fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 JPY-日本 [日元 / ¥]=277.7987 IRR-伊朗 [伊朗里亚尔]1 JPY=277.798715 IRR
1 IRR-伊朗 [伊朗里亚尔]=0.0036 JPY-日本 [日元 / ¥]1 IRR=0.0036 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 JPY/IRR=最小 JPY/IRR=最大 JPY/IRR=开盘日期数目
3/2024280.555498276.800778286.03877120
2/2024280.958314278.710628286.43063021
1/2024287.833745283.709127297.50935923
12/2023293.439101284.485259300.15638321
11/2023282.317506278.606319286.50680522
10/2023282.306677279.579076284.37385222
9/2023285.990268282.741774291.31123521
8/2023292.067926287.370813298.47573923
7/2023299.761822292.157319305.56678021
6/2023299.395583291.200844304.07267122
5/2023308.342781301.428687314.30386823
4/2023316.972826311.400426321.77707220
3/2023316.692322308.419198324.77954623
2/2023317.799469309.751191326.43741920
1/2023321.681437311.624173328.95793822
12/2022309.545211301.312235317.99884621
11/2022298.050992285.912371307.45792422
10/2022287.623295281.875088293.08788421
9/2022295.854694292.479430303.30952622
8/2022313.392975305.097074322.87224623
7/2022309.712643303.973064315.14088221
6/2022315.935042309.310236326.99815022
5/2022328.579893322.233062334.07295022
4/2022334.713807324.070455344.76106019
3/2022356.784210341.336309367.71744423
2/2022366.815823363.964712371.28999820
1/2022367.952127363.518580371.37428521
12/2021371.017158367.096435374.60768523
11/2021370.590254366.187307374.99152822
10/2021373.349505368.951663379.73276821
9/2021383.031320376.788226386.23243022
8/2021383.625690380.957691387.23561122
7/2021381.615983376.927957385.94117522
6/2021381.483921378.581700384.12092022
5/2021384.854342381.566779386.87556821
4/2021385.626004379.398600390.74595120
3/2021386.280787379.070125393.55204923
2/2021398.551952395.157960401.61794920
1/2021404.706190401.190083408.22336620
12/2020404.762343401.785459407.58538722
11/2020402.233758398.300959406.44056721
10/2020399.302317396.286791403.41878922
9/2020397.832607394.235995403.46699322
8/2020396.147424392.615947399.09881221
7/2020393.393461389.918592400.30247023
6/2020391.408539384.416485394.89184622
5/2020392.905006390.093160397.04234120
4/2020391.078730386.855451395.94422120
3/2020391.386337377.012364411.01801722
2/2020382.548011376.822756387.35654120
1/2020384.943083382.045557389.49933722
12/2019385.987314383.448017388.05859520
11/2019386.663552384.550015390.32749021
10/2019389.421157386.761369394.32202623
9/2019392.055142388.882431397.18619421
8/2019396.342104386.911538401.33923022
7/2019389.061285386.948989391.82125323
6/2019389.543356387.043125393.20880420
5/2019383.013995376.727300387.42376522
4/2019377.169121375.187440379.45193320
3/2019378.634105375.518368382.43293121
2/2019381.429070379.022852386.75348020
1/2019386.618977383.852801391.55352922
12/2018374.898095370.195014382.66727419
11/2018371.657264369.448972374.09730422
10/2018373.084980369.269609376.79577323
9/2018376.228401371.591579379.87368120
8/2018382.213271376.474786395.81939223
7/2018388.851953383.023131397.86659022
6/2018384.892217382.271146388.25973921
5/2018381.655062344.827297387.24114722
4/2018351.678052346.159885356.06203220
3/2018354.535788349.904178358.78473221
2/2018343.733725336.412943349.60295220
1/2018329.065295318.161683339.26790522
12/2017315.461299311.725461320.44952919
11/2017311.821095305.054829317.37572722
10/2017303.159343299.392748308.16825122
9/2017302.193548298.005121310.41194321
8/2017299.801797295.335732305.73747823
7/2017289.804596284.728013295.26165221
6/2017292.396795288.259648295.51103022
5/2017289.075202284.772982293.96001922
4/2017294.550449290.992408302.71675018
3/2017286.992085280.761575294.32418123
2/2017286.866167282.978041289.31273320
1/2017281.260016274.006912285.49319022
12/2016277.721745272.847263282.17935821
11/2016295.643121283.256132308.73413722
10/2016304.265989298.523998310.69567021
9/2016304.578676290.820686313.32944522
8/2016302.836245291.302357312.25096823
7/2016294.124763287.121496305.90392121
6/2016287.907508278.822719301.38506522
5/2016278.175870271.421133286.27807922
4/2016275.869884269.754560282.59050621
3/2016267.540870264.299892271.18307921
2/2016262.883301246.558607269.84361321
1/2016254.306026246.060535259.03222320
12/2015246.606587242.785710250.21760622
11/2015244.577513242.550763249.61348821
10/2015249.736133247.498246253.82046022
9/2015249.219632247.503514251.22128122
8/2015242.129148235.626350252.08660421
7/2015239.011842236.908639242.39792923
6/2015235.010838229.466304240.05856322
5/2015236.336325232.116593238.95635120
4/2015236.062442231.621424239.21679820
3/2015232.222740230.149988235.02071122
2/2015232.699446230.143418234.79463120
1/2015231.176012225.128561235.21884321
12/2014226.195579222.217070231.96998621
11/2014230.791753226.591510235.71673420
10/2014247.401385238.807312252.07010223
9/2014248.468835243.159971254.89713422
8/2014257.100666254.763701259.27386721
7/2014255.379651251.247104257.79210723
6/2014251.098165249.609721253.06795121
5/2014251.313452249.475015253.02192521
4/2014248.998847245.257967251.57735620
3/2014245.238894241.833915248.56884421
2/2014244.275530242.916279246.64549120
1/2014238.772000230.404814243.60218722
12/2013240.673790235.743978243.63170920
11/2013249.022170242.777706254.93837721
10/2013254.050565251.103870256.19600523
9/2013190.651818122.479789254.32678521
8/2013125.404690122.476152127.51664622
7/2013123.256073121.405431125.74151823
6/2013126.159487122.440635130.48902620
5/2013121.643811119.129421125.80417522
4/2013125.497910123.169327131.70161621
3/2013129.490626127.334866132.48793520
2/2013131.929357130.391440133.99020420
1/2013137.934700134.606804141.27864522
12/2012146.819104142.661414149.49681319
11/2012151.408562148.405089155.08363222
10/2012155.368964153.098592157.48101723
9/2012156.747025155.164926158.07910020
8/2012155.764167153.991659156.90128523
7/2012155.058654153.388889156.88879922
6/2012154.737975152.436724157.42432921
5/2012153.816992152.450943155.93163922
4/2012141.212240137.341268153.17449519
3/2012137.460416134.955335140.42741222
2/2012144.365142140.672045148.45257221
1/2012146.007871140.851660147.93612222
12/2011141.041796138.813868143.92496721
11/2011140.092975138.479496141.53882022
10/2011138.955715136.321275141.57025121
9/2011139.216325135.829086141.51122122
8/2011137.350051133.062895138.60054123
7/2011133.274569130.143685135.64253721
6/2011135.635472130.203138144.99315722
5/2011129.889579128.342190131.59168922
4/2011125.196331121.900692129.30914719
3/2011126.543287123.734486131.54153023
2/2011125.209376123.207002127.48144520
1/2011125.601018123.934635127.36144021
12/2010124.563990123.091913127.33756523
11/2010125.662940122.916668129.24924122
10/2010127.601451123.006083130.38301921
9/2010119.254280116.534311123.01118722
8/2010117.122915115.155877119.45075522
7/2010113.888432111.847304115.81022622
6/2010110.116364108.092105112.66670922
5/2010108.373132105.490403111.66411621
4/2010106.262394105.013257107.99189520
3/2010108.958048106.399939111.13406923
2/2010110.041591107.733775114.69273620
1/2010108.408447105.783359110.69490020
12/2009110.283016106.864572114.18547022
11/2009111.138171108.893488114.83870021
10/2009109.405599107.569993112.19143622
9/2009108.090043106.160734110.75407322
8/2009104.765204102.589843106.30292921
7/2009105.324277102.527295108.38153423
6/2009101.53799398.742512104.22185222
5/2009101.37492198.915515104.25275420
4/2009101.11369998.036737104.60060120
3/200999.93281698.593239102.53067922
2/2009104.15387598.847471108.29347220
1/2009109.397620104.977516112.21696221
12/2008109.398083106.891826111.86489021
11/2008104.373282101.060117107.01091220
10/200898.62788090.434594105.76902523
9/200890.83389488.30401694.48404522
8/200886.63916484.98683688.10973521
7/200885.99840785.17307587.57858123
6/200886.62884085.60914088.31949521
5/200888.36232687.15161090.51456621
4/200888.20774985.49886490.38294122
3/200890.57825188.84507193.82933219
2/200887.11457586.21850189.41590021
1/200886.13609083.64090688.30579622
12/200783.11583981.44589984.88369219
11/200784.12375080.82593886.75372222
10/200780.39315579.00546681.80449623
9/200780.91793080.42000481.78690020
8/200779.36560177.71713381.63061823
7/200776.27550675.14886578.32820622
6/200775.55092574.76116876.39729921
5/200776.62762976.02030877.31294522
4/200777.77135777.25629978.54002319
3/200778.83082878.06658580.11267922
2/200776.64592175.82333577.99106020
1/200776.63241775.63591278.16716722
12/200678.73538777.42025680.36684619
11/200678.52481978.01211779.80897522
10/200677.64358376.94105378.63756822
9/200678.55023777.83897079.29137921
8/200679.21448378.30001480.14845823
7/200679.30299378.18002580.41864021
6/200679.91143878.70818981.41533822
5/200681.87080580.08010983.36421622
4/200678.08154876.87681279.96027918
3/200677.77951975.71823178.84251823
2/200677.39248376.77330878.54720320
1/200678.83194577.19145780.18107722
12/200576.60440074.96341178.16039321
11/200576.55208875.77130277.85831222
10/200578.73530778.13990379.65203621
9/200581.22314679.52881882.64865522
8/200581.39210980.27841082.33582723
7/200580.33423679.55606681.07930621
6/200582.61637081.05022884.03060922
5/200583.73215882.69338085.29848522
4/200582.88594881.72744484.71151121
3/200584.25042782.57205385.02991921
2/200584.45097683.19876985.43893320
1/200585.52302984.09978886.64176021
12/200484.85706383.88956885.62745923
11/200483.77814982.24957685.58396322
10/200480.35507578.78232582.61291221
9/200479.38967478.59995580.12348622
8/200478.70666977.18400679.81339222
7/200478.53504677.76748079.97326822
6/200478.82625676.95768480.55061822
5/200476.17541674.58654078.51836221
4/200480.39771477.38583082.07539920
3/200478.01745574.78708681.83244723
2/200478.32184575.74061679.42207320
1/200478.16820176.93439079.28128121
12/200375.89253174.99627577.64630321
11/200376.69008375.37268978.45038020
10/200375.97822874.83903777.24554623
9/200370.88544068.55834975.23486122
8/200368.37989665.96277871.39682221
7/200367.70674765.80789269.02572723
6/200367.89146263.54507469.48456921
5/200366.28582763.57689770.25836121
4/200367.25951765.40952969.69042420
3/200368.91750867.09816070.66341421
2/200367.17454166.22967468.45915520
1/200367.16842466.49099367.79759122
12/200265.37132563.87927966.97684720
11/200265.64709764.79220166.83112621
10/200251.12115913.99720965.61971223
9/200214.42917214.05610614.89692921
8/200214.63959414.38770314.89278922
7/200214.74044314.36250115.16615023
6/200214.15111013.81032614.69831520
5/200213.78089613.49940114.11523822
4/200213.33110213.07670613.65500821
3/200213.30042513.04011713.61289220
2/200213.12222912.98370513.31033020
1/200213.17188412.84934313.32150622
12/200113.70502713.24866314.10225919
11/200114.26741614.03761814.49658922
10/200114.47009514.25586714.74075123
9/200114.81328914.54596515.06268020
8/200114.48344714.07819814.76750823
7/200114.22855113.96724115.00511122
6/200114.41839013.96627415.52075621
5/200114.44943014.18551015.24170822
4/200114.21448613.93359214.64396719
3/200114.44891213.86220015.00450722
2/200115.11759514.89115015.30606420
1/200115.05203414.74551415.41123222
12/200015.66609515.35150416.01630419
11/200016.08496915.61364616.42149522
10/200016.22978916.01344816.41483922
9/200016.43778216.06475216.75846921
8/200016.27589116.02914516.56747723
7/200016.30191215.93247716.75269721
6/200016.54567616.09220616.83229822
5/200018.01585816.33743718.53116522
4/200017.75028717.28142718.19088218
3/200017.28810616.94455117.99702923
2/200016.47888715.84954616.94941021
1/200016.64931016.25341217.25788121
12/199919.73602819.42690519.96527823
11/199918.90891618.53970319.89925822
10/199918.02868317.60187318.66996721
9/199918.22131317.41460318.95536122
8/199917.04647116.58190817.71004722
7/199916.54024616.34479716.82600122
6/199916.32721016.13597516.50432922
5/199915.77603815.45348716.14871121
4/199915.96811915.58651416.30571922
3/199915.71779915.27808916.00846323
2/199915.65061115.22352416.12834420
1/199915.57121515.29979616.19600821
12/199814.10105113.62675114.57221023
11/199813.81450313.46097014.30601921
10/199813.46112211.98118814.05999422
9/199812.46460612.12304412.94051622
8/199812.14399511.90380412.43719021
7/199812.54100112.11613712.84389423
6/199812.54542212.16304713.02596522
5/199812.94647912.60693313.30859521
4/199813.42014013.26817213.66109322
3/199813.83732613.53866314.13165922
2/199814.14803713.79627314.47823220
1/199813.73204513.32059514.14932822
12/199715.26042115.09876215.46855923
11/199715.40977115.14778816.12326520
10/199716.21585315.94067316.46284123
9/199716.55026016.26818517.03106222
8/199717.38999916.76762017.88500621
7/199717.26278416.91971917.56334623
6/199716.91699516.58549117.29242821
5/199716.08159415.26884016.72244522
4/199715.28562315.17404515.38774622
3/199715.56565415.30361515.90375221
2/199715.33510715.03573715.75200120
1/199715.32712115.06532415.50501723
12/199616.16499715.78230416.41177422
11/199616.05819215.85361116.18843321
10/199616.28208615.76274316.47284723
9/199616.50931116.42008616.63090221
8/199616.63105416.48558916.77843422
7/199616.58486016.44566016.68684423
6/199616.87680416.67221916.99597820
5/199617.37048317.01482317.65832523
4/199616.97225616.69846517.65832522
3/199616.96642816.80427917.12597121
2/199616.91448216.76316017.07388821
1/199616.87567016.66051417.07984323
12/199516.18882115.86305516.39433921
11/199515.95472615.68308016.26983122
10/199516.15102515.87324016.32614522
9/199516.62492416.23801817.17180521
8/199517.44305517.05281618.00269223
7/199518.33942117.98568118.85257721
6/199519.11126518.87557419.26527522
5/199519.15855118.98369519.33889323
4/199519.14725418.48479019.55426720
3/199518.03613517.37853418.49862123
2/199517.39701117.25985717.56057320
1/199517.38269217.12204817.61291622
12/199416.03245315.91241516.13032022
11/199416.01585615.79651016.17027722
10/199415.72307915.62778515.84537021
9/199415.98676115.86391516.10011622
8/199415.97673315.83842616.20383823
7/199416.20526515.98421816.45284521
6/199416.07249815.89453316.37265822
5/199416.16187415.88651216.48327422
4/199416.56114516.41010116.71363021
3/199416.26647315.98814716.62876223
2/199416.43264616.08605116.93125320
1/199415.72951515.48188316.02990321
12/199312.37438712.14331512.63848523
11/199312.61490712.47423412.79378222
10/199312.33891112.16572812.49148321
9/199312.36110112.06897412.69175322
8/199313.05814712.78132513.57031822
7/199312.54108712.20818313.21384622
6/199312.08550311.68672712.65650422
5/199311.44407911.20316911.76038121
4/199311.21487110.99621111.42426722
3/199311.13873711.01427111.23702423
2/199310.74957010.27630611.07847020
1/199310.1331499.96200610.28539121
12/19920.5726690.5623510.58501123
11/19920.5730240.5624200.57996921
10/19920.5479960.5278360.56388422
9/19920.5177250.4906210.55190422
8/19920.4967700.4881940.50256021
7/19920.5105570.4981640.52350923
6/19920.5320530.5203490.54070822
5/19920.5309400.5260960.53731221
4/19920.5307040.5255680.53366322
3/19920.5378960.5315730.54553622
2/19920.5459890.5373050.55347820
1/19920.5422080.5240930.55789523
12/19910.5514520.5402650.56259622
11/19910.5646770.5539070.57601321
10/19910.5815290.5631950.59182023
9/19910.5665980.5614980.57409921
8/19910.5720960.5627610.59096222
7/19910.5812810.5660510.59297923
6/19910.5718650.5602540.58840920
5/19910.5561110.5489530.56322623
4/19910.5545730.5432810.57096922
3/19910.5257410.5079080.54985521
2/19910.5103140.5033270.51681820
1/19910.5072060.4978400.51422623
12/19900.4462890.4403830.45093421
11/19900.4572530.4476230.46454122
10/19900.4642530.4475910.47741623
9/19900.4471880.4319260.45630120
8/19900.4196310.4127940.43130423
7/19900.4328640.4239440.44051722
6/19900.4332810.4251970.44140521
5/19900.4301430.4159630.44612723
4/19900.4241430.4192520.42923121
3/19900.4441620.4284540.45553522
2/19900.4592210.4513940.46627020
1/19900.4675450.4619190.47386723
12/19890.5005320.4902500.51334421
11/19890.5228150.5119090.52982722
10/19890.5365770.5288730.54717522
9/19890.5448870.5410390.54912221
8/19890.5521840.5468510.55604323
7/19890.5466660.5389700.55390421
6/19890.5581090.5478200.56707422
5/19890.5701480.5640870.57391323
4/19890.5722020.5689460.57699720
3/19890.5782810.5723380.58311323
2/19890.5851110.5799350.58902420
1/19890.5812470.5742140.58683822
12/19880.6114670.6088460.61359322
11/19880.6127170.6089250.61753222
10/19880.6091190.6010720.61570021
9/19880.5993530.5890420.60440122
8/19880.6065310.5922560.61433023
7/19880.5962310.5835390.60580821
6/19880.5938120.5876470.59882222
5/19880.5839170.5783620.59234322
4/19880.5765120.5728190.57929021
3/19880.5701530.5623130.57840123
2/19880.5689900.5671530.57136121
1/19880.5614600.5499870.56921421
12/19870.4717530.4589990.48270923
11/19870.4602580.4580950.46362621
10/19870.4627890.4600210.46708922
9/19870.4661480.4628630.47201022
8/19870.4639570.4563190.47153621
7/19870.4525350.4463080.45822423
6/19870.4636610.4587420.46593822
5/19870.4685520.4625330.47209121
4/19870.4665060.4563100.47514122
3/19870.4462220.4400110.45525922
2/19870.4409160.4377280.44547820
1/19870.4451080.4369760.45067022
12/19860.4115010.4079950.41603923
11/19860.4166040.4097040.42220720
10/19860.4299640.4207130.43843623
9/19860.4393050.4345680.44340922
8/19860.4440840.4380890.44900721
7/19860.4447950.4349440.45129423
6/19860.4333540.4296840.43622921
5/19860.4333510.4218100.43906022
4/19860.4209100.4134500.42807222
3/19860.4105190.4008580.41794421
2/19860.4084720.3994870.41895820
1/19860.3916380.3876890.39875123
12/19850.3639130.3593360.36713822
11/19850.3707090.3623410.37482121
10/19850.3585710.3554380.36074223
9/19850.3475340.3404690.35995721
8/19850.3407720.3376480.34600522
7/19850.3464520.3399580.35231523
6/19850.3537490.3493420.35657220
5/19850.3558250.3495910.36677723
4/19850.3544210.3474440.36047522
3/19850.3707710.3547590.38078621
2/19850.3670380.3584640.38533120
1/19850.3621900.3587540.36536323
12/19840.4202230.4168440.42319921
11/19840.4126740.4079260.42087522
10/19840.4166390.4113860.42164523
9/19840.4112340.3991650.42578120
8/19840.3968570.3937120.39871923
7/19840.3912100.3878580.39333722
6/19840.3916980.3882350.39527221
5/19840.3971040.3918900.40362423
4/19840.3924460.3861060.39979621
3/19840.3849210.3701190.39143222
2/19840.3848240.3714550.39526121
1/19840.3968510.3909590.40179122
12/19830.4344540.4284870.43782222
11/19830.4220520.4177340.42817922
10/19830.4146880.4124330.41737821
9/19830.4049720.3997570.41326022
8/19830.4015640.3972790.40710623
7/19830.3957520.3920180.40150021
6/19830.3902910.3864930.39211422
5/19830.3876800.3815050.39134322
4/19830.3805210.3776890.38440221
3/19830.3746570.3691940.38190523
2/19830.3754060.3740180.37726320
1/19830.3736630.3705360.37595821
12/19820.3929180.3861620.40186723
11/19820.3744890.3548270.39398722
10/19820.3597930.3545940.36661821
9/19820.3668580.3626220.37027022
8/19820.3680700.3628530.37187722
7/19820.3714270.3687160.37400222
6/19820.3695400.3674410.37266122
5/19820.3710480.3646010.37604521
4/19820.3723000.3675930.37901522
3/19820.3717440.3667330.37601523
2/19820.3729900.3685010.37716720
1/19820.3788570.3739250.38199321
12/19810.4336450.4282340.43833623
11/19810.4187470.4059590.43787721
10/19810.4091340.4040680.41298122
9/19810.4234470.4129150.43487822
8/19810.4367840.4154840.44782821
7/19810.4278830.4187110.43742723
6/19810.4302680.4238550.43480022
5/19810.4203880.4163090.42367521
4/19810.4073360.3994810.41646322
3/19810.4080180.3974610.41711622
2/19810.4143640.4040360.42456020
1/19810.3950570.3873950.40581222
12/19800.3733490.3543910.38331823
11/19800.3575640.3538330.36228520
10/19800.3508230.3460190.35675923
9/19800.3348920.3280410.34433922
8/19800.3210710.3154430.33049421
7/19800.3194340.3094080.32461323
6/19800.3274600.3217050.33092521
5/19800.3178010.3057660.32508422
4/19800.3027770.2987230.31283922
3/19800.3013940.2910270.31230121
2/19800.2912180.2870030.29581421
1/19800.2960880.2926100.30037023
3/19790.3450750.3436340.3471938
2/19790.3520020.3476470.35845020
1/19790.3574370.3508860.36491223
12/19780.3599630.3481800.36593321
11/19780.3686900.3566560.39356022
10/19780.3837560.3734760.39809622
9/19780.3712080.3668040.37539621
8/19780.3743220.3643930.38504323
7/19780.3535390.3466370.37318621
6/19780.3295720.3185360.34482022
5/19780.3120570.3074900.31697423
4/19780.3183510.3092650.32354420
3/19780.3047280.2955610.31839423
2/19780.2938100.2911660.29766320
1/19780.2926780.2909140.29841922
12/19770.2931760.2901520.29802722
11/19770.2888820.2841740.29583222
10/19770.2774140.2701610.28344721
9/19770.2648580.2637220.26850722
8/19770.2651240.2638800.26658123
7/19770.2669800.2645550.26843321
6/19770.2589770.2545040.26469122
5/19770.2547010.2536440.25583722
4/19770.2568520.2537390.26144921
3/19770.2522450.2501690.25582423
2/19770.2481710.2451560.25075220
1/19770.2429610.2411760.24529021
12/19760.2384510.2359460.24087423
11/19760.2382260.2370580.23922122
10/19760.2416170.2387710.24535521
9/19760.2446510.2433550.24626722
8/19760.2419000.2397330.24485322
7/19760.2385400.2365740.24007722
6/19760.2349710.2338950.23758022
5/19760.2350610.2340490.23610821
4/19760.2350110.2341110.23622522
3/19760.2339170.2329810.23489923
2/19760.2331070.2315320.23412020
1/19760.2307150.2297930.23162022
12/19750.2214890.2208110.22225023
11/19750.2239050.2233020.22475920
10/19750.2239880.2231180.22493723
9/19750.2259780.2230530.22747422
8/19750.2272240.2267170.22769321
7/19750.2285980.2271710.22982323
6/19750.2307010.2280980.23264521
5/19750.2324220.2316850.23326022
4/19750.2317910.2297430.23308122
3/19750.2353710.2318510.23841021
2/19750.2321770.2277830.23730120
1/19750.2259810.2246050.22921323
12/19740.2255380.2239770.22638922
11/19740.2258270.2247400.22821821
10/19740.2261590.2251390.22711423
9/19740.2262770.2230560.22967421
8/19740.2241850.2229660.22659922
7/19740.2335710.2272490.23899823
6/19740.2395020.2373750.24041320
5/19740.2430280.2399510.24497023
4/19740.2441280.2413210.24704222
3/19740.2402910.2321760.24672421
2/19740.2328760.2268500.24095720
1/19740.2284190.2223690.24284623
12/19730.2461870.2455100.24680621
11/19730.2482130.2450400.25562722
10/19730.2588670.2579980.25968823
9/19730.2599030.2593140.26119220
8/19730.2602740.2583320.26188923
7/19730.2612160.2583510.26698722
6/19730.2613450.2596170.26419221
5/19730.2606470.2593780.26317323
4/19730.2599270.2583660.26175521
3/19730.2611780.2582260.26514322
2/19730.2498130.2287550.26513720
1/19730.2284340.2277840.22899823
12/19720.2521010.2510170.25301221
11/19720.2521720.2514200.25447322
10/19720.2517760.2513840.25230222
9/19720.2518590.2513370.25227821
8/19720.2518140.2514440.25218223
7/19720.2519870.2513150.25296521
6/19720.2504000.2488870.25693822
5/19720.2491220.2486030.24944423
4/19720.2498540.2486390.25098420
3/19720.2505860.2498300.25121223
2/19720.2482880.2444500.25088521
1/19720.2423670.2404680.24437421
12/19710.2367010.2312270.24050723
11/19710.2304190.2289420.23160922
10/19710.2287630.2272110.23024321
9/19710.2238830.2178900.22588322
8/19710.2155410.2114860.23271722
7/19710.2118860.2117370.21209522
6/19710.2119320.2117930.21215422
5/19710.2121520.2115940.21360421
4/19710.2120190.2118760.21211622
3/19710.2120170.2119120.21210323
2/19710.2119990.2117550.21224220
1/19710.2116150.2113530.21186521
12/19700.2117900.2116110.21206523
11/19700.2118510.2117040.21199921
10/19700.2117980.2116730.21192222
9/19700.2116620.2114420.21184222
8/19700.2115350.2111350.21190621
7/19700.2108110.2105330.21112923
6/19700.2111190.2107640.21155122
5/19700.2110680.2105900.21147621
4/19700.2115750.2112440.21181922
3/19700.2118400.2116400.21199922
2/19700.2118210.2116780.21195120
1/19700.2117440.2111930.21196422
12/19690.2118020.2116480.21196823
11/19690.2104170.2104170.21041720
10/19690.2104170.2104170.21041723
9/19690.2104170.2104170.21041722
8/19690.2104170.2104170.21041721
7/19690.2104170.2104170.21041723
6/19690.2104170.2104170.21041721
5/19690.2104170.2104170.21041722
4/19690.2104170.2104170.21041722
3/19690.2104170.2104170.21041721
2/19690.2104170.2104170.21041720
1/19690.2104170.2104170.21041723
12/19680.2104170.2104170.21041722
11/19680.2104170.2104170.21041721
10/19680.2104170.2104170.21041723
9/19680.2104170.2104170.21041721
8/19680.2104170.2104170.21041722
7/19680.2104170.2104170.21041723
6/19680.2104170.2104170.21041720
5/19680.2104170.2104170.21041723
4/19680.2104170.2104170.21041722
3/19680.2104170.2104170.21041721
2/19680.2104170.2104170.21041721
1/19680.2104170.2104170.21041723
12/19670.2104170.2104170.21041721
11/19670.2104170.2104170.21041722
10/19670.2104170.2104170.21041722
9/19670.2104170.2104170.21041721
8/19670.2104170.2104170.21041723
7/19670.2104170.2104170.21041721
6/19670.2104170.2104170.21041722
5/19670.2104170.2104170.21041723
4/19670.2104170.2104170.21041720
3/19670.2104170.2104170.21041723
2/19670.2104170.2104170.21041720
1/19670.2104170.2104170.21041722
12/19660.2104170.2104170.21041722
11/19660.2104170.2104170.21041722
10/19660.2104170.2104170.21041721
9/19660.2104170.2104170.21041722
8/19660.2104170.2104170.21041723
7/19660.2104170.2104170.21041721
6/19660.2104170.2104170.21041722
5/19660.2104170.2104170.21041722
4/19660.2104170.2104170.21041721
3/19660.2104170.2104170.21041723
2/19660.2104170.2104170.21041720
1/19660.2104170.2104170.21041721
12/19650.2104170.2104170.21041723
11/19650.2104170.2104170.21041722
10/19650.2104170.2104170.21041721
9/19650.2104170.2104170.21041722
8/19650.2104170.2104170.21041722
7/19650.2104170.2104170.21041722
6/19650.2104170.2104170.21041722
5/19650.2104170.2104170.21041721
4/19650.2104170.2104170.21041722
3/19650.2104170.2104170.21041723
2/19650.2104170.2104170.21041720
1/19650.2104170.2104170.21041721
12/19640.2104170.2104170.21041723
11/19640.2104170.2104170.21041721
10/19640.2104170.2104170.21041722
9/19640.2104170.2104170.21041722
8/19640.2104170.2104170.21041721
7/19640.2104170.2104170.21041723
6/19640.2104170.2104170.21041722
5/19640.2104170.2104170.21041721
4/19640.2104170.2104170.21041722
3/19640.2104170.2104170.21041722
2/19640.2104170.2104170.21041720
1/19640.2104170.2104170.21041723
12/19630.2104170.2104170.21041722
11/19630.2104170.2104170.21041721
10/19630.2104170.2104170.21041723
9/19630.2104170.2104170.21041721
8/19630.2104170.2104170.21041722
7/19630.2104170.2104170.21041723
6/19630.2104170.2104170.21041720
5/19630.2104170.2104170.21041723
4/19630.2104170.2104170.21041722
3/19630.2104170.2104170.21041721
2/19630.2104170.2104170.21041720
1/19630.2104170.2104170.21041723
12/19620.2104170.2104170.21041721
11/19620.2104170.2104170.21041722
10/19620.2104170.2104170.21041723
9/19620.2104170.2104170.21041720
8/19620.2104170.2104170.21041723
7/19620.2104170.2104170.21041722
6/19620.2104170.2104170.21041721
5/19620.2104170.2104170.21041723
4/19620.2104170.2104170.21041721
3/19620.2104170.2104170.21041722
2/19620.2104170.2104170.21041720
1/19620.2104170.2104170.21041723
12/19610.2104170.2104170.21041721
11/19610.2104170.2104170.21041722
10/19610.2104170.2104170.21041722
9/19610.2104170.2104170.21041721
8/19610.2104170.2104170.21041723
7/19610.2104170.2104170.21041721
6/19610.2104170.2104170.21041722
5/19610.2104170.2104170.21041723
4/19610.2104170.2104170.21041720
3/19610.2104170.2104170.21041723
2/19610.2104170.2104170.21041720
1/19610.2104170.2104170.21041722
12/19600.2104170.2104170.21041722
11/19600.2104170.2104170.21041722
10/19600.2104170.2104170.21041721
9/19600.2104170.2104170.21041722
8/19600.2104170.2104170.21041723
7/19600.2104170.2104170.21041721
6/19600.2104170.2104170.21041722
5/19600.2104170.2104170.21041722
4/19600.2104170.2104170.21041721
3/19600.2104170.2104170.21041723
2/19600.2104170.2104170.21041721
1/19600.2104170.2104170.21041721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / IRR 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).