211 | 22 | 4/2000 | 0.015755 | 0.015318 | 0.016134 | 18 | 3/2000 | 0.015640 | 0.015310 | 0.016144 | 23 | 2/2000 | 0.014933 | 0.014395 | 0.015368 | 21 | 1/2000 | 0.015119 | 0.014755 | 0.015614 | 21 | 12/1999 | 0.015447 | 0.015205 | 0.015624 | 23 | 11/1999 | 0.014833 | 0.014553 | 0.015589 | 22 | 10/1999 | 0.014048 | 0.013685 | 0.014627 | 21 | 9/1999 | 0.014263 | 0.013611 | 0.014853 | 22 | 8/1999 | 0.013333 | 0.012958 | 0.013847 | 22 | 7/1999 | 0.012967 | 0.012826 | 0.013213 | 22 | 6/1999 | 0.012729 | 0.012606 | 0.012887 | 22 | 5/1999 | 0.012356 | 0.012097 | 0.012693 | 21 | 4/1999 | 0.012499 | 0.012152 | 0.012783 | 22 | 3/1999 | 0.012256 | 0.011860 | 0.012504 | 23 | 2/1999 | 0.012223 | 0.011891 | 0.012593 | 20 | 1/1999 | 0.012219 | 0.012004 | 0.012748 | 21 | 12/1998 | 0.011619 | 0.011289 | 0.012107 | 23 | 11/1998 | 0.011505 | 0.011201 | 0.011798 | 21 | 10/1998 | 0.011096 | 0.009993 | 0.011648 | 22 | 9/1998 | 0.010417 | 0.010171 | 0.010744 | 22 | 8/1998 | 0.010331 | 0.010124 | 0.010610 | 21 | 7/1998 | 0.010766 | 0.010342 | 0.011056 | 23 | 6/1998 | 0.010664 | 0.010305 | 0.011134 | 22 | 5/1998 | 0.010971 | 0.010590 | 0.011341 | 21 | 4/1998 | 0.011396 | 0.011274 | 0.011570 | 22 | 3/1998 | 0.011538 | 0.011399 | 0.011724 | 22 | 2/1998 | 0.011646 | 0.011364 | 0.011849 | 20 | 1/1998 | 0.011384 | 0.011057 | 0.011702 | 22 | 12/1997 | 0.011102 | 0.010949 | 0.011273 | 23 | 11/1997 | 0.011241 | 0.011026 | 0.011801 | 20 | 10/1997 | 0.012000 | 0.011629 | 0.012279 | 23 | 9/1997 | 0.012197 | 0.011991 | 0.012535 | 22 | 8/1997 | 0.012846 | 0.012439 | 0.013171 | 21 | 7/1997 | 0.012851 | 0.012601 | 0.013020 | 23 | 6/1997 | 0.012622 | 0.012292 | 0.012910 | 21 | 5/1997 | 0.012040 | 0.011579 | 0.012395 | 22 | 4/1997 | 0.011642 | 0.011514 | 0.011824 | 22 | 3/1997 | 0.011935 | 0.011700 | 0.012236 | 21 | 2/1997 | 0.011826 | 0.011527 | 0.012232 | 20 | 1/1997 | 0.011793 | 0.011596 | 0.012046 | 23 | 12/1996 | 0.011660 | 0.011547 | 0.011724 | 22 | 11/1996 | 0.011352 | 0.011169 | 0.011491 | 21 | 10/1996 | 0.011198 | 0.010960 | 0.011308 | 23 | 9/1996 | 0.011211 | 0.011046 | 0.011334 | 21 | 8/1996 | 0.011150 | 0.011025 | 0.011276 | 22 | 7/1996 | 0.011286 | 0.011111 | 0.011465 | 23 | 6/1996 | 0.011544 | 0.011405 | 0.011617 | 20 | 5/1996 | 0.011798 | 0.011627 | 0.011933 | 23 | 4/1996 | 0.011365 | 0.011112 | 0.011875 | 22 | 3/1996 | 0.011296 | 0.011177 | 0.011461 | 21 | 2/1996 | 0.011315 | 0.011170 | 0.011459 | 21 | 1/1996 | 0.011166 | 0.011025 | 0.011404 | 23 | 12/1995 | 0.011428 | 0.011157 | 0.011603 | 21 | 11/1995 | 0.011222 | 0.011001 | 0.011524 | 22 | 10/1995 | 0.011372 | 0.011157 | 0.011525 | 22 | 9/1995 | 0.011852 | 0.011489 | 0.012331 | 21 | 8/1995 | 0.012649 | 0.012308 | 0.013012 | 23 | 7/1995 | 0.013256 | 0.013012 | 0.013549 | 21 | 6/1995 | 0.013697 | 0.013571 | 0.013833 | 22 | 5/1995 | 0.013740 | 0.013468 | 0.013926 | 23 | 4/1995 | 0.013597 | 0.013042 | 0.013868 | 20 | 3/1995 | 0.012940 | 0.012650 | 0.013193 | 23 | 2/1995 | 0.012939 | 0.012774 | 0.013119 | 20 | 1/1995 | 0.012917 | 0.012690 | 0.013135 | 22 | 12/1994 | 0.013274 | 0.013152 | 0.013387 | 22 | 11/1994 | 0.013217 | 0.012936 | 0.013442 | 22 | 10/1994 | 0.012843 | 0.012731 | 0.012982 | 21 | 9/1994 | 0.013072 | 0.012915 | 0.013288 | 22 | 8/1994 | 0.013199 | 0.012993 | 0.013459 | 23 | 7/1994 | 0.013439 | 0.013234 | 0.013753 | 21 | 6/1994 | 0.013398 | 0.013166 | 0.013581 | 22 | 5/1994 | 0.013630 | 0.013371 | 0.013879 | 22 | 4/1994 | 0.013898 | 0.013714 | 0.014043 | 21 | 3/1994 | 0.013598 | 0.013393 | 0.013840 | 23 | 2/1994 | 0.013717 | 0.013403 | 0.014159 | 20 | 1/1994 | 0.013208 | 0.013017 | 0.013433 | 21 | 12/1993 | 0.013319 | 0.012948 | 0.013807 | 23 | 11/1993 | 0.013885 | 0.013687 | 0.014118 | 22 | 10/1993 | 0.013473 | 0.013198 | 0.013719 | 21 | 9/1993 | 0.013459 | 0.013155 | 0.013980 | 22 | 8/1993 | 0.014425 | 0.014051 | 0.015057 | 22 | 7/1993 | 0.014078 | 0.013816 | 0.014645 | 22 | 6/1993 | 0.013734 | 0.013229 | 0.014312 | 22 | 5/1993 | 0.013136 | 0.012841 | 0.013393 | 21 | 4/1993 | 0.013012 | 0.012772 | 0.013300 | 22 | 3/1993 | 0.012990 | 0.012863 | 0.013137 | 23 | 2/1993 | 0.012572 | 0.012042 | 0.012932 | 20 | 1/1993 | 0.011815 | 0.011648 | 0.011993 | 21 | 12/1992 | 0.011467 | 0.011228 | 0.011801 | 23 | 11/1992 | 0.011541 | 0.011217 | 0.011683 | 21 | 10/1992 | 0.010866 | 0.010268 | 0.011275 | 22 | 9/1992 | 0.010396 | 0.010056 | 0.010820 | 22 | 8/1992 | 0.010295 | 0.010014 | 0.010472 | 21 | 7/1992 | 0.010611 | 0.010235 | 0.010967 | 23 | 6/1992 | 0.011246 | 0.010945 | 0.011501 | 22 | 5/1992 | 0.011406 | 0.011310 | 0.011500 | 21 | 4/1992 | 0.011375 | 0.011168 | 0.011507 | 22 | 3/1992 | 0.011351 | 0.011223 | 0.011565 | 22 | 2/1992 | 0.011419 | 0.011131 | 0.011635 | 20 | 1/1992 | 0.011177 | 0.010808 | 0.011507 | 23 | 12/1991 | 0.010813 | 0.010613 | 0.011018 | 22 | 11/1991 | 0.011082 | 0.010895 | 0.011239 | 21 | 10/1991 | 0.011316 | 0.010916 | 0.011500 | 23 | 9/1991 | 0.011033 | 0.010888 | 0.011241 | 21 | 8/1991 | 0.011114 | 0.010937 | 0.011276 | 22 | 7/1991 | 0.011241 | 0.011012 | 0.011432 | 23 | 6/1991 | 0.010950 | 0.010703 | 0.011303 | 20 | 5/1991 | 0.010536 | 0.010362 | 0.010655 | 23 | 4/1991 | 0.010503 | 0.010292 | 0.010764 | 22 | 3/1991 | 0.010118 | 0.009833 | 0.010450 | 21 | 2/1991 | 0.009718 | 0.009542 | 0.009951 | 20 | 1/1991 | 0.009512 | 0.009406 | 0.009602 | 23 | 12/1990 | 0.009567 | 0.009418 | 0.009654 | 21 | 11/1990 | 0.009747 | 0.009621 | 0.009894 | 22 | 10/1990 | 0.009878 | 0.009369 | 0.010164 | 23 | 9/1990 | 0.009424 | 0.009114 | 0.009682 | 20 | 8/1990 | 0.008879 | 0.008597 | 0.009231 | 23 | 7/1990 | 0.009341 | 0.009104 | 0.009574 | 22 | 6/1990 | 0.009269 | 0.009036 | 0.009444 | 21 | 5/1990 | 0.009232 | 0.008874 | 0.009525 | 23 | 4/1990 | 0.009391 | 0.009158 | 0.009539 | 21 | 3/1990 | 0.009871 | 0.009502 | 0.010060 | 22 | 2/1990 | 0.010220 | 0.009962 | 0.010400 | 20 | 1/1990 | 0.010477 | 0.010272 | 0.010793 | 23 | 12/1989 | 0.010915 | 0.010726 | 0.011175 | 21 | 11/1989 | 0.011274 | 0.011073 | 0.011433 | 22 | 10/1989 | 0.011477 | 0.011300 | 0.011645 | 22 | 9/1989 | 0.011628 | 0.011569 | 0.011716 | 21 | 8/1989 | 0.011751 | 0.011647 | 0.011849 | 23 | 7/1989 | 0.011608 | 0.011446 | 0.011710 | 21 | 6/1989 | 0.011878 | 0.011629 | 0.012044 | 22 | 5/1989 | 0.012533 | 0.012037 | 0.012668 | 23 | 4/1989 | 0.012473 | 0.012340 | 0.012578 | 20 | 3/1989 | 0.012331 | 0.012252 | 0.012511 | 23 | 2/1989 | 0.012336 | 0.012253 | 0.012417 | 20 | 1/1989 | 0.012251 | 0.012017 | 0.012393 | 22 | 12/1988 | 0.011968 | 0.011891 | 0.012046 | 22 | 11/1988 | 0.011916 | 0.011834 | 0.011999 | 22 | 10/1988 | 0.011950 | 0.011819 | 0.012076 | 21 | 9/1988 | 0.011726 | 0.011491 | 0.011867 | 22 | 8/1988 | 0.011839 | 0.011596 | 0.012034 | 23 | 7/1988 | 0.011511 | 0.011247 | 0.011749 | 21 | 6/1988 | 0.011475 | 0.011319 | 0.011607 | 22 | 5/1988 | 0.011307 | 0.011170 | 0.011533 | 22 | 4/1988 | 0.011060 | 0.010983 | 0.011125 | 21 | 3/1988 | 0.010905 | 0.010755 | 0.011068 | 23 | 2/1988 | 0.010772 | 0.010694 | 0.010835 | 21 | 1/1988 | 0.010545 | 0.010359 | 0.010673 | 21 | 12/1987 | 0.010371 | 0.010161 | 0.010527 | 23 | 11/1987 | 0.010214 | 0.010134 | 0.010320 | 21 | 10/1987 | 0.010432 | 0.010306 | 0.010513 | 22 | 9/1987 | 0.010487 | 0.010434 | 0.010565 | 22 | 8/1987 | 0.010424 | 0.010262 | 0.010557 | 21 | 7/1987 | 0.010220 | 0.010114 | 0.010323 | 23 | 6/1987 | 0.010434 | 0.010331 | 0.010502 | 22 | 5/1987 | 0.010458 | 0.010315 | 0.010557 | 21 | 4/1987 | 0.010463 | 0.010353 | 0.010551 | 22 | 3/1987 | 0.010152 | 0.010004 | 0.010294 | 22 | 2/1987 | 0.010046 | 0.009936 | 0.010160 | 20 | 1/1987 | 0.010085 | 0.009873 | 0.010268 | 22 | 12/1986 | 0.010257 | 0.010094 | 0.010414 | 23 | 11/1986 | 0.010353 | 0.010157 | 0.010547 | 20 | 10/1986 | 0.010503 | 0.010355 | 0.010647 | 23 | 9/1986 | 0.010682 | 0.010537 | 0.010837 | 22 | 8/1986 | 0.010787 | 0.010625 | 0.010905 | 21 | 7/1986 | 0.011004 | 0.010889 | 0.011112 | 23 | 6/1986 | 0.010981 | 0.010927 | 0.011032 | 21 | 5/1986 | 0.011098 | 0.010858 | 0.011200 | 22 | 4/1986 | 0.010870 | 0.010642 | 0.011088 | 22 | 3/1986 | 0.010691 | 0.010431 | 0.010884 | 21 | 2/1986 | 0.010593 | 0.010404 | 0.010722 | 20 | 1/1986 | 0.010328 | 0.010229 | 0.010497 | 23 | 12/1985 | 0.010380 | 0.010222 | 0.010455 | 22 | 11/1985 | 0.010440 | 0.010215 | 0.010535 | 21 | 10/1985 | 0.010092 | 0.010002 | 0.010154 | 23 | 9/1985 | 0.009866 | 0.009619 | 0.010084 | 21 | 8/1985 | 0.009662 | 0.009524 | 0.009860 | 22 | 7/1985 | 0.010003 | 0.009654 | 0.010297 | 23 | 6/1985 | 0.010330 | 0.010198 | 0.010446 | 20 | 5/1985 | 0.010395 | 0.010218 | 0.010715 | 23 | 4/1985 | 0.010306 | 0.010012 | 0.010529 | 22 | 3/1985 | 0.010879 | 0.010411 | 0.011189 | 21 | 2/1985 | 0.010740 | 0.010498 | 0.011198 | 20 | 1/1985 | 0.010454 | 0.010329 | 0.010531 | 23 | 12/1984 | 0.010328 | 0.010251 | 0.010385 | 21 | 11/1984 | 0.010129 | 0.009988 | 0.010304 | 22 | 10/1984 | 0.010226 | 0.010145 | 0.010352 | 23 | 9/1984 | 0.010190 | 0.010002 | 0.010374 | 20 | 8/1984 | 0.009981 | 0.009902 | 0.010083 | 23 | 7/1984 | 0.009913 | 0.009828 | 0.010038 | 22 | 6/1984 | 0.009774 | 0.009678 | 0.009849 | 21 | 5/1984 | 0.009833 | 0.009706 | 0.009979 | 23 | 4/1984 | 0.009724 | 0.009572 | 0.009897 | 21 | 3/1984 | 0.009530 | 0.009277 | 0.009630 | 22 | 2/1984 | 0.009450 | 0.009265 | 0.009561 | 21 | 1/1984 | 0.009562 | 0.009447 | 0.009681 | 22 | 12/1983 | 0.009377 | 0.009271 | 0.009437 | 22 | 11/1983 | 0.009234 | 0.009181 | 0.009306 | 22 | 10/1983 | 0.009063 | 0.009006 | 0.009139 | 21 | 9/1983 | 0.008922 | 0.008840 | 0.009024 | 22 | 8/1983 | 0.008852 | 0.008797 | 0.008953 | 23 | 7/1983 | 0.008806 | 0.008738 | 0.008869 | 21 | 6/1983 | 0.008795 | 0.008750 | 0.008847 | 22 | 5/1983 | 0.008772 | 0.008698 | 0.008848 | 22 | 4/1983 | 0.008665 | 0.008597 | 0.008728 | 21 | 3/1983 | 0.008670 | 0.008602 | 0.008749 | 23 | 2/1983 | 0.008543 | 0.008414 | 0.008674 | 20 | 1/1983 | 0.008455 | 0.008400 | 0.008639 | 21 | 12/1982 | 0.008480 | 0.008368 | 0.008577 | 23 | 11/1982 | 0.008308 | 0.007940 | 0.008649 | 22 | 10/1982 | 0.008009 | 0.007923 | 0.008116 | 21 | 9/1982 | 0.008134 | 0.008070 | 0.008206 | 22 | 8/1982 | 0.008149 | 0.008012 | 0.008199 | 22 | 7/1982 | 0.008226 | 0.008108 | 0.008308 | 22 | 6/1982 | 0.008271 | 0.008232 | 0.008352 | 22 | 5/1982 | 0.008234 | 0.008150 | 0.008323 | 21 | 4/1982 | 0.008036 | 0.007851 | 0.008289 | 22 | 3/1982 | 0.007836 | 0.007712 | 0.007958 | 23 | 2/1982 | 0.008033 | 0.007964 | 0.008104 | 20 | 1/1982 | 0.008215 | 0.008054 | 0.008346 | 21 | 12/1981 | 0.008297 | 0.008125 | 0.008442 | 23 | 11/1981 | 0.007996 | 0.007744 | 0.008386 | 21 | 10/1981 | 0.008149 | 0.007920 | 0.008483 | 22 | 9/1981 | 0.008834 | 0.008480 | 0.009357 | 22 | 8/1981 | 0.009286 | 0.008885 | 0.009449 | 21 | 7/1981 | 0.009029 | 0.008907 | 0.009198 | 23 | 6/1981 | 0.009255 | 0.009002 | 0.009413 | 22 | 5/1981 | 0.009359 | 0.009248 | 0.009518 | 21 | 4/1981 | 0.009179 | 0.008998 | 0.009400 | 22 | 3/1981 | 0.009223 | 0.008940 | 0.009535 | 22 | 2/1981 | 0.009475 | 0.009095 | 0.009850 | 20 | 1/1981 | 0.008994 | 0.008729 | 0.009355 | 22 | 12/1980 | 0.008518 | 0.008053 | 0.008729 | 23 | 11/1980 | 0.008112 | 0.008035 | 0.008245 | 20 | 10/1980 | 0.007938 | 0.007836 | 0.008122 | 23 | 9/1980 | 0.007645 | 0.007497 | 0.007841 | 22 | 8/1980 | 0.007376 | 0.007224 | 0.007571 | 21 | 7/1980 | 0.007279 | 0.007066 | 0.007424 | 23 | 6/1980 | 0.007489 | 0.007412 | 0.007563 | 21 | 5/1980 | 0.007294 | 0.006996 | 0.007488 | 22 | 4/1980 | 0.007048 | 0.006897 | 0.007400 | 22 | 3/1980 | 0.007096 | 0.006894 | 0.007380 | 21 | 2/1980 | 0.006715 | 0.006632 | 0.006809 | 21 | 1/1980 | 0.006703 | 0.006626 | 0.006788 | 23 | 12/1979 | 0.006679 | 0.006291 | 0.006919 | 21 | 11/1979 | 0.006745 | 0.006452 | 0.007024 | 22 | 10/1979 | 0.007076 | 0.006878 | 0.007200 | 23 | 9/1979 | 0.007268 | 0.006961 | 0.007501 | 20 | 8/1979 | 0.007608 | 0.007500 | 0.007673 | 23 | 7/1979 | 0.007616 | 0.007557 | 0.007655 | 22 | 6/1979 | 0.007774 | 0.007574 | 0.007921 | 21 | 5/1979 | 0.007918 | 0.007639 | 0.008075 | 23 | 4/1979 | 0.007946 | 0.007762 | 0.008093 | 21 | 3/1979 | 0.008146 | 0.008043 | 0.008245 | 22 | 2/1979 | 0.008360 | 0.008232 | 0.008474 | 20 | 1/1979 | 0.008450 | 0.008332 | 0.008612 | 23 | 12/1978 | 0.008544 | 0.008338 | 0.008687 | 21 | 11/1978 | 0.008720 | 0.008462 | 0.008969 | 22 | 10/1978 | 0.008369 | 0.008194 | 0.008472 | 22 | 9/1978 | 0.008270 | 0.007758 | 0.008538 | 21 | 8/1978 | 0.008847 | 0.008592 | 0.009264 | 23 | 7/1978 | 0.009032 | 0.008915 | 0.009277 | 21 | 6/1978 | 0.008806 | 0.008530 | 0.009087 | 22 | 5/1978 | 0.008684 | 0.008529 | 0.008797 | 23 | 4/1978 | 0.008582 | 0.008399 | 0.008754 | 20 | 3/1978 | 0.008206 | 0.007536 | 0.008493 | 23 | 2/1978 | 0.007935 | 0.007506 | 0.008200 | 20 | 1/1978 | 0.008258 | 0.008125 | 0.008505 | 22 | 12/1977 | 0.008610 | 0.008350 | 0.008822 | 22 | 11/1977 | 0.008990 | 0.008834 | 0.009143 | 22 | 10/1977 | 0.008945 | 0.008853 | 0.009032 | 21 | 9/1977 | 0.008905 | 0.008798 | 0.008965 | 22 | 8/1977 | 0.009032 | 0.008913 | 0.009142 | 23 | 7/1977 | 0.009115 | 0.009019 | 0.009222 | 21 | 6/1977 | 0.009120 | 0.008996 | 0.009218 | 22 | 5/1977 | 0.009080 | 0.009032 | 0.009117 | 22 | 4/1977 | 0.009184 | 0.009043 | 0.009347 | 21 | 3/1977 | 0.009109 | 0.009027 | 0.009200 | 23 | 2/1977 | 0.008851 | 0.008711 | 0.009052 | 20 | 1/1977 | 0.008559 | 0.008341 | 0.008780 | 21 | 12/1976 | 0.008313 | 0.008242 | 0.008382 | 23 | 11/1976 | 0.008274 | 0.008230 | 0.008312 | 22 | 10/1976 | 0.008410 | 0.008265 | 0.008567 | 21 | 9/1976 | 0.008612 | 0.008544 | 0.008677 | 22 | 8/1976 | 0.008535 | 0.008446 | 0.008591 | 22 | 7/1976 | 0.008432 | 0.008312 | 0.008549 | 22 | 6/1976 | 0.008253 | 0.007996 | 0.008363 | 22 | 5/1976 | 0.008315 | 0.008139 | 0.008442 | 21 | 4/1976 | 0.008454 | 0.008387 | 0.008521 | 22 | 3/1976 | 0.008541 | 0.008471 | 0.008606 | 23 | 2/1976 | 0.008522 | 0.008459 | 0.008628 | 20 | 1/1976 | 0.008551 | 0.008495 | 0.008597 | 22 | 12/1975 | 0.008621 | 0.008564 | 0.008790 | 23 | 11/1975 | 0.008774 | 0.008695 | 0.008856 | 20 | 10/1975 | 0.008818 | 0.008684 | 0.009014 | 23 | 9/1975 | 0.009040 | 0.008987 | 0.009120 | 22 | 8/1975 | 0.009006 | 0.008946 | 0.009070 | 21 | 7/1975 | 0.008814 | 0.008481 | 0.009100 | 23 | 6/1975 | 0.008501 | 0.008401 | 0.008607 | 21 | 5/1975 | 0.008608 | 0.008467 | 0.008825 | 22 | 4/1975 | 0.008757 | 0.008640 | 0.008880 | 22 | 3/1975 | 0.008627 | 0.008409 | 0.008742 | 21 | 2/1975 | 0.008497 | 0.008356 | 0.008635 | 20 | 1/1975 | 0.008437 | 0.008233 | 0.008553 | 23 | 12/1974 | 0.008690 | 0.008334 | 0.009135 | 22 | 11/1974 | 0.009184 | 0.008722 | 0.009572 | 21 | 10/1974 | 0.009691 | 0.009480 | 0.009902 | 23 | 9/1974 | 0.010030 | 0.009911 | 0.010150 | 21 | 8/1974 | 0.009880 | 0.009766 | 0.009955 | 22 | 7/1974 | 0.010235 | 0.009934 | 0.010568 | 23 | 6/1974 | 0.010588 | 0.010426 | 0.010711 | 20 | 5/1974 | 0.010453 | 0.010111 | 0.010676 | 23 | 4/1974 | 0.010919 | 0.010490 | 0.011101 | 22 | 3/1974 | 0.010939 | 0.010814 | 0.011038 | 21 | 2/1974 | 0.010926 | 0.010818 | 0.011030 | 20 | 1/1974 | 0.011332 | 0.011001 | 0.011821 | 23 | 12/1973 | 0.011430 | 0.011327 | 0.011637 | 21 | 11/1973 | 0.011393 | 0.011250 | 0.011590 | 22 | 10/1973 | 0.011369 | 0.011258 | 0.011598 | 23 | 9/1973 | 0.011371 | 0.011298 | 0.011445 | 20 | 8/1973 | 0.011218 | 0.010772 | 0.011561 | 23 | 7/1973 | 0.010675 | 0.010501 | 0.010912 | 22 | 6/1973 | 0.011581 | 0.011259 | 0.011792 | 21 | 5/1973 | 0.011998 | 0.011689 | 0.012263 | 23 | 4/1973 | 0.012221 | 0.012177 | 0.012291 | 21 | 3/1973 | 0.012043 | 0.011843 | 0.012474 | 22 | 2/1973 | 0.012390 | 0.011862 | 0.013056 | 20 | 1/1973 | 0.012379 | 0.012009 | 0.012538 | 23 | 12/1972 | 0.012544 | 0.012488 | 0.012572 | 21 | 11/1972 | 0.012635 | 0.012547 | 0.012752 | 22 | 10/1972 | 0.012618 | 0.012581 | 0.012664 | 22 | 9/1972 | 0.012587 | 0.012552 | 0.012632 | 21 | 8/1972 | 0.012566 | 0.012521 | 0.012590 | 23 | 7/1972 | 0.012521 | 0.012473 | 0.012633 | 21 | 6/1972 | 0.012572 | 0.012511 | 0.012637 | 22 | 5/1972 | 0.012693 | 0.012636 | 0.012726 | 23 | 4/1972 | 0.012719 | 0.012623 | 0.012807 | 20 | 3/1972 | 0.012735 | 0.012639 | 0.012822 | 23 | 2/1972 | 0.012649 | 0.012444 | 0.012785 | 21 | 1/1972 | 0.012451 | 0.012347 | 0.012575 | 21 | 12/1971 | 0.012196 | 0.011965 | 0.012440 | 23 | 11/1971 | 0.012111 | 0.012044 | 0.012158 | 22 | 10/1971 | 0.012006 | 0.011876 | 0.012135 | 21 | 9/1971 | 0.011769 | 0.011533 | 0.011810 | 22 | 8/1971 | 0.011470 | 0.011332 | 0.012172 | 22 | 7/1971 | 0.011452 | 0.011421 | 0.011485 | 22 | 6/1971 | 0.011449 | 0.011421 | 0.011490 | 22 | 5/1971 | 0.011596 | 0.011371 | 0.012022 | 21 | 4/1971 | 0.012031 | 0.012019 | 0.012049 | 22 | 3/1971 | 0.012035 | 0.012016 | 0.012058 | 23 | 2/1971 | 0.012026 | 0.012011 | 0.012058 | 20 | 1/1971 | 0.012028 | 0.011997 | 0.012074 | 21 | 12/1970 | 0.012054 | 0.012043 | 0.012067 | 23 | 11/1970 | 0.012079 | 0.012047 | 0.012110 | 21 | 10/1970 | 0.012107 | 0.012089 | 0.012129 | 22 | 9/1970 | 0.012032 | 0.012006 | 0.012090 | 22 | 8/1970 | 0.012012 | 0.011993 | 0.012033 | 21 | 7/1970 | 0.011976 | 0.011949 | 0.012017 | 23 | 6/1970 | 0.012025 | 0.011998 | 0.012038 | 22 | 5/1970 | 0.012009 | 0.011982 | 0.012047 | 21 | 4/1970 | 0.012015 | 0.011989 | 0.012046 | 22 | 3/1970 | 0.012051 | 0.012035 | 0.012065 | 22 | 2/1970 | 0.012021 | 0.012008 | 0.012035 | 20 | 1/1970 | 0.012060 | 0.012024 | 0.012090 | 22 | 12/1969 | 0.012048 | 0.012032 | 0.012082 | 23 | 11/1969 | 0.012015 | 0.011972 | 0.012051 | 20 | 10/1969 | 0.011952 | 0.011921 | 0.012028 | 23 | 9/1969 | 0.011938 | 0.011930 | 0.011957 | 22 | 8/1969 | 0.011957 | 0.011938 | 0.011973 | 21 | 7/1969 | 0.011974 | 0.011955 | 0.012014 | 23 | 6/1969 | 0.011982 | 0.011938 | 0.012032 | 21 | 5/1969 | 0.012020 | 0.011984 | 0.012181 | 22 | 4/1969 | 0.012007 | 0.011959 | 0.012029 | 22 | 3/1969 | 0.011941 | 0.011929 | 0.012006 | 21 | 2/1969 | 0.012000 | 0.011956 | 0.012019 | 20 | 1/1969 | 0.011996 | 0.011951 | 0.012017 | 23 | 12/1968 | 0.011939 | 0.011926 | 0.011955 | 22 | 11/1968 | 0.011945 | 0.011930 | 0.011954 | 21 | 10/1968 | 0.011936 | 0.011931 | 0.011957 | 23 | 9/1968 | 0.011946 | 0.011929 | 0.011964 | 21 | 8/1968 | 0.011961 | 0.011942 | 0.011979 | 22 | 7/1968 | 0.011938 | 0.011929 | 0.011953 | 23 | 6/1968 | 0.011954 | 0.011928 | 0.011974 | 20 | 5/1968 | 0.012008 | 0.011932 | 0.012059 | 23 | 4/1968 | 0.012049 | 0.012029 | 0.012061 | 22 | 3/1968 | 0.012032 | 0.011928 | 0.012070 | 21 | 2/1968 | 0.012079 | 0.012070 | 0.012084 | 21 | 1/1968 | 0.012064 | 0.012016 | 0.012082 | 23 | 12/1967 | 0.011994 | 0.011985 | 0.012016 | 21 | 11/1967 | 0.011999 | 0.011986 | 0.012029 | 22 | 10/1967 | 0.012058 | 0.012033 | 0.012068 | 22 | 9/1967 | 0.012061 | 0.012051 | 0.012069 | 21 | 8/1967 | 0.012044 | 0.012026 | 0.012061 | 23 | 7/1967 | 0.012008 | 0.011994 | 0.012021 | 21 | 6/1967 | 0.011989 | 0.011985 | 0.011997 | 22 | 5/1967 | 0.011987 | 0.011985 | 0.011992 | 23 | 4/1967 | 0.012011 | 0.011985 | 0.012038 | 20 | 3/1967 | 0.012035 | 0.012027 | 0.012045 | 23 | 2/1967 | 0.012044 | 0.012035 | 0.012049 | 20 | 1/1967 | 0.012029 | 0.012022 | 0.012048 | 22 | 12/1966 | 0.012009 | 0.011999 | 0.012024 | 22 | 11/1966 | 0.012003 | 0.011986 | 0.012042 | 22 | 10/1966 | 0.012042 | 0.012017 | 0.012055 | 21 | 9/1966 | 0.012022 | 0.012009 | 0.012036 | 22 | 8/1966 | 0.012018 | 0.012000 | 0.012029 | 23 | 7/1966 | 0.011991 | 0.011986 | 0.011999 | 21 | 6/1966 | 0.011988 | 0.011984 | 0.011996 | 22 | 5/1966 | 0.011989 | 0.011986 | 0.011998 | 22 | 4/1966 | 0.012026 | 0.011994 | 0.012062 | 21 | 3/1966 | 0.012055 | 0.012043 | 0.012065 | 23 | 2/1966 | 0.012037 | 0.012018 | 0.012054 | 20 | 1/1966 | 0.012022 | 0.012000 | 0.012041 | 21 | 12/1965 | 0.011991 | 0.011986 | 0.011997 | 23 | 11/1965 | 0.011998 | 0.011992 | 0.012002 | 22 | 10/1965 | 0.011998 | 0.011990 | 0.012006 | 21 | 9/1965 | 0.011992 | 0.011987 | 0.011997 | 22 | 8/1965 | 0.011993 | 0.011985 | 0.012011 | 22 | 7/1965 | 0.012011 | 0.011984 | 0.012044 | 22 | 6/1965 | 0.012038 | 0.012023 | 0.012049 | 22 | 5/1965 | 0.012073 | 0.012057 | 0.012081 | 21 | 4/1965 | 0.012066 | 0.012046 | 0.012083 | 22 | 3/1965 | 0.012064 | 0.012034 | 0.012081 | 23 | 2/1965 | 0.012023 | 0.012010 | 0.012040 | 20 | 1/1965 | 0.011998 | 0.011985 | 0.012013 | 21 | 12/1964 | 0.011986 | 0.011984 | 0.011987 | 23 | 11/1964 | 0.011987 | 0.011985 | 0.011989 | 21 | 10/1964 | 0.011991 | 0.011985 | 0.012000 | 22 | 9/1964 | 0.011999 | 0.011990 | 0.012005 | 22 | 8/1964 | 0.012001 | 0.011997 | 0.012011 | 21 | 7/1964 | 0.012003 | 0.011991 | 0.012016 | 23 | 6/1964 | 0.011986 | 0.011985 | 0.011995 | 22 | 5/1964 | 0.011987 | 0.011984 | 0.011989 | 21 | 4/1964 | 0.012002 | 0.011985 | 0.012025 | 22 | 3/1964 | 0.012018 | 0.012009 | 0.012028 | 22 | 2/1964 | 0.012013 | 0.011992 | 0.012031 | 20 | 1/1964 | 0.011988 | 0.011986 | 0.011993 | 23 | 12/1963 | 0.011988 | 0.011986 | 0.011993 | 22 | 11/1963 | 0.011990 | 0.011987 | 0.011993 | 21 | 10/1963 | 0.011987 | 0.011985 | 0.011992 | 23 | 9/1963 | 0.011987 | 0.011985 | 0.011989 | 21 | 8/1963 | 0.011991 | 0.011987 | 0.011997 | 22 | 7/1963 | 0.012009 | 0.011997 | 0.012026 | 23 | 6/1963 | 0.012011 | 0.011997 | 0.012025 | 20 | 5/1963 | 0.012009 | 0.011993 | 0.012027 | 23 | 4/1963 | 0.012024 | 0.012021 | 0.012034 | 22 | 3/1963 | 0.012022 | 0.012009 | 0.012032 | 21 | 2/1963 | 0.012012 | 0.012007 | 0.012018 | 20 | 1/1963 | 0.012014 | 0.011998 | 0.012026 | 23 | 12/1962 | 0.011987 | 0.011982 | 0.012006 | 21 | 11/1962 | 0.011987 | 0.011983 | 0.011992 | 22 | 10/1962 | 0.012004 | 0.011981 | 0.012022 | 23 | 9/1962 | 0.012009 | 0.012000 | 0.012018 | 20 | 8/1962 | 0.012005 | 0.012000 | 0.012012 | 23 | 7/1962 | 0.011991 | 0.011984 | 0.012009 | 22 | 6/1962 | 0.011986 | 0.011982 | 0.011990 | 21 | 5/1962 | 0.012024 | 0.011986 | 0.012072 | 23 | 4/1962 | 0.012070 | 0.012054 | 0.012080 | 21 | 3/1962 | 0.012054 | 0.012039 | 0.012075 | 22 | 2/1962 | 0.012018 | 0.011993 | 0.012043 | 20 | 1/1962 | 0.011994 | 0.011983 | 0.012002 | 23 | 12/1961 | 0.011987 | 0.011983 | 0.011993 | 21 | 11/1961 | 0.012007 | 0.011998 | 0.012013 | 22 | 10/1961 | 0.012007 | 0.011994 | 0.012018 | 22 | 9/1961 | 0.011989 | 0.011985 | 0.012011 | 21 | 8/1961 | 0.011991 | 0.011982 | 0.012004 | 23 | 7/1961 | 0.011987 | 0.011985 | 0.011996 | 21 | 6/1961 | 0.012001 | 0.011984 | 0.012026 | 22 | 5/1961 | 0.012023 | 0.012015 | 0.012030 | 23 | 4/1961 | 0.012011 | 0.011991 | 0.012024 | 20 | 3/1961 | 0.012001 | 0.011937 | 0.012037 | 23 | 2/1961 | 0.012000 | 0.011975 | 0.012043 | 20 | 1/1961 | 0.011962 | 0.011958 | 0.011977 | 22 | 12/1960 | 0.011959 | 0.011957 | 0.011963 | 22 | 11/1960 | 0.011965 | 0.011958 | 0.011970 | 22 | 10/1960 | 0.011968 | 0.011959 | 0.011979 | 21 | 9/1960 | 0.011963 | 0.011958 | 0.011975 | 22 | 8/1960 | 0.011973 | 0.011958 | 0.012002 | 23 | 7/1960 | 0.011981 | 0.011957 | 0.011995 | 21 | 6/1960 | 0.011985 | 0.011981 | 0.011992 | 22 | 5/1960 | 0.012010 | 0.011979 | 0.012047 | 22 | 4/1960 | 0.012050 | 0.012045 | 0.012056 | 21 | 3/1960 | 0.012045 | 0.012040 | 0.012050 | 23 | 2/1960 | 0.012047 | 0.012033 | 0.012055 | 21 | 1/1960 | 0.012017 | 0.012004 | 0.012032 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / CHF 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|