|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 JPY-日本 [日元 / ¥]=277.7987 IRR-伊朗 [伊朗里亚尔] | 1 JPY=277.798715 IRR | 1 IRR-伊朗 [伊朗里亚尔]=0.0036 JPY-日本 [日元 / ¥] | 1 IRR=0.0036 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 JPY/IRR= | 最小 JPY/IRR= | 最大 JPY/IRR= | 开盘日期数目 | 3/2024 | 280.555498 | 276.800778 | 286.038771 | 20 | 2/2024 | 280.958314 | 278.710628 | 286.430630 | 21 | 1/2024 | 287.833745 | 283.709127 | 297.509359 | 23 | 12/2023 | 293.439101 | 284.485259 | 300.156383 | 21 | 11/2023 | 282.317506 | 278.606319 | 286.506805 | 22 | 10/2023 | 282.306677 | 279.579076 | 284.373852 | 22 | 9/2023 | 285.990268 | 282.741774 | 291.311235 | 21 | 8/2023 | 292.067926 | 287.370813 | 298.475739 | 23 | 7/2023 | 299.761822 | 292.157319 | 305.566780 | 21 | 6/2023 | 299.395583 | 291.200844 | 304.072671 | 22 | 5/2023 | 308.342781 | 301.428687 | 314.303868 | 23 | 4/2023 | 316.972826 | 311.400426 | 321.777072 | 20 | 3/2023 | 316.692322 | 308.419198 | 324.779546 | 23 | 2/2023 | 317.799469 | 309.751191 | 326.437419 | 20 | 1/2023 | 321.681437 | 311.624173 | 328.957938 | 22 | 12/2022 | 309.545211 | 301.312235 | 317.998846 | 21 | 11/2022 | 298.050992 | 285.912371 | 307.457924 | 22 | 10/2022 | 287.623295 | 281.875088 | 293.087884 | 21 | 9/2022 | 295.854694 | 292.479430 | 303.309526 | 22 | 8/2022 | 313.392975 | 305.097074 | 322.872246 | 23 | 7/2022 | 309.712643 | 303.973064 | 315.140882 | 21 | 6/2022 | 315.935042 | 309.310236 | 326.998150 | 22 | 5/2022 | 328.579893 | 322.233062 | 334.072950 | 22 | 4/2022 | 334.713807 | 324.070455 | 344.761060 | 19 | 3/2022 | 356.784210 | 341.336309 | 367.717444 | 23 | 2/2022 | 366.815823 | 363.964712 | 371.289998 | 20 | 1/2022 | 367.952127 | 363.518580 | 371.374285 | 21 | 12/2021 | 371.017158 | 367.096435 | 374.607685 | 23 | 11/2021 | 370.590254 | 366.187307 | 374.991528 | 22 | 10/2021 | 373.349505 | 368.951663 | 379.732768 | 21 | 9/2021 | 383.031320 | 376.788226 | 386.232430 | 22 | 8/2021 | 383.625690 | 380.957691 | 387.235611 | 22 | 7/2021 | 381.615983 | 376.927957 | 385.941175 | 22 | 6/2021 | 381.483921 | 378.581700 | 384.120920 | 22 | 5/2021 | 384.854342 | 381.566779 | 386.875568 | 21 | 4/2021 | 385.626004 | 379.398600 | 390.745951 | 20 | 3/2021 | 386.280787 | 379.070125 | 393.552049 | 23 | 2/2021 | 398.551952 | 395.157960 | 401.617949 | 20 | 1/2021 | 404.706190 | 401.190083 | 408.223366 | 20 | 12/2020 | 404.762343 | 401.785459 | 407.585387 | 22 | 11/2020 | 402.233758 | 398.300959 | 406.440567 | 21 | 10/2020 | 399.302317 | 396.286791 | 403.418789 | 22 | 9/2020 | 397.832607 | 394.235995 | 403.466993 | 22 | 8/2020 | 396.147424 | 392.615947 | 399.098812 | 21 | 7/2020 | 393.393461 | 389.918592 | 400.302470 | 23 | 6/2020 | 391.408539 | 384.416485 | 394.891846 | 22 | 5/2020 | 392.905006 | 390.093160 | 397.042341 | 20 | 4/2020 | 391.078730 | 386.855451 | 395.944221 | 20 | 3/2020 | 391.386337 | 377.012364 | 411.018017 | 22 | 2/2020 | 382.548011 | 376.822756 | 387.356541 | 20 | 1/2020 | 384.943083 | 382.045557 | 389.499337 | 22 | 12/2019 | 385.987314 | 383.448017 | 388.058595 | 20 | 11/2019 | 386.663552 | 384.550015 | 390.327490 | 21 | 10/2019 | 389.421157 | 386.761369 | 394.322026 | 23 | 9/2019 | 392.055142 | 388.882431 | 397.186194 | 21 | 8/2019 | 396.342104 | 386.911538 | 401.339230 | 22 | 7/2019 | 389.061285 | 386.948989 | 391.821253 | 23 | 6/2019 | 389.543356 | 387.043125 | 393.208804 | 20 | 5/2019 | 383.013995 | 376.727300 | 387.423765 | 22 | 4/2019 | 377.169121 | 375.187440 | 379.451933 | 20 | 3/2019 | 378.634105 | 375.518368 | 382.432931 | 21 | 2/2019 | 381.429070 | 379.022852 | 386.753480 | 20 | 1/2019 | 386.618977 | 383.852801 | 391.553529 | 22 | 12/2018 | 374.898095 | 370.195014 | 382.667274 | 19 | 11/2018 | 371.657264 | 369.448972 | 374.097304 | 22 | 10/2018 | 373.084980 | 369.269609 | 376.795773 | 23 | 9/2018 | 376.228401 | 371.591579 | 379.873681 | 20 | 8/2018 | 382.213271 | 376.474786 | 395.819392 | 23 | 7/2018 | 388.851953 | 383.023131 | 397.866590 | 22 | 6/2018 | 384.892217 | 382.271146 | 388.259739 | 21 | 5/2018 | 381.655062 | 344.827297 | 387.241147 | 22 | 4/2018 | 351.678052 | 346.159885 | 356.062032 | 20 | 3/2018 | 354.535788 | 349.904178 | 358.784732 | 21 | 2/2018 | 343.733725 | 336.412943 | 349.602952 | 20 | 1/2018 | 329.065295 | 318.161683 | 339.267905 | 22 | 12/2017 | 315.461299 | 311.725461 | 320.449529 | 19 | 11/2017 | 311.821095 | 305.054829 | 317.375727 | 22 | 10/2017 | 303.159343 | 299.392748 | 308.168251 | 22 | 9/2017 | 302.193548 | 298.005121 | 310.411943 | 21 | 8/2017 | 299.801797 | 295.335732 | 305.737478 | 23 | 7/2017 | 289.804596 | 284.728013 | 295.261652 | 21 | 6/2017 | 292.396795 | 288.259648 | 295.511030 | 22 | 5/2017 | 289.075202 | 284.772982 | 293.960019 | 22 | 4/2017 | 294.550449 | 290.992408 | 302.716750 | 18 | 3/2017 | 286.992085 | 280.761575 | 294.324181 | 23 | 2/2017 | 286.866167 | 282.978041 | 289.312733 | 20 | 1/2017 | 281.260016 | 274.006912 | 285.493190 | 22 | 12/2016 | 277.721745 | 272.847263 | 282.179358 | 21 | 11/2016 | 295.643121 | 283.256132 | 308.734137 | 22 | 10/2016 | 304.265989 | 298.523998 | 310.695670 | 21 | 9/2016 | 304.578676 | 290.820686 | 313.329445 | 22 | 8/2016 | 302.836245 | 291.302357 | 312.250968 | 23 | 7/2016 | 294.124763 | 287.121496 | 305.903921 | 21 | 6/2016 | 287.907508 | 278.822719 | 301.385065 | 22 | 5/2016 | 278.175870 | 271.421133 | 286.278079 | 22 | 4/2016 | 275.869884 | 269.754560 | 282.590506 | 21 | 3/2016 | 267.540870 | 264.299892 | 271.183079 | 21 | 2/2016 | 262.883301 | 246.558607 | 269.843613 | 21 | 1/2016 | 254.306026 | 246.060535 | 259.032223 | 20 | 12/2015 | 246.606587 | 242.785710 | 250.217606 | 22 | 11/2015 | 244.577513 | 242.550763 | 249.613488 | 21 | 10/2015 | 249.736133 | 247.498246 | 253.820460 | 22 | 9/2015 | 249.219632 | 247.503514 | 251.221281 | 22 | 8/2015 | 242.129148 | 235.626350 | 252.086604 | 21 | 7/2015 | 239.011842 | 236.908639 | 242.397929 | 23 | 6/2015 | 235.010838 | 229.466304 | 240.058563 | 22 | 5/2015 | 236.336325 | 232.116593 | 238.956351 | 20 | 4/2015 | 236.062442 | 231.621424 | 239.216798 | 20 | 3/2015 | 232.222740 | 230.149988 | 235.020711 | 22 | 2/2015 | 232.699446 | 230.143418 | 234.794631 | 20 | 1/2015 | 231.176012 | 225.128561 | 235.218843 | 21 | 12/2014 | 226.195579 | 222.217070 | 231.969986 | 21 | 11/2014 | 230.791753 | 226.591510 | 235.716734 | 20 | 10/2014 | 247.401385 | 238.807312 | 252.070102 | 23 | 9/2014 | 248.468835 | 243.159971 | 254.897134 | 22 | 8/2014 | 257.100666 | 254.763701 | 259.273867 | 21 | 7/2014 | 255.379651 | 251.247104 | 257.792107 | 23 | 6/2014 | 251.098165 | 249.609721 | 253.067951 | 21 | 5/2014 | 251.313452 | 249.475015 | 253.021925 | 21 | 4/2014 | 248.998847 | 245.257967 | 251.577356 | 20 | 3/2014 | 245.238894 | 241.833915 | 248.568844 | 21 | 2/2014 | 244.275530 | 242.916279 | 246.645491 | 20 | 1/2014 | 238.772000 | 230.404814 | 243.602187 | 22 | 12/2013 | 240.673790 | 235.743978 | 243.631709 | 20 | 11/2013 | 249.022170 | 242.777706 | 254.938377 | 21 | 10/2013 | 254.050565 | 251.103870 | 256.196005 | 23 | 9/2013 | 190.651818 | 122.479789 | 254.326785 | 21 | 8/2013 | 125.404690 | 122.476152 | 127.516646 | 22 | 7/2013 | 123.256073 | 121.405431 | 125.741518 | 23 | 6/2013 | 126.159487 | 122.440635 | 130.489026 | 20 | 5/2013 | 121.643811 | 119.129421 | 125.804175 | 22 | 4/2013 | 125.497910 | 123.169327 | 131.701616 | 21 | 3/2013 | 129.490626 | 127.334866 | 132.487935 | 20 | 2/2013 | 131.929357 | 130.391440 | 133.990204 | 20 | 1/2013 | 137.934700 | 134.606804 | 141.278645 | 22 | 12/2012 | 146.819104 | 142.661414 | 149.496813 | 19 | 11/2012 | 151.408562 | 148.405089 | 155.083632 | 22 | 10/2012 | 155.368964 | 153.098592 | 157.481017 | 23 | 9/2012 | 156.747025 | 155.164926 | 158.079100 | 20 | 8/2012 | 155.764167 | 153.991659 | 156.901285 | 23 | 7/2012 | 155.058654 | 153.388889 | 156.888799 | 22 | 6/2012 | 154.737975 | 152.436724 | 157.424329 | 21 | 5/2012 | 153.816992 | 152.450943 | 155.931639 | 22 | 4/2012 | 141.212240 | 137.341268 | 153.174495 | 19 | 3/2012 | 137.460416 | 134.955335 | 140.427412 | 22 | 2/2012 | 144.365142 | 140.672045 | 148.452572 | 21 | 1/2012 | 146.007871 | 140.851660 | 147.936122 | 22 | 12/2011 | 141.041796 | 138.813868 | 143.924967 | 21 | 11/2011 | 140.092975 | 138.479496 | 141.538820 | 22 | 10/2011 | 138.955715 | 136.321275 | 141.570251 | 21 | 9/2011 | 139.216325 | 135.829086 | 141.511221 | 22 | 8/2011 | 137.350051 | 133.062895 | 138.600541 | 23 | 7/2011 | 133.274569 | 130.143685 | 135.642537 | 21 | 6/2011 | 135.635472 | 130.203138 | 144.993157 | 22 | 5/2011 | 129.889579 | 128.342190 | 131.591689 | 22 | 4/2011 | 125.196331 | 121.900692 | 129.309147 | 19 | 3/2011 | 126.543287 | 123.734486 | 131.541530 | 23 | 2/2011 | 125.209376 | 123.207002 | 127.481445 | 20 | 1/2011 | 125.601018 | 123.934635 | 127.361440 | 21 | 12/2010 | 124.563990 | 123.091913 | 127.337565 | 23 | 11/2010 | 125.662940 | 122.916668 | 129.249241 | 22 | 10/2010 | 127.601451 | 123.006083 | 130.383019 | 21 | 9/2010 | 119.254280 | 116.534311 | 123.011187 | 22 | 8/2010 | 117.122915 | 115.155877 | 119.450755 | 22 | 7/2010 | 113.888432 | 111.847304 | 115.810226 | 22 | 6/2010 | 110.116364 | 108.092105 | 112.666709 | 22 | 5/2010 | 108.373132 | 105.490403 | 111.664116 | 21 | 4/2010 | 106.262394 | 105.013257 | 107.991895 | 20 | 3/2010 | 108.958048 | 106.399939 | 111.134069 | 23 | 2/2010 | 110.041591 | 107.733775 | 114.692736 | 20 | 1/2010 | 108.408447 | 105.783359 | 110.694900 | 20 | 12/2009 | 110.283016 | 106.864572 | 114.185470 | 22 | 11/2009 | 111.138171 | 108.893488 | 114.838700 | 21 | 10/2009 | 109.405599 | 107.569993 | 112.191436 | 22 | 9/2009 | 108.090043 | 106.160734 | 110.754073 | 22 | 8/2009 | 104.765204 | 102.589843 | 106.302929 | 21 | 7/2009 | 105.324277 | 102.527295 | 108.381534 | 23 | 6/2009 | 101.537993 | 98.742512 | 104.221852 | 22 | 5/2009 | 101.374921 | 98.915515 | 104.252754 | 20 | 4/2009 | 101.113699 | 98.036737 | 104.600601 | 20 | 3/2009 | 99.932816 | 98.593239 | 102.530679 | 22 | 2/2009 | 104.153875 | 98.847471 | 108.293472 | 20 | 1/2009 | 109.397620 | 104.977516 | 112.216962 | 21 | 12/2008 | 109.398083 | 106.891826 | 111.864890 | 21 | 11/2008 | 104.373282 | 101.060117 | 107.010912 | 20 | 10/2008 | 98.627880 | 90.434594 | 105.769025 | 23 | 9/2008 | 90.833894 | 88.304016 | 94.484045 | 22 | 8/2008 | 86.639164 | 84.986836 | 88.109735 | 21 | 7/2008 | 85.998407 | 85.173075 | 87.578581 | 23 | 6/2008 | 86.628840 | 85.609140 | 88.319495 | 21 | 5/2008 | 88.362326 | 87.151610 | 90.514566 | 21 | 4/2008 | 88.207749 | 85.498864 | 90.382941 | 22 | 3/2008 | 90.578251 | 88.845071 | 93.829332 | 19 | 2/2008 | 87.114575 | 86.218501 | 89.415900 | 21 | 1/2008 | 86.136090 | 83.640906 | 88.305796 | 22 | 12/2007 | 83.115839 | 81.445899 | 84.883692 | 19 | 11/2007 | 84.123750 | 80.825938 | 86.753722 | 22 | 10/2007 | 80.393155 | 79.005466 | 81.804496 | 23 | 9/2007 | 80.917930 | 80.420004 | 81.786900 | 20 | 8/2007 | 79.365601 | 77.717133 | 81.630618 | 23 | 7/2007 | 76.275506 | 75.148865 | 78.328206 | 22 | 6/2007 | 75.550925 | 74.761168 | 76.397299 | 21 | 5/2007 | 76.627629 | 76.020308 | 77.312945 | 22 | 4/2007 | 77.771357 | 77.256299 | 78.540023 | 19 | 3/2007 | 78.830828 | 78.066585 | 80.112679 | 22 | 2/2007 | 76.645921 | 75.823335 | 77.991060 | 20 | 1/2007 | 76.632417 | 75.635912 | 78.167167 | 22 | 12/2006 | 78.735387 | 77.420256 | 80.366846 | 19 | 11/2006 | 78.524819 | 78.012117 | 79.808975 | 22 | 10/2006 | 77.643583 | 76.941053 | 78.637568 | 22 | 9/2006 | 78.550237 | 77.838970 | 79.291379 | 21 | 8/2006 | 79.214483 | 78.300014 | 80.148458 | 23 | 7/2006 | 79.302993 | 78.180025 | 80.418640 | 21 | 6/2006 | 79.911438 | 78.708189 | 81.415338 | 22 | 5/2006 | 81.870805 | 80.080109 | 83.364216 | 22 | 4/2006 | 78.081548 | 76.876812 | 79.960279 | 18 | 3/2006 | 77.779519 | 75.718231 | 78.842518 | 23 | 2/2006 | 77.392483 | 76.773308 | 78.547203 | 20 | 1/2006 | 78.831945 | 77.191457 | 80.181077 | 22 | 12/2005 | 76.604400 | 74.963411 | 78.160393 | 21 | 11/2005 | 76.552088 | 75.771302 | 77.858312 | 22 | 10/2005 | 78.735307 | 78.139903 | 79.652036 | 21 | 9/2005 | 81.223146 | 79.528818 | 82.648655 | 22 | 8/2005 | 81.392109 | 80.278410 | 82.335827 | 23 | 7/2005 | 80.334236 | 79.556066 | 81.079306 | 21 | 6/2005 | 82.616370 | 81.050228 | 84.030609 | 22 | 5/2005 | 83.732158 | 82.693380 | 85.298485 | 22 | 4/2005 | 82.885948 | 81.727444 | 84.711511 | 21 | 3/2005 | 84.250427 | 82.572053 | 85.029919 | 21 | 2/2005 | 84.450976 | 83.198769 | 85.438933 | 20 | 1/2005 | 85.523029 | 84.099788 | 86.641760 | 21 | 12/2004 | 84.857063 | 83.889568 | 85.627459 | 23 | 11/2004 | 83.778149 | 82.249576 | 85.583963 | 22 | 10/2004 | 80.355075 | 78.782325 | 82.612912 | 21 | 9/2004 | 79.389674 | 78.599955 | 80.123486 | 22 | 8/2004 | 78.706669 | 77.184006 | 79.813392 | 22 | 7/2004 | 78.535046 | 77.767480 | 79.973268 | 22 | 6/2004 | 78.826256 | 76.957684 | 80.550618 | 22 | 5/2004 | 76.175416 | 74.586540 | 78.518362 | 21 | 4/2004 | 80.397714 | 77.385830 | 82.075399 | 20 | 3/2004 | 78.017455 | 74.787086 | 81.832447 | 23 | 2/2004 | 78.321845 | 75.740616 | 79.422073 | 20 | 1/2004 | 78.168201 | 76.934390 | 79.281281 | 21 | 12/2003 | 75.892531 | 74.996275 | 77.646303 | 21 | 11/2003 | 76.690083 | 75.372689 | 78.450380 | 20 | 10/2003 | 75.978228 | 74.839037 | 77.245546 | 23 | 9/2003 | 70.885440 | 68.558349 | 75.234861 | 22 | 8/2003 | 68.379896 | 65.962778 | 71.396822 | 21 | 7/2003 | 67.706747 | 65.807892 | 69.025727 | 23 | 6/2003 | 67.891462 | 63.545074 | 69.484569 | 21 | 5/2003 | 66.285827 | 63.576897 | 70.258361 | 21 | 4/2003 | 67.259517 | 65.409529 | 69.690424 | 20 | 3/2003 | 68.917508 | 67.098160 | 70.663414 | 21 | 2/2003 | 67.174541 | 66.229674 | 68.459155 | 20 | 1/2003 | 67.168424 | 66.490993 | 67.797591 | 22 | 12/2002 | 65.371325 | 63.879279 | 66.976847 | 20 | 11/2002 | 65.647097 | 64.792201 | 66.831126 | 21 | 10/2002 | 51.121159 | 13.997209 | 65.619712 | 23 | 9/2002 | 14.429172 | 14.056106 | 14.896929 | 21 | 8/2002 | 14.639594 | 14.387703 | 14.892789 | 22 | 7/2002 | 14.740443 | 14.362501 | 15.166150 | 23 | 6/2002 | 14.151110 | 13.810326 | 14.698315 | 20 | 5/2002 | 13.780896 | 13.499401 | 14.115238 | 22 | 4/2002 | 13.331102 | 13.076706 | 13.655008 | 21 | 3/2002 | 13.300425 | 13.040117 | 13.612892 | 20 | 2/2002 | 13.122229 | 12.983705 | 13.310330 | 20 | 1/2002 | 13.171884 | 12.849343 | 13.321506 | 22 | 12/2001 | 13.705027 | 13.248663 | 14.102259 | 19 | 11/2001 | 14.267416 | 14.037618 | 14.496589 | 22 | 10/2001 | 14.470095 | 14.255867 | 14.740751 | 23 | 9/2001 | 14.813289 | 14.545965 | 15.062680 | 20 | 8/2001 | 14.483447 | 14.078198 | 14.767508 | 23 | 7/2001 | 14.228551 | 13.967241 | 15.005111 | 22 | 6/2001 | 14.418390 | 13.966274 | 15.520756 | 21 | 5/2001 | 14.449430 | 14.185510 | 15.241708 | 22 | 4/2001 | 14.214486 | 13.933592 | 14.643967 | 19 | 3/2001 | 14.448912 | 13.862200 | 15.004507 | 22 | 2/2001 | 15.117595 | 14.891150 | 15.306064 | 20 | 1/2001 | 15.052034 | 14.745514 | 15.411232 | 22 | 12/2000 | 15.666095 | 15.351504 | 16.016304 | 19 | 11/2000 | 16.084969 | 15.613646 | 16.421495 | 22 | 10/2000 | 16.229789 | 16.013448 | 16.414839 | 22 | 9/2000 | 16.437782 | 16.064752 | 16.758469 | 21 | 8/2000 | 16.275891 | 16.029145 | 16.567477 | 23 | 7/2000 | 16.301912 | 15.932477 | 16.752697 | 21 | 6/2000 | 16.545676 | 16.092206 | 16.832298 | 22 | 5/2000 | 18.015858 | 16.337437 | 18.531165 | 22 | 4/2000 | 17.750287 | 17.281427 | 18.190882 | 18 | 3/2000 | 17.288106 | 16.944551 | 17.997029 | 23 | 2/2000 | 16.478887 | 15.849546 | 16.949410 | 21 | 1/2000 | 16.649310 | 16.253412 | 17.257881 | 21 | 12/1999 | 19.736028 | 19.426905 | 19.965278 | 23 | 11/1999 | 18.908916 | 18.539703 | 19.899258 | 22 | 10/1999 | 18.028683 | 17.601873 | 18.669967 | 21 | 9/1999 | 18.221313 | 17.414603 | 18.955361 | 22 | 8/1999 | 17.046471 | 16.581908 | 17.710047 | 22 | 7/1999 | 16.540246 | 16.344797 | 16.826001 | 22 | 6/1999 | 16.327210 | 16.135975 | 16.504329 | 22 | 5/1999 | 15.776038 | 15.453487 | 16.148711 | 21 | 4/1999 | 15.968119 | 15.586514 | 16.305719 | 22 | 3/1999 | 15.717799 | 15.278089 | 16.008463 | 23 | 2/1999 | 15.650611 | 15.223524 | 16.128344 | 20 | 1/1999 | 15.571215 | 15.299796 | 16.196008 | 21 | 12/1998 | 14.101051 | 13.626751 | 14.572210 | 23 | 11/1998 | 13.814503 | 13.460970 | 14.306019 | 21 | 10/1998 | 13.461122 | 11.981188 | 14.059994 | 22 | 9/1998 | 12.464606 | 12.123044 | 12.940516 | 22 | 8/1998 | 12.143995 | 11.903804 | 12.437190 | 21 | 7/1998 | 12.541001 | 12.116137 | 12.843894 | 23 | 6/1998 | 12.545422 | 12.163047 | 13.025965 | 22 | 5/1998 | 12.946479 | 12.606933 | 13.308595 | 21 | 4/1998 | 13.420140 | 13.268172 | 13.661093 | 22 | 3/1998 | 13.837326 | 13.538663 | 14.131659 | 22 | 2/1998 | 14.148037 | 13.796273 | 14.478232 | 20 | 1/1998 | 13.732045 | 13.320595 | 14.149328 | 22 | 12/1997 | 15.260421 | 15.098762 | 15.468559 | 23 | 11/1997 | 15.409771 | 15.147788 | 16.123265 | 20 | 10/1997 | 16.215853 | 15.940673 | 16.462841 | 23 | 9/1997 | 16.550260 | 16.268185 | 17.031062 | 22 | 8/1997 | 17.389999 | 16.767620 | 17.885006 | 21 | 7/1997 | 17.262784 | 16.919719 | 17.563346 | 23 | 6/1997 | 16.916995 | 16.585491 | 17.292428 | 21 | 5/1997 | 16.081594 | 15.268840 | 16.722445 | 22 | 4/1997 | 15.285623 | 15.174045 | 15.387746 | 22 | 3/1997 | 15.565654 | 15.303615 | 15.903752 | 21 | 2/1997 | 15.335107 | 15.035737 | 15.752001 | 20 | 1/1997 | 15.327121 | 15.065324 | 15.505017 | 23 | 12/1996 | 16.164997 | 15.782304 | 16.411774 | 22 | 11/1996 | 16.058192 | 15.853611 | 16.188433 | 21 | 10/1996 | 16.282086 | 15.762743 | 16.472847 | 23 | 9/1996 | 16.509311 | 16.420086 | 16.630902 | 21 | 8/1996 | 16.631054 | 16.485589 | 16.778434 | 22 | 7/1996 | 16.584860 | 16.445660 | 16.686844 | 23 | 6/1996 | 16.876804 | 16.672219 | 16.995978 | 20 | 5/1996 | 17.370483 | 17.014823 | 17.658325 | 23 | 4/1996 | 16.972256 | 16.698465 | 17.658325 | 22 | 3/1996 | 16.966428 | 16.804279 | 17.125971 | 21 | 2/1996 | 16.914482 | 16.763160 | 17.073888 | 21 | 1/1996 | 16.875670 | 16.660514 | 17.079843 | 23 | 12/1995 | 16.188821 | 15.863055 | 16.394339 | 21 | 11/1995 | 15.954726 | 15.683080 | 16.269831 | 22 | 10/1995 | 16.151025 | 15.873240 | 16.326145 | 22 | 9/1995 | 16.624924 | 16.238018 | 17.171805 | 21 | 8/1995 | 17.443055 | 17.052816 | 18.002692 | 23 | 7/1995 | 18.339421 | 17.985681 | 18.852577 | 21 | 6/1995 | 19.111265 | 18.875574 | 19.265275 | 22 | 5/1995 | 19.158551 | 18.983695 | 19.338893 | 23 | 4/1995 | 19.147254 | 18.484790 | 19.554267 | 20 | 3/1995 | 18.036135 | 17.378534 | 18.498621 | 23 | 2/1995 | 17.397011 | 17.259857 | 17.560573 | 20 | 1/1995 | 17.382692 | 17.122048 | 17.612916 | 22 | 12/1994 | 16.032453 | 15.912415 | 16.130320 | 22 | 11/1994 | 16.015856 | 15.796510 | 16.170277 | 22 | 10/1994 | 15.723079 | 15.627785 | 15.845370 | 21 | 9/1994 | 15.986761 | 15.863915 | 16.100116 | 22 | 8/1994 | 15.976733 | 15.838426 | 16.203838 | 23 | 7/1994 | 16.205265 | 15.984218 | 16.452845 | 21 | 6/1994 | 16.072498 | 15.894533 | 16.372658 | 22 | 5/1994 | 16.161874 | 15.886512 | 16.483274 | 22 | 4/1994 | 16.561145 | 16.410101 | 16.713630 | 21 | 3/1994 | 16.266473 | 15.988147 | 16.628762 | 23 | 2/1994 | 16.432646 | 16.086051 | 16.931253 | 20 | 1/1994 | 15.729515 | 15.481883 | 16.029903 | 21 | 12/1993 | 12.374387 | 12.143315 | 12.638485 | 23 | 11/1993 | 12.614907 | 12.474234 | 12.793782 | 22 | 10/1993 | 12.338911 | 12.165728 | 12.491483 | 21 | 9/1993 | 12.361101 | 12.068974 | 12.691753 | 22 | 8/1993 | 13.058147 | 12.781325 | 13.570318 | 22 | 7/1993 | 12.541087 | 12.208183 | 13.213846 | 22 | 6/1993 | 12.085503 | 11.686727 | 12.656504 | 22 | 5/1993 | 11.444079 | 11.203169 | 11.760381 | 21 | 4/1993 | 11.214871 | 10.996211 | 11.424267 | 22 | 3/1993 | 11.138737 | 11.014271 | 11.237024 | 23 | 2/1993 | 10.749570 | 10.276306 | 11.078470 | 20 | 1/1993 | 10.133149 | 9.962006 | 10.285391 | 21 | 12/1992 | 0.572669 | 0.562351 | 0.585011 | 23 | 11/1992 | 0.573024 | 0.562420 | 0.579969 | 21 | 10/1992 | 0.547996 | 0.527836 | 0.563884 | 22 | 9/1992 | 0.517725 | 0.490621 | 0.551904 | 22 | 8/1992 | 0.496770 | 0.488194 | 0.502560 | 21 | 7/1992 | 0.510557 | 0.498164 | 0.523509 | 23 | 6/1992 | 0.532053 | 0.520349 | 0.540708 | 22 | 5/1992 | 0.530940 | 0.526096 | 0.537312 | 21 | 4/1992 | 0.530704 | 0.525568 | 0.533663 | 22 | 3/1992 | 0.537896 | 0.531573 | 0.545536 | 22 | 2/1992 | 0.545989 | 0.537305 | 0.553478 | 20 | 1/1992 | 0.542208 | 0.524093 | 0.557895 | 23 | 12/1991 | 0.551452 | 0.540265 | 0.562596 | 22 | 11/1991 | 0.564677 | 0.553907 | 0.576013 | 21 | 10/1991 | 0.581529 | 0.563195 | 0.591820 | 23 | 9/1991 | 0.566598 | 0.561498 | 0.574099 | 21 | 8/1991 | 0.572096 | 0.562761 | 0.590962 | 22 | 7/1991 | 0.581281 | 0.566051 | 0.592979 | 23 | 6/1991 | 0.571865 | 0.560254 | 0.588409 | 20 | 5/1991 | 0.556111 | 0.548953 | 0.563226 | 23 | 4/1991 | 0.554573 | 0.543281 | 0.570969 | 22 | 3/1991 | 0.525741 | 0.507908 | 0.549855 | 21 | 2/1991 | 0.510314 | 0.503327 | 0.516818 | 20 | 1/1991 | 0.507206 | 0.497840 | 0.514226 | 23 | 12/1990 | 0.446289 | 0.440383 | 0.450934 | 21 | 11/1990 | 0.457253 | 0.447623 | 0.464541 | 22 | 10/1990 | 0.464253 | 0.447591 | 0.477416 | 23 | 9/1990 | 0.447188 | 0.431926 | 0.456301 | 20 | 8/1990 | 0.419631 | 0.412794 | 0.431304 | 23 | 7/1990 | 0.432864 | 0.423944 | 0.440517 | 22 | 6/1990 | 0.433281 | 0.425197 | 0.441405 | 21 | 5/1990 | 0.430143 | 0.415963 | 0.446127 | 23 | 4/1990 | 0.424143 | 0.419252 | 0.429231 | 21 | 3/1990 | 0.444162 | 0.428454 | 0.455535 | 22 | 2/1990 | 0.459221 | 0.451394 | 0.466270 | 20 | 1/1990 | 0.467545 | 0.461919 | 0.473867 | 23 | 12/1989 | 0.500532 | 0.490250 | 0.513344 | 21 | 11/1989 | 0.522815 | 0.511909 | 0.529827 | 22 | 10/1989 | 0.536577 | 0.528873 | 0.547175 | 22 | 9/1989 | 0.544887 | 0.541039 | 0.549122 | 21 | 8/1989 | 0.552184 | 0.546851 | 0.556043 | 23 | 7/1989 | 0.546666 | 0.538970 | 0.553904 | 21 | 6/1989 | 0.558109 | 0.547820 | 0.567074 | 22 | 5/1989 | 0.570148 | 0.564087 | 0.573913 | 23 | 4/1989 | 0.572202 | 0.568946 | 0.576997 | 20 | 3/1989 | 0.578281 | 0.572338 | 0.583113 | 23 | 2/1989 | 0.585111 | 0.579935 | 0.589024 | 20 | 1/1989 | 0.581247 | 0.574214 | 0.586838 | 22 | 12/1988 | 0.611467 | 0.608846 | 0.613593 | 22 | 11/1988 | 0.612717 | 0.608925 | 0.617532 | 22 | 10/1988 | 0.609119 | 0.601072 | 0.615700 | 21 | 9/1988 | 0.599353 | 0.589042 | 0.604401 | 22 | 8/1988 | 0.606531 | 0.592256 | 0.614330 | 23 | 7/1988 | 0.596231 | 0.583539 | 0.605808 | 21 | 6/1988 | 0.593812 | 0.587647 | 0.598822 | 22 | 5/1988 | 0.583917 | 0.578362 | 0.592343 | 22 | 4/1988 | 0.576512 | 0.572819 | 0.579290 | 21 | 3/1988 | 0.570153 | 0.562313 | 0.578401 | 23 | 2/1988 | 0.568990 | 0.567153 | 0.571361 | 21 | 1/1988 | 0.561460 | 0.549987 | 0.569214 | 21 | 12/1987 | 0.471753 | 0.458999 | 0.482709 | 23 | 11/1987 | 0.460258 | 0.458095 | 0.463626 | 21 | 10/1987 | 0.462789 | 0.460021 | 0.467089 | 22 | 9/1987 | 0.466148 | 0.462863 | 0.472010 | 22 | 8/1987 | 0.463957 | 0.456319 | 0.471536 | 21 | 7/1987 | 0.452535 | 0.446308 | 0.458224 | 23 | 6/1987 | 0.463661 | 0.458742 | 0.465938 | 22 | 5/1987 | 0.468552 | 0.462533 | 0.472091 | 21 | 4/1987 | 0.466506 | 0.456310 | 0.475141 | 22 | 3/1987 | 0.446222 | 0.440011 | 0.455259 | 22 | 2/1987 | 0.440916 | 0.437728 | 0.445478 | 20 | 1/1987 | 0.445108 | 0.436976 | 0.450670 | 22 | 12/1986 | 0.411501 | 0.407995 | 0.416039 | 23 | 11/1986 | 0.416604 | 0.409704 | 0.422207 | 20 | 10/1986 | 0.429964 | 0.420713 | 0.438436 | 23 | 9/1986 | 0.439305 | 0.434568 | 0.443409 | 22 | 8/1986 | 0.444084 | 0.438089 | 0.449007 | 21 | 7/1986 | 0.444795 | 0.434944 | 0.451294 | 23 | 6/1986 | 0.433354 | 0.429684 | 0.436229 | 21 | 5/1986 | 0.433351 | 0.421810 | 0.439060 | 22 | 4/1986 | 0.420910 | 0.413450 | 0.428072 | 22 | 3/1986 | 0.410519 | 0.400858 | 0.417944 | 21 | 2/1986 | 0.408472 | 0.399487 | 0.418958 | 20 | 1/1986 | 0.391638 | 0.387689 | 0.398751 | 23 | 12/1985 | 0.363913 | 0.359336 | 0.367138 | 22 | 11/1985 | 0.370709 | 0.362341 | 0.374821 | 21 | 10/1985 | 0.358571 | 0.355438 | 0.360742 | 23 | 9/1985 | 0.347534 | 0.340469 | 0.359957 | 21 | 8/1985 | 0.340772 | 0.337648 | 0.346005 | 22 | 7/1985 | 0.346452 | 0.339958 | 0.352315 | 23 | 6/1985 | 0.353749 | 0.349342 | 0.356572 | 20 | 5/1985 | 0.355825 | 0.349591 | 0.366777 | 23 | 4/1985 | 0.354421 | 0.347444 | 0.360475 | 22 | 3/1985 | 0.370771 | 0.354759 | 0.380786 | 21 | 2/1985 | 0.367038 | 0.358464 | 0.385331 | 20 | 1/1985 | 0.362190 | 0.358754 | 0.365363 | 23 | 12/1984 | 0.420223 | 0.416844 | 0.423199 | 21 | 11/1984 | 0.412674 | 0.407926 | 0.420875 | 22 | 10/1984 | 0.416639 | 0.411386 | 0.421645 | 23 | 9/1984 | 0.411234 | 0.399165 | 0.425781 | 20 | 8/1984 | 0.396857 | 0.393712 | 0.398719 | 23 | 7/1984 | 0.391210 | 0.387858 | 0.393337 | 22 | 6/1984 | 0.391698 | 0.388235 | 0.395272 | 21 | 5/1984 | 0.397104 | 0.391890 | 0.403624 | 23 | 4/1984 | 0.392446 | 0.386106 | 0.399796 | 21 | 3/1984 | 0.384921 | 0.370119 | 0.391432 | 22 | 2/1984 | 0.384824 | 0.371455 | 0.395261 | 21 | 1/1984 | 0.396851 | 0.390959 | 0.401791 | 22 | 12/1983 | 0.434454 | 0.428487 | 0.437822 | 22 | 11/1983 | 0.422052 | 0.417734 | 0.428179 | 22 | 10/1983 | 0.414688 | 0.412433 | 0.417378 | 21 | 9/1983 | 0.404972 | 0.399757 | 0.413260 | 22 | 8/1983 | 0.401564 | 0.397279 | 0.407106 | 23 | 7/1983 | 0.395752 | 0.392018 | 0.401500 | 21 | 6/1983 | 0.390291 | 0.386493 | 0.392114 | 22 | 5/1983 | 0.387680 | 0.381505 | 0.391343 | 22 | 4/1983 | 0.380521 | 0.377689 | 0.384402 | 21 | 3/1983 | 0.374657 | 0.369194 | 0.381905 | 23 | 2/1983 | 0.375406 | 0.374018 | 0.377263 | 20 | 1/1983 | 0.373663 | 0.370536 | 0.375958 | 21 | 12/1982 | 0.392918 | 0.386162 | 0.401867 | 23 | 11/1982 | 0.374489 | 0.354827 | 0.393987 | 22 | 10/1982 | 0.359793 | 0.354594 | 0.366618 | 21 | 9/1982 | 0.366858 | 0.362622 | 0.370270 | 22 | 8/1982 | 0.368070 | 0.362853 | 0.371877 | 22 | 7/1982 | 0.371427 | 0.368716 | 0.374002 | 22 | 6/1982 | 0.369540 | 0.367441 | 0.372661 | 22 | 5/1982 | 0.371048 | 0.364601 | 0.376045 | 21 | 4/1982 | 0.372300 | 0.367593 | 0.379015 | 22 | 3/1982 | 0.371744 | 0.366733 | 0.376015 | 23 | 2/1982 | 0.372990 | 0.368501 | 0.377167 | 20 | 1/1982 | 0.378857 | 0.373925 | 0.381993 | 21 | 12/1981 | 0.433645 | 0.428234 | 0.438336 | 23 | 11/1981 | 0.418747 | 0.405959 | 0.437877 | 21 | 10/1981 | 0.409134 | 0.404068 | 0.412981 | 22 | 9/1981 | 0.423447 | 0.412915 | 0.434878 | 22 | 8/1981 | 0.436784 | 0.415484 | 0.447828 | 21 | 7/1981 | 0.427883 | 0.418711 | 0.437427 | 23 | 6/1981 | 0.430268 | 0.423855 | 0.434800 | 22 | 5/1981 | 0.420388 | 0.416309 | 0.423675 | 21 | 4/1981 | 0.407336 | 0.399481 | 0.416463 | 22 | 3/1981 | 0.408018 | 0.397461 | 0.417116 | 22 | 2/1981 | 0.414364 | 0.404036 | 0.424560 | 20 | 1/1981 | 0.395057 | 0.387395 | 0.405812 | 22 | 12/1980 | 0.373349 | 0.354391 | 0.383318 | 23 | 11/1980 | 0.357564 | 0.353833 | 0.362285 | 20 | 10/1980 | 0.350823 | 0.346019 | 0.356759 | 23 | 9/1980 | 0.334892 | 0.328041 | 0.344339 | 22 | 8/1980 | 0.321071 | 0.315443 | 0.330494 | 21 | 7/1980 | 0.319434 | 0.309408 | 0.324613 | 23 | 6/1980 | 0.327460 | 0.321705 | 0.330925 | 21 | 5/1980 | 0.317801 | 0.305766 | 0.325084 | 22 | 4/1980 | 0.302777 | 0.298723 | 0.312839 | 22 | 3/1980 | 0.301394 | 0.291027 | 0.312301 | 21 | 2/1980 | 0.291218 | 0.287003 | 0.295814 | 21 | 1/1980 | 0.296088 | 0.292610 | 0.300370 | 23 | 3/1979 | 0.345075 | 0.343634 | 0.347193 | 8 | 2/1979 | 0.352002 | 0.347647 | 0.358450 | 20 | 1/1979 | 0.357437 | 0.350886 | 0.364912 | 23 | 12/1978 | 0.359963 | 0.348180 | 0.365933 | 21 | 11/1978 | 0.368690 | 0.356656 | 0.393560 | 22 | 10/1978 | 0.383756 | 0.373476 | 0.398096 | 22 | 9/1978 | 0.371208 | 0.366804 | 0.375396 | 21 | 8/1978 | 0.374322 | 0.364393 | 0.385043 | 23 | 7/1978 | 0.353539 | 0.346637 | 0.373186 | 21 | 6/1978 | 0.329572 | 0.318536 | 0.344820 | 22 | 5/1978 | 0.312057 | 0.307490 | 0.316974 | 23 | 4/1978 | 0.318351 | 0.309265 | 0.323544 | 20 | 3/1978 | 0.304728 | 0.295561 | 0.318394 | 23 | 2/1978 | 0.293810 | 0.291166 | 0.297663 | 20 | 1/1978 | 0.292678 | 0.290914 | 0.298419 | 22 | 12/1977 | 0.293176 | 0.290152 | 0.298027 | 22 | 11/1977 | 0.288882 | 0.284174 | 0.295832 | 22 | 10/1977 | 0.277414 | 0.270161 | 0.283447 | 21 | 9/1977 | 0.264858 | 0.263722 | 0.268507 | 22 | 8/1977 | 0.265124 | 0.263880 | 0.266581 | 23 | 7/1977 | 0.266980 | 0.264555 | 0.268433 | 21 | 6/1977 | 0.258977 | 0.254504 | 0.264691 | 22 | 5/1977 | 0.254701 | 0.253644 | 0.255837 | 22 | 4/1977 | 0.256852 | 0.253739 | 0.261449 | 21 | 3/1977 | 0.252245 | 0.250169 | 0.255824 | 23 | 2/1977 | 0.248171 | 0.245156 | 0.250752 | 20 | 1/1977 | 0.242961 | 0.241176 | 0.245290 | 21 | 12/1976 | 0.238451 | 0.235946 | 0.240874 | 23 | 11/1976 | 0.238226 | 0.237058 | 0.239221 | 22 | 10/1976 | 0.241617 | 0.238771 | 0.245355 | 21 | 9/1976 | 0.244651 | 0.243355 | 0.246267 | 22 | 8/1976 | 0.241900 | 0.239733 | 0.244853 | 22 | 7/1976 | 0.238540 | 0.236574 | 0.240077 | 22 | 6/1976 | 0.234971 | 0.233895 | 0.237580 | 22 | 5/1976 | 0.235061 | 0.234049 | 0.236108 | 21 | 4/1976 | 0.235011 | 0.234111 | 0.236225 | 22 | 3/1976 | 0.233917 | 0.232981 | 0.234899 | 23 | 2/1976 | 0.233107 | 0.231532 | 0.234120 | 20 | 1/1976 | 0.230715 | 0.229793 | 0.231620 | 22 | 12/1975 | 0.221489 | 0.220811 | 0.222250 | 23 | 11/1975 | 0.223905 | 0.223302 | 0.224759 | 20 | 10/1975 | 0.223988 | 0.223118 | 0.224937 | 23 | 9/1975 | 0.225978 | 0.223053 | 0.227474 | 22 | 8/1975 | 0.227224 | 0.226717 | 0.227693 | 21 | 7/1975 | 0.228598 | 0.227171 | 0.229823 | 23 | 6/1975 | 0.230701 | 0.228098 | 0.232645 | 21 | 5/1975 | 0.232422 | 0.231685 | 0.233260 | 22 | 4/1975 | 0.231791 | 0.229743 | 0.233081 | 22 | 3/1975 | 0.235371 | 0.231851 | 0.238410 | 21 | 2/1975 | 0.232177 | 0.227783 | 0.237301 | 20 | 1/1975 | 0.225981 | 0.224605 | 0.229213 | 23 | 12/1974 | 0.225538 | 0.223977 | 0.226389 | 22 | 11/1974 | 0.225827 | 0.224740 | 0.228218 | 21 | 10/1974 | 0.226159 | 0.225139 | 0.227114 | 23 | 9/1974 | 0.226277 | 0.223056 | 0.229674 | 21 | 8/1974 | 0.224185 | 0.222966 | 0.226599 | 22 | 7/1974 | 0.233571 | 0.227249 | 0.238998 | 23 | 6/1974 | 0.239502 | 0.237375 | 0.240413 | 20 | 5/1974 | 0.243028 | 0.239951 | 0.244970 | 23 | 4/1974 | 0.244128 | 0.241321 | 0.247042 | 22 | 3/1974 | 0.240291 | 0.232176 | 0.246724 | 21 | 2/1974 | 0.232876 | 0.226850 | 0.240957 | 20 | 1/1974 | 0.228419 | 0.222369 | 0.242846 | 23 | 12/1973 | 0.246187 | 0.245510 | 0.246806 | 21 | 11/1973 | 0.248213 | 0.245040 | 0.255627 | 22 | 10/1973 | 0.258867 | 0.257998 | 0.259688 | 23 | 9/1973 | 0.259903 | 0.259314 | 0.261192 | 20 | 8/1973 | 0.260274 | 0.258332 | 0.261889 | 23 | 7/1973 | 0.261216 | 0.258351 | 0.266987 | 22 | 6/1973 | 0.261345 | 0.259617 | 0.264192 | 21 | 5/1973 | 0.260647 | 0.259378 | 0.263173 | 23 | 4/1973 | 0.259927 | 0.258366 | 0.261755 | 21 | 3/1973 | 0.261178 | 0.258226 | 0.265143 | 22 | 2/1973 | 0.249813 | 0.228755 | 0.265137 | 20 | 1/1973 | 0.228434 | 0.227784 | 0.228998 | 23 | 12/1972 | 0.252101 | 0.251017 | 0.253012 | 21 | 11/1972 | 0.252172 | 0.251420 | 0.254473 | 22 | 10/1972 | 0.251776 | 0.251384 | 0.252302 | 22 | 9/1972 | 0.251859 | 0.251337 | 0.252278 | 21 | 8/1972 | 0.251814 | 0.251444 | 0.252182 | 23 | 7/1972 | 0.251987 | 0.251315 | 0.252965 | 21 | 6/1972 | 0.250400 | 0.248887 | 0.256938 | 22 | 5/1972 | 0.249122 | 0.248603 | 0.249444 | 23 | 4/1972 | 0.249854 | 0.248639 | 0.250984 | 20 | 3/1972 | 0.250586 | 0.249830 | 0.251212 | 23 | 2/1972 | 0.248288 | 0.244450 | 0.250885 | 21 | 1/1972 | 0.242367 | 0.240468 | 0.244374 | 21 | 12/1971 | 0.236701 | 0.231227 | 0.240507 | 23 | 11/1971 | 0.230419 | 0.228942 | 0.231609 | 22 | 10/1971 | 0.228763 | 0.227211 | 0.230243 | 21 | 9/1971 | 0.223883 | 0.217890 | 0.225883 | 22 | 8/1971 | 0.215541 | 0.211486 | 0.232717 | 22 | 7/1971 | 0.211886 | 0.211737 | 0.212095 | 22 | 6/1971 | 0.211932 | 0.211793 | 0.212154 | 22 | 5/1971 | 0.212152 | 0.211594 | 0.213604 | 21 | 4/1971 | 0.212019 | 0.211876 | 0.212116 | 22 | 3/1971 | 0.212017 | 0.211912 | 0.212103 | 23 | 2/1971 | 0.211999 | 0.211755 | 0.212242 | 20 | 1/1971 | 0.211615 | 0.211353 | 0.211865 | 21 | 12/1970 | 0.211790 | 0.211611 | 0.212065 | 23 | 11/1970 | 0.211851 | 0.211704 | 0.211999 | 21 | 10/1970 | 0.211798 | 0.211673 | 0.211922 | 22 | 9/1970 | 0.211662 | 0.211442 | 0.211842 | 22 | 8/1970 | 0.211535 | 0.211135 | 0.211906 | 21 | 7/1970 | 0.210811 | 0.210533 | 0.211129 | 23 | 6/1970 | 0.211119 | 0.210764 | 0.211551 | 22 | 5/1970 | 0.211068 | 0.210590 | 0.211476 | 21 | 4/1970 | 0.211575 | 0.211244 | 0.211819 | 22 | 3/1970 | 0.211840 | 0.211640 | 0.211999 | 22 | 2/1970 | 0.211821 | 0.211678 | 0.211951 | 20 | 1/1970 | 0.211744 | 0.211193 | 0.211964 | 22 | 12/1969 | 0.211802 | 0.211648 | 0.211968 | 23 | 11/1969 | 0.210417 | 0.210417 | 0.210417 | 20 | 10/1969 | 0.210417 | 0.210417 | 0.210417 | 23 | 9/1969 | 0.210417 | 0.210417 | 0.210417 | 22 | 8/1969 | 0.210417 | 0.210417 | 0.210417 | 21 | 7/1969 | 0.210417 | 0.210417 | 0.210417 | 23 | 6/1969 | 0.210417 | 0.210417 | 0.210417 | 21 | 5/1969 | 0.210417 | 0.210417 | 0.210417 | 22 | 4/1969 | 0.210417 | 0.210417 | 0.210417 | 22 | 3/1969 | 0.210417 | 0.210417 | 0.210417 | 21 | 2/1969 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1969 | 0.210417 | 0.210417 | 0.210417 | 23 | 12/1968 | 0.210417 | 0.210417 | 0.210417 | 22 | 11/1968 | 0.210417 | 0.210417 | 0.210417 | 21 | 10/1968 | 0.210417 | 0.210417 | 0.210417 | 23 | 9/1968 | 0.210417 | 0.210417 | 0.210417 | 21 | 8/1968 | 0.210417 | 0.210417 | 0.210417 | 22 | 7/1968 | 0.210417 | 0.210417 | 0.210417 | 23 | 6/1968 | 0.210417 | 0.210417 | 0.210417 | 20 | 5/1968 | 0.210417 | 0.210417 | 0.210417 | 23 | 4/1968 | 0.210417 | 0.210417 | 0.210417 | 22 | 3/1968 | 0.210417 | 0.210417 | 0.210417 | 21 | 2/1968 | 0.210417 | 0.210417 | 0.210417 | 21 | 1/1968 | 0.210417 | 0.210417 | 0.210417 | 23 | 12/1967 | 0.210417 | 0.210417 | 0.210417 | 21 | 11/1967 | 0.210417 | 0.210417 | 0.210417 | 22 | 10/1967 | 0.210417 | 0.210417 | 0.210417 | 22 | 9/1967 | 0.210417 | 0.210417 | 0.210417 | 21 | 8/1967 | 0.210417 | 0.210417 | 0.210417 | 23 | 7/1967 | 0.210417 | 0.210417 | 0.210417 | 21 | 6/1967 | 0.210417 | 0.210417 | 0.210417 | 22 | 5/1967 | 0.210417 | 0.210417 | 0.210417 | 23 | 4/1967 | 0.210417 | 0.210417 | 0.210417 | 20 | 3/1967 | 0.210417 | 0.210417 | 0.210417 | 23 | 2/1967 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1967 | 0.210417 | 0.210417 | 0.210417 | 22 | 12/1966 | 0.210417 | 0.210417 | 0.210417 | 22 | 11/1966 | 0.210417 | 0.210417 | 0.210417 | 22 | 10/1966 | 0.210417 | 0.210417 | 0.210417 | 21 | 9/1966 | 0.210417 | 0.210417 | 0.210417 | 22 | 8/1966 | 0.210417 | 0.210417 | 0.210417 | 23 | 7/1966 | 0.210417 | 0.210417 | 0.210417 | 21 | 6/1966 | 0.210417 | 0.210417 | 0.210417 | 22 | 5/1966 | 0.210417 | 0.210417 | 0.210417 | 22 | 4/1966 | 0.210417 | 0.210417 | 0.210417 | 21 | 3/1966 | 0.210417 | 0.210417 | 0.210417 | 23 | 2/1966 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1966 | 0.210417 | 0.210417 | 0.210417 | 21 | 12/1965 | 0.210417 | 0.210417 | 0.210417 | 23 | 11/1965 | 0.210417 | 0.210417 | 0.210417 | 22 | 10/1965 | 0.210417 | 0.210417 | 0.210417 | 21 | 9/1965 | 0.210417 | 0.210417 | 0.210417 | 22 | 8/1965 | 0.210417 | 0.210417 | 0.210417 | 22 | 7/1965 | 0.210417 | 0.210417 | 0.210417 | 22 | 6/1965 | 0.210417 | 0.210417 | 0.210417 | 22 | 5/1965 | 0.210417 | 0.210417 | 0.210417 | 21 | 4/1965 | 0.210417 | 0.210417 | 0.210417 | 22 | 3/1965 | 0.210417 | 0.210417 | 0.210417 | 23 | 2/1965 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1965 | 0.210417 | 0.210417 | 0.210417 | 21 | 12/1964 | 0.210417 | 0.210417 | 0.210417 | 23 | 11/1964 | 0.210417 | 0.210417 | 0.210417 | 21 | 10/1964 | 0.210417 | 0.210417 | 0.210417 | 22 | 9/1964 | 0.210417 | 0.210417 | 0.210417 | 22 | 8/1964 | 0.210417 | 0.210417 | 0.210417 | 21 | 7/1964 | 0.210417 | 0.210417 | 0.210417 | 23 | 6/1964 | 0.210417 | 0.210417 | 0.210417 | 22 | 5/1964 | 0.210417 | 0.210417 | 0.210417 | 21 | 4/1964 | 0.210417 | 0.210417 | 0.210417 | 22 | 3/1964 | 0.210417 | 0.210417 | 0.210417 | 22 | 2/1964 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1964 | 0.210417 | 0.210417 | 0.210417 | 23 | 12/1963 | 0.210417 | 0.210417 | 0.210417 | 22 | 11/1963 | 0.210417 | 0.210417 | 0.210417 | 21 | 10/1963 | 0.210417 | 0.210417 | 0.210417 | 23 | 9/1963 | 0.210417 | 0.210417 | 0.210417 | 21 | 8/1963 | 0.210417 | 0.210417 | 0.210417 | 22 | 7/1963 | 0.210417 | 0.210417 | 0.210417 | 23 | 6/1963 | 0.210417 | 0.210417 | 0.210417 | 20 | 5/1963 | 0.210417 | 0.210417 | 0.210417 | 23 | 4/1963 | 0.210417 | 0.210417 | 0.210417 | 22 | 3/1963 | 0.210417 | 0.210417 | 0.210417 | 21 | 2/1963 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1963 | 0.210417 | 0.210417 | 0.210417 | 23 | 12/1962 | 0.210417 | 0.210417 | 0.210417 | 21 | 11/1962 | 0.210417 | 0.210417 | 0.210417 | 22 | 10/1962 | 0.210417 | 0.210417 | 0.210417 | 23 | 9/1962 | 0.210417 | 0.210417 | 0.210417 | 20 | 8/1962 | 0.210417 | 0.210417 | 0.210417 | 23 | 7/1962 | 0.210417 | 0.210417 | 0.210417 | 22 | 6/1962 | 0.210417 | 0.210417 | 0.210417 | 21 | 5/1962 | 0.210417 | 0.210417 | 0.210417 | 23 | 4/1962 | 0.210417 | 0.210417 | 0.210417 | 21 | 3/1962 | 0.210417 | 0.210417 | 0.210417 | 22 | 2/1962 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1962 | 0.210417 | 0.210417 | 0.210417 | 23 | 12/1961 | 0.210417 | 0.210417 | 0.210417 | 21 | 11/1961 | 0.210417 | 0.210417 | 0.210417 | 22 | 10/1961 | 0.210417 | 0.210417 | 0.210417 | 22 | 9/1961 | 0.210417 | 0.210417 | 0.210417 | 21 | 8/1961 | 0.210417 | 0.210417 | 0.210417 | 23 | 7/1961 | 0.210417 | 0.210417 | 0.210417 | 21 | 6/1961 | 0.210417 | 0.210417 | 0.210417 | 22 | 5/1961 | 0.210417 | 0.210417 | 0.210417 | 23 | 4/1961 | 0.210417 | 0.210417 | 0.210417 | 20 | 3/1961 | 0.210417 | 0.210417 | 0.210417 | 23 | 2/1961 | 0.210417 | 0.210417 | 0.210417 | 20 | 1/1961 | 0.210417 | 0.210417 | 0.210417 | 22 | 12/1960 | 0.210417 | 0.210417 | 0.210417 | 22 | 11/1960 | 0.210417 | 0.210417 | 0.210417 | 22 | 10/1960 | 0.210417 | 0.210417 | 0.210417 | 21 | 9/1960 | 0.210417 | 0.210417 | 0.210417 | 22 | 8/1960 | 0.210417 | 0.210417 | 0.210417 | 23 | 7/1960 | 0.210417 | 0.210417 | 0.210417 | 21 | 6/1960 | 0.210417 | 0.210417 | 0.210417 | 22 | 5/1960 | 0.210417 | 0.210417 | 0.210417 | 22 | 4/1960 | 0.210417 | 0.210417 | 0.210417 | 21 | 3/1960 | 0.210417 | 0.210417 | 0.210417 | 23 | 2/1960 | 0.210417 | 0.210417 | 0.210417 | 21 | 1/1960 | 0.210417 | 0.210417 | 0.210417 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / IRR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|