|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月25日| 1 JPY-日本 [日元 / ¥]=2.5424 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT] | 1 JPY=2.542432 MRO | | 1 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT]=0.3933 JPY-日本 [日元 / ¥] | 1 MRO=0.393324 JPY |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 1960-01-01 / 2024-04-25
| 月份 | 均线 JPY/MRO= | 最小 JPY/MRO= | 最大 JPY/MRO= | 开盘日期数目 | | 4/2024 | 2.558537 | 2.335580 | 2.620568 | 19 | | 3/2024 | 2.654872 | 2.619330 | 2.707153 | 21 | | 2/2024 | 2.643061 | 2.615811 | 2.685628 | 21 | | 1/2024 | 2.697363 | 2.660111 | 2.783528 | 23 | | 12/2023 | 2.662585 | 2.402394 | 2.795359 | 21 | | 11/2023 | 2.385285 | 2.353443 | 2.419465 | 22 | | 10/2023 | 2.385423 | 2.361289 | 2.403585 | 22 | | 9/2023 | 2.416154 | 2.389083 | 2.460037 | 21 | | 8/2023 | 2.465467 | 2.426761 | 2.518305 | 23 | | 7/2023 | 2.531677 | 2.468642 | 2.580910 | 21 | | 6/2023 | 2.528483 | 2.459832 | 2.566286 | 22 | | 5/2023 | 2.603990 | 2.543971 | 2.655773 | 23 | | 4/2023 | 2.677693 | 2.629684 | 2.717312 | 20 | | 3/2023 | 2.674962 | 2.604509 | 2.744290 | 23 | | 2/2023 | 2.684602 | 2.614211 | 2.761566 | 20 | | 1/2023 | 2.736773 | 2.655126 | 2.781242 | 22 | | 12/2022 | 2.648764 | 2.599537 | 2.712677 | 21 | | 11/2022 | 2.510722 | 2.407327 | 2.585687 | 22 | | 10/2022 | 2.424607 | 2.370538 | 2.473577 | 21 | | 9/2022 | 2.495188 | 2.467040 | 2.556823 | 22 | | 8/2022 | 2.643721 | 2.574932 | 2.721732 | 23 | | 7/2022 | 2.615381 | 2.562416 | 2.685473 | 21 | | 6/2022 | 2.665113 | 2.607407 | 2.756266 | 22 | | 5/2022 | 2.772134 | 2.722773 | 2.819480 | 22 | | 4/2022 | 2.824530 | 2.735061 | 2.913128 | 19 | | 3/2022 | 3.012615 | 2.880780 | 3.105265 | 23 | | 2/2022 | 3.098375 | 3.074493 | 3.137289 | 20 | | 1/2022 | 3.108456 | 3.071623 | 3.138001 | 21 | | 12/2021 | 3.133975 | 3.101233 | 3.163451 | 23 | | 11/2021 | 3.131293 | 3.094173 | 3.168566 | 22 | | 10/2021 | 3.157367 | 3.121225 | 3.213191 | 21 | | 9/2021 | 3.241103 | 3.188275 | 3.268189 | 22 | | 8/2021 | 3.250300 | 3.230064 | 3.283293 | 22 | | 7/2021 | 3.239393 | 3.202259 | 3.272318 | 22 | | 6/2021 | 3.244924 | 3.222416 | 3.270309 | 22 | | 5/2021 | 3.272307 | 3.249125 | 3.288813 | 21 | | 4/2021 | 3.277467 | 3.227725 | 3.312499 | 20 | | 3/2021 | 3.282860 | 3.225549 | 3.343123 | 23 | | 2/2021 | 3.386765 | 3.360061 | 3.411635 | 20 | | 1/2021 | 3.437993 | 3.413593 | 3.466853 | 20 | | 12/2020 | 3.442779 | 3.419555 | 3.466333 | 22 | | 11/2020 | 3.418296 | 3.381272 | 3.452025 | 21 | | 10/2020 | 3.392498 | 3.362601 | 3.429298 | 22 | | 9/2020 | 3.380758 | 3.347070 | 3.421337 | 22 | | 8/2020 | 3.368244 | 3.341065 | 3.400171 | 21 | | 7/2020 | 3.346645 | 3.312982 | 3.406123 | 23 | | 6/2020 | 3.319214 | 3.259392 | 3.348213 | 22 | | 5/2020 | 3.331365 | 3.307523 | 3.366444 | 20 | | 4/2020 | 3.315881 | 3.280074 | 3.357133 | 20 | | 3/2020 | 3.318490 | 3.196616 | 3.484941 | 22 | | 2/2020 | 3.243549 | 3.195006 | 3.284319 | 20 | | 1/2020 | 3.263855 | 3.239288 | 3.302487 | 22 | | 12/2019 | 3.272708 | 3.251181 | 3.290268 | 20 | | 11/2019 | 3.278443 | 3.260527 | 3.309513 | 21 | | 10/2019 | 3.301828 | 3.279277 | 3.343382 | 23 | | 9/2019 | 3.324160 | 3.297259 | 3.367664 | 21 | | 8/2019 | 3.360508 | 3.280550 | 3.402880 | 22 | | 7/2019 | 3.298776 | 3.280864 | 3.322178 | 23 | | 6/2019 | 3.302862 | 3.281665 | 3.333941 | 20 | | 5/2019 | 3.247501 | 3.194199 | 3.284887 | 22 | | 4/2019 | 3.197942 | 3.181142 | 3.217301 | 20 | | 3/2019 | 3.210364 | 3.183947 | 3.242576 | 21 | | 2/2019 | 3.234062 | 3.213663 | 3.279206 | 20 | | 1/2019 | 3.278066 | 3.254616 | 3.319902 | 22 | | 12/2018 | 3.178687 | 3.138809 | 3.244558 | 19 | | 11/2018 | 3.150762 | 3.132485 | 3.171893 | 22 | | 10/2018 | 3.164804 | 3.127633 | 3.194775 | 23 | | 9/2018 | 3.192712 | 3.155074 | 3.224775 | 20 | | 8/2018 | 3.213472 | 3.178628 | 3.242054 | 23 | | 7/2018 | 3.194218 | 3.144244 | 3.227420 | 22 | | 6/2018 | 3.233672 | 3.211928 | 3.252429 | 21 | | 5/2018 | 3.245890 | 3.204147 | 3.267596 | 22 | | 4/2018 | 3.293229 | 3.241712 | 3.336273 | 20 | | 3/2018 | 3.329294 | 3.299826 | 3.362867 | 21 | | 2/2018 | 3.265309 | 3.204682 | 3.313850 | 20 | | 1/2018 | 3.194560 | 3.125940 | 3.256177 | 22 | | 12/2017 | 3.137769 | 3.121527 | 3.160141 | 19 | | 11/2017 | 3.138096 | 3.100410 | 3.187731 | 22 | | 10/2017 | 3.151220 | 3.099743 | 3.194829 | 22 | | 9/2017 | 3.232021 | 3.165731 | 3.332218 | 21 | | 8/2017 | 3.264908 | 3.232504 | 3.305790 | 23 | | 7/2017 | 3.197720 | 3.147081 | 3.252736 | 21 | | 6/2017 | 3.241231 | 3.190590 | 3.277363 | 22 | | 5/2017 | 3.204417 | 3.154722 | 3.260635 | 22 | | 4/2017 | 3.263310 | 3.221977 | 3.307243 | 18 | | 3/2017 | 3.182498 | 3.118343 | 3.255882 | 23 | | 2/2017 | 3.174508 | 3.121828 | 3.200878 | 20 | | 1/2017 | 3.114767 | 3.021157 | 3.166119 | 22 | | 12/2016 | 3.084593 | 3.031595 | 3.148934 | 21 | | 11/2016 | 3.304786 | 3.144139 | 3.484487 | 22 | | 10/2016 | 3.437261 | 3.391672 | 3.518027 | 21 | | 9/2016 | 3.497186 | 3.442017 | 3.559367 | 22 | | 8/2016 | 3.440834 | 3.052667 | 3.575796 | 23 | | 7/2016 | 3.002379 | 2.933508 | 3.111716 | 21 | | 6/2016 | 2.964139 | 2.860547 | 3.074131 | 22 | | 5/2016 | 2.868966 | 2.810791 | 2.950450 | 22 | | 4/2016 | 2.851180 | 2.786059 | 2.913329 | 21 | | 3/2016 | 2.766332 | 2.734676 | 2.801938 | 21 | | 2/2016 | 2.741248 | 2.611718 | 2.838373 | 21 | | 1/2016 | 2.663225 | 2.535333 | 2.904341 | 20 | | 12/2015 | 2.466385 | 2.341802 | 2.568378 | 22 | | 11/2015 | 2.418914 | 2.402170 | 2.459024 | 21 | | 10/2015 | 2.446299 | 2.373498 | 2.512859 | 22 | | 9/2015 | 2.426615 | 2.394579 | 2.456878 | 22 | | 8/2015 | 2.368006 | 2.334105 | 2.435489 | 21 | | 7/2015 | 2.363322 | 2.343524 | 2.400285 | 23 | | 6/2015 | 2.357356 | 2.326563 | 2.388920 | 22 | | 5/2015 | 2.427934 | 2.346479 | 2.560792 | 20 | | 4/2015 | 2.432188 | 2.412873 | 2.449886 | 20 | | 3/2015 | 2.417741 | 2.393054 | 2.440864 | 22 | | 2/2015 | 2.447752 | 2.404504 | 2.493900 | 20 | | 1/2015 | 2.466784 | 2.410630 | 2.582903 | 21 | | 12/2014 | 2.424277 | 2.385953 | 2.499069 | 21 | | 11/2014 | 2.497516 | 2.442561 | 2.561478 | 20 | | 10/2014 | 2.691658 | 2.582131 | 2.747949 | 23 | | 9/2014 | 2.708031 | 2.649976 | 2.785230 | 22 | | 8/2014 | 2.822661 | 2.794563 | 2.849327 | 21 | | 7/2014 | 2.857320 | 2.823606 | 2.870986 | 23 | | 6/2014 | 2.852523 | 2.840218 | 2.865863 | 21 | | 5/2014 | 2.883753 | 2.853838 | 2.905528 | 21 | | 4/2014 | 2.867884 | 2.795162 | 2.913427 | 20 | | 3/2014 | 2.856744 | 2.802726 | 2.904807 | 21 | | 2/2014 | 2.844310 | 2.815341 | 2.866418 | 20 | | 1/2014 | 2.784948 | 2.729418 | 2.843135 | 22 | | 12/2013 | 2.812051 | 2.751550 | 2.847987 | 20 | | 11/2013 | 2.963431 | 2.844012 | 3.061755 | 21 | | 10/2013 | 3.034672 | 2.962755 | 3.103988 | 23 | | 9/2013 | 2.918901 | 2.857002 | 2.968764 | 21 | | 8/2013 | 3.052403 | 2.957059 | 3.109884 | 22 | | 7/2013 | 2.971315 | 2.892283 | 3.101648 | 23 | | 6/2013 | 2.739530 | 2.607892 | 3.032481 | 20 | | 5/2013 | 2.589391 | 2.535826 | 2.673473 | 22 | | 4/2013 | 2.760752 | 2.659458 | 2.950331 | 21 | | 3/2013 | 3.005827 | 2.926602 | 3.152074 | 20 | | 2/2013 | 3.187477 | 3.153238 | 3.235849 | 20 | | 1/2013 | 3.361311 | 3.268751 | 3.452944 | 22 | | 12/2012 | 3.534782 | 3.463400 | 3.633649 | 19 | | 11/2012 | 3.644897 | 3.571997 | 3.730592 | 22 | | 10/2012 | 3.767395 | 3.695744 | 3.862486 | 23 | | 9/2012 | 3.825220 | 3.789145 | 3.883759 | 20 | | 8/2012 | 3.798230 | 3.740114 | 3.852295 | 23 | | 7/2012 | 3.708829 | 3.617845 | 3.825472 | 22 | | 6/2012 | 3.677023 | 3.627763 | 3.750404 | 21 | | 5/2012 | 3.644513 | 3.587582 | 3.709401 | 22 | | 4/2012 | 3.567913 | 3.489893 | 3.622051 | 19 | | 3/2012 | 3.541129 | 3.476132 | 3.637188 | 22 | | 2/2012 | 3.706406 | 3.641316 | 3.799959 | 21 | | 1/2012 | 3.731271 | 3.685819 | 3.772305 | 22 | | 12/2011 | 3.674243 | 3.633805 | 3.709900 | 21 | | 11/2011 | 3.679773 | 3.607996 | 3.751036 | 22 | | 10/2011 | 3.754995 | 3.667067 | 3.828330 | 21 | | 9/2011 | 3.666859 | 3.569573 | 3.741725 | 22 | | 8/2011 | 3.608647 | 3.489523 | 3.689026 | 23 | | 7/2011 | 3.471652 | 3.368686 | 3.570575 | 21 | | 6/2011 | 3.394840 | 3.341670 | 3.440783 | 22 | | 5/2011 | 3.347829 | 3.304686 | 3.413064 | 22 | | 4/2011 | 3.303407 | 3.247097 | 3.354734 | 19 | | 3/2011 | 3.447213 | 3.297921 | 3.556620 | 23 | | 2/2011 | 3.416961 | 3.347331 | 3.523156 | 20 | | 1/2011 | 3.402870 | 3.314959 | 3.476061 | 21 | | 12/2010 | 3.373065 | 3.276288 | 3.471477 | 23 | | 11/2010 | 3.369775 | 3.287543 | 3.525262 | 22 | | 10/2010 | 3.481173 | 3.426866 | 3.529197 | 21 | | 9/2010 | 3.395987 | 3.338552 | 3.432732 | 22 | | 8/2010 | 3.339899 | 3.275372 | 3.391042 | 22 | | 7/2010 | 3.226447 | 3.149897 | 3.308485 | 22 | | 6/2010 | 3.040800 | 2.950255 | 3.176250 | 22 | | 5/2010 | 2.956902 | 2.863297 | 3.057705 | 21 | | 4/2010 | 2.844318 | 2.805840 | 2.914988 | 20 | | 3/2010 | 2.898390 | 2.825309 | 2.945378 | 23 | | 2/2010 | 2.893634 | 2.827583 | 3.028079 | 20 | | 1/2010 | 2.862690 | 2.795061 | 2.921549 | 20 | | 12/2009 | 2.908587 | 2.821447 | 3.014877 | 22 | | 11/2009 | 2.928889 | 2.859137 | 3.031710 | 21 | | 10/2009 | 2.870257 | 2.804423 | 2.923512 | 22 | | 9/2009 | 2.819801 | 2.753563 | 2.905391 | 22 | | 8/2009 | 2.729467 | 2.663491 | 2.793487 | 21 | | 7/2009 | 2.769009 | 2.711781 | 2.852212 | 23 | | 6/2009 | 2.710972 | 2.644865 | 2.783414 | 22 | | 5/2009 | 2.726823 | 2.634648 | 2.797832 | 20 | | 4/2009 | 2.642450 | 2.549399 | 2.724352 | 20 | | 3/2009 | 2.634776 | 2.563910 | 2.710370 | 22 | | 2/2009 | 2.751443 | 2.595014 | 2.872073 | 20 | | 1/2009 | 2.835365 | 2.732971 | 2.914411 | 21 | | 12/2008 | 2.776493 | 2.626811 | 2.887833 | 21 | | 11/2008 | 2.532688 | 2.436006 | 2.625209 | 20 | | 10/2008 | 2.369408 | 2.197315 | 2.633812 | 23 | | 9/2008 | 2.136636 | 2.076561 | 2.208507 | 22 | | 8/2008 | 2.072252 | 2.033956 | 2.124978 | 21 | | 7/2008 | 2.138786 | 2.067982 | 2.207378 | 23 | | 6/2008 | 2.184637 | 2.117132 | 2.286351 | 21 | | 5/2008 | 2.282156 | 2.194782 | 2.394607 | 21 | | 4/2008 | 2.350510 | 2.255680 | 2.451628 | 22 | | 3/2008 | 2.460721 | 2.373737 | 2.601892 | 19 | | 2/2008 | 2.336278 | 2.289725 | 2.419384 | 21 | | 1/2008 | 2.287930 | 2.229591 | 2.341638 | 22 | | 12/2007 | 2.222347 | 2.156767 | 2.337336 | 19 | | 11/2007 | 2.281762 | 2.158162 | 2.384699 | 22 | | 10/2007 | 2.192495 | 2.134620 | 2.256803 | 23 | | 9/2007 | 2.172121 | 2.101862 | 2.205471 | 20 | | 8/2007 | 2.098921 | 2.012565 | 2.206186 | 23 | | 7/2007 | 2.111591 | 2.011182 | 2.141501 | 22 | | 6/2007 | 2.103017 | 2.071779 | 2.144123 | 21 | | 5/2007 | 2.123773 | 2.087252 | 2.219197 | 22 | | 4/2007 | 2.240102 | 2.222574 | 2.270671 | 19 | | 3/2007 | 2.276953 | 2.246599 | 2.312823 | 22 | | 2/2007 | 2.210113 | 2.181419 | 2.265369 | 20 | | 1/2007 | 2.225775 | 2.187372 | 2.274262 | 22 | | 12/2006 | 2.302871 | 2.245679 | 2.364208 | 19 | | 11/2006 | 2.292888 | 2.263085 | 2.351015 | 22 | | 10/2006 | 2.274992 | 2.241021 | 2.324384 | 22 | | 9/2006 | 2.296493 | 2.264661 | 2.343210 | 21 | | 8/2006 | 2.315392 | 2.275857 | 2.358653 | 23 | | 7/2006 | 2.328237 | 2.264581 | 2.373935 | 21 | | 6/2006 | 2.340409 | 2.288671 | 2.400494 | 22 | | 5/2006 | 2.401949 | 2.348170 | 2.450653 | 22 | | 4/2006 | 2.253598 | 2.215169 | 2.344793 | 18 | | 3/2006 | 2.244851 | 2.170663 | 2.301243 | 23 | | 2/2006 | 2.291094 | 2.247439 | 2.321325 | 20 | | 1/2006 | 2.395020 | 2.243544 | 2.488971 | 22 | | 12/2005 | 2.340600 | 2.206198 | 2.431094 | 21 | | 11/2005 | 2.343454 | 2.265601 | 2.434212 | 22 | | 10/2005 | 2.334805 | 2.279969 | 2.363515 | 21 | | 9/2005 | 2.403997 | 2.338897 | 2.459806 | 22 | | 8/2005 | 2.419424 | 2.379138 | 2.451763 | 23 | | 7/2005 | 2.389261 | 2.354029 | 2.417457 | 21 | | 6/2005 | 2.424400 | 2.379022 | 2.468411 | 22 | | 5/2005 | 2.491202 | 2.433753 | 2.558761 | 22 | | 4/2005 | 2.486160 | 2.444754 | 2.540069 | 21 | | 3/2005 | 2.496697 | 2.472268 | 2.531545 | 21 | | 2/2005 | 2.470214 | 2.425630 | 2.511423 | 20 | | 1/2005 | 2.507323 | 2.465742 | 2.550861 | 21 | | 12/2004 | 2.481689 | 2.391366 | 2.547685 | 23 | | 11/2004 | 2.454070 | 2.372827 | 2.539833 | 22 | | 10/2004 | 2.395013 | 2.281970 | 2.522017 | 21 | | 9/2004 | 2.356243 | 2.276981 | 2.460570 | 22 | | 8/2004 | 2.364357 | 2.313868 | 2.443403 | 22 | | 7/2004 | 2.322392 | 2.292897 | 2.397100 | 22 | | 6/2004 | 2.331185 | 2.283746 | 2.388954 | 22 | | 5/2004 | 2.282537 | 2.216063 | 2.373081 | 21 | | 4/2004 | 2.417989 | 2.299492 | 2.509780 | 20 | | 3/2004 | 2.433357 | 2.334872 | 2.531532 | 23 | | 2/2004 | 2.406208 | 2.353406 | 2.426967 | 20 | | 1/2004 | 2.464617 | 2.401824 | 2.525200 | 21 | | 12/2003 | 2.391853 | 2.366760 | 2.418085 | 21 | | 11/2003 | 2.375340 | 2.349828 | 2.447777 | 20 | | 10/2003 | 2.380668 | 2.323889 | 2.433474 | 23 | | 9/2003 | 2.280095 | 2.209786 | 2.397326 | 22 | | 8/2003 | 2.237957 | 2.141429 | 2.368699 | 21 | | 7/2003 | 2.258658 | 2.182618 | 2.311506 | 23 | | 6/2003 | 2.229561 | 2.162678 | 2.275196 | 21 | | 5/2003 | 2.205004 | 2.142167 | 2.263135 | 21 | | 4/2003 | 2.223593 | 2.166897 | 2.298534 | 20 | | 3/2003 | 2.254433 | 2.205537 | 2.321428 | 21 | | 2/2003 | 2.209712 | 2.178302 | 2.250273 | 20 | | 1/2003 | 2.228715 | 2.194003 | 2.281141 | 22 | | 12/2002 | 2.150415 | 2.087218 | 2.205322 | 20 | | 11/2002 | 2.193783 | 2.148544 | 2.230621 | 21 | | 10/2002 | 2.157537 | 2.131450 | 2.198472 | 23 | | 9/2002 | 2.217615 | 2.159420 | 2.300422 | 21 | | 8/2002 | 2.259808 | 2.218711 | 2.299338 | 22 | | 7/2002 | 2.283511 | 2.229255 | 2.367561 | 23 | | 6/2002 | 2.227428 | 2.183054 | 2.329974 | 20 | | 5/2002 | 2.181623 | 2.119933 | 2.314980 | 22 | | 4/2002 | 2.092368 | 2.046527 | 2.139307 | 21 | | 3/2002 | 2.071400 | 2.009015 | 2.128751 | 20 | | 2/2002 | 2.024155 | 1.995017 | 2.055959 | 20 | | 1/2002 | 2.003011 | 1.927143 | 2.051852 | 22 | | 12/2001 | 2.055084 | 1.998430 | 2.095471 | 19 | | 11/2001 | 2.114250 | 2.057143 | 2.198894 | 22 | | 10/2001 | 2.205966 | 2.171423 | 2.247436 | 23 | | 9/2001 | 2.205458 | 2.121191 | 2.296606 | 20 | | 8/2001 | 2.144582 | 2.082066 | 2.227811 | 23 | | 7/2001 | 2.103048 | 2.044181 | 2.203777 | 22 | | 6/2001 | 2.133348 | 2.067471 | 2.198512 | 21 | | 5/2001 | 2.133271 | 2.070492 | 2.238525 | 22 | | 4/2001 | 2.081568 | 2.039420 | 2.150693 | 19 | | 3/2001 | 2.108026 | 1.984369 | 2.184787 | 22 | | 2/2001 | 2.195689 | 2.156257 | 2.228288 | 20 | | 1/2001 | 2.206954 | 2.159377 | 2.262350 | 22 | | 12/2000 | 2.296156 | 2.253571 | 2.333162 | 19 | | 11/2000 | 2.347645 | 2.274896 | 2.394766 | 22 | | 10/2000 | 2.350961 | 2.315335 | 2.413044 | 22 | | 9/2000 | 2.314880 | 2.253044 | 2.350378 | 21 | | 8/2000 | 2.289472 | 2.250448 | 2.345138 | 23 | | 7/2000 | 2.300766 | 2.249747 | 2.363074 | 21 | | 6/2000 | 2.329373 | 2.264397 | 2.368294 | 22 | | 5/2000 | 2.437855 | 2.195385 | 2.508333 | 22 | | 4/2000 | 2.402635 | 2.339171 | 2.462273 | 18 | | 3/2000 | 2.340076 | 2.293573 | 2.436033 | 23 | | 2/2000 | 2.230542 | 2.145356 | 2.294230 | 21 | | 1/2000 | 2.253610 | 2.200022 | 2.335984 | 21 | | 12/1999 | 2.357960 | 2.321028 | 2.385350 | 23 | | 11/1999 | 2.259141 | 2.215029 | 2.377462 | 22 | | 10/1999 | 2.153975 | 2.102982 | 2.230593 | 21 | | 9/1999 | 2.176990 | 2.080608 | 2.264690 | 22 | | 8/1999 | 2.036626 | 1.981122 | 2.115906 | 22 | | 7/1999 | 1.976145 | 1.952793 | 2.010285 | 22 | | 6/1999 | 1.950692 | 1.927844 | 1.971853 | 22 | | 5/1999 | 1.884841 | 1.846304 | 1.929366 | 21 | | 4/1999 | 1.907790 | 1.862197 | 1.948124 | 22 | | 3/1999 | 1.877883 | 1.825348 | 1.912610 | 23 | | 2/1999 | 1.869855 | 1.818829 | 1.926932 | 20 | | 1/1999 | 1.860370 | 1.827942 | 1.935017 | 21 | | 12/1998 | 1.516475 | 1.465467 | 1.567145 | 23 | | 11/1998 | 1.485659 | 1.447639 | 1.538518 | 21 | | 10/1998 | 1.447655 | 1.288498 | 1.512060 | 22 | | 9/1998 | 1.340486 | 1.303754 | 1.391667 | 22 | | 8/1998 | 1.306007 | 1.280176 | 1.337538 | 21 | | 7/1998 | 1.348702 | 1.303011 | 1.381276 | 23 | | 6/1998 | 1.349178 | 1.308056 | 1.400857 | 22 | | 5/1998 | 1.392309 | 1.355793 | 1.431252 | 21 | | 4/1998 | 1.443248 | 1.426905 | 1.469161 | 22 | | 3/1998 | 1.488113 | 1.455994 | 1.519767 | 22 | | 2/1998 | 1.521528 | 1.483698 | 1.557039 | 20 | | 1/1998 | 1.476791 | 1.432542 | 1.521667 | 22 | | 12/1997 | 1.321468 | 1.307469 | 1.339491 | 23 | | 11/1997 | 1.334401 | 1.311714 | 1.396185 | 20 | | 10/1997 | 1.404203 | 1.380374 | 1.425590 | 23 | | 9/1997 | 1.433160 | 1.408734 | 1.474795 | 22 | | 8/1997 | 1.505877 | 1.451983 | 1.548742 | 21 | | 7/1997 | 1.494861 | 1.465154 | 1.520888 | 23 | | 6/1997 | 1.464918 | 1.436211 | 1.497428 | 21 | | 5/1997 | 1.392577 | 1.322197 | 1.448071 | 22 | | 4/1997 | 1.323650 | 1.313988 | 1.332493 | 22 | | 3/1997 | 1.347899 | 1.325208 | 1.377177 | 21 | | 2/1997 | 1.327935 | 1.302011 | 1.364036 | 20 | | 1/1997 | 1.327243 | 1.304573 | 1.342648 | 23 | | 12/1996 | 1.266482 | 1.236499 | 1.285817 | 22 | | 11/1996 | 1.258114 | 1.242086 | 1.268318 | 21 | | 10/1996 | 1.275656 | 1.234967 | 1.290602 | 23 | | 9/1996 | 1.293458 | 1.286468 | 1.302985 | 21 | | 8/1996 | 1.302997 | 1.291600 | 1.314543 | 22 | | 7/1996 | 1.299377 | 1.288472 | 1.307368 | 23 | | 6/1996 | 1.322250 | 1.306222 | 1.331587 | 20 | | 5/1996 | 1.360929 | 1.333064 | 1.383480 | 23 | | 4/1996 | 1.329729 | 1.308278 | 1.383480 | 22 | | 3/1996 | 1.329272 | 1.316568 | 1.341772 | 21 | | 2/1996 | 1.325202 | 1.313347 | 1.337691 | 21 | | 1/1996 | 1.322162 | 1.305305 | 1.338158 | 23 | | 12/1995 | 1.201403 | 1.177227 | 1.216655 | 21 | | 11/1995 | 1.184030 | 1.163871 | 1.207415 | 22 | | 10/1995 | 1.198598 | 1.177983 | 1.211594 | 22 | | 9/1995 | 1.233767 | 1.205054 | 1.274352 | 21 | | 8/1995 | 1.294482 | 1.265522 | 1.336014 | 23 | | 7/1995 | 1.361003 | 1.334751 | 1.399085 | 21 | | 6/1995 | 1.418283 | 1.400792 | 1.429712 | 22 | | 5/1995 | 1.421792 | 1.408816 | 1.435176 | 23 | | 4/1995 | 1.420954 | 1.371791 | 1.451159 | 20 | | 3/1995 | 1.338496 | 1.289694 | 1.372818 | 23 | | 2/1995 | 1.291065 | 1.280887 | 1.303203 | 20 | | 1/1995 | 1.290002 | 1.270659 | 1.307088 | 22 | | 12/1994 | 1.132481 | 1.124002 | 1.139394 | 22 | | 11/1994 | 1.131308 | 1.115814 | 1.142216 | 22 | | 10/1994 | 1.110628 | 1.103896 | 1.119266 | 21 | | 9/1994 | 1.129253 | 1.120576 | 1.137260 | 22 | | 8/1994 | 1.128545 | 1.118775 | 1.144587 | 23 | | 7/1994 | 1.144688 | 1.129074 | 1.162176 | 21 | | 6/1994 | 1.135309 | 1.122739 | 1.156512 | 22 | | 5/1994 | 1.141623 | 1.122172 | 1.164325 | 22 | | 4/1994 | 1.169826 | 1.159157 | 1.180597 | 21 | | 3/1994 | 1.149011 | 1.129351 | 1.174602 | 23 | | 2/1994 | 1.160749 | 1.136267 | 1.195969 | 20 | | 1/1994 | 1.111082 | 1.093590 | 1.132301 | 21 | | 12/1993 | 1.178687 | 1.156677 | 1.203843 | 23 | | 11/1993 | 1.201597 | 1.188198 | 1.218635 | 22 | | 10/1993 | 1.175308 | 1.158812 | 1.189841 | 21 | | 9/1993 | 1.177422 | 1.149596 | 1.208917 | 22 | | 8/1993 | 1.243817 | 1.217449 | 1.292602 | 22 | | 7/1993 | 1.194566 | 1.162856 | 1.258647 | 22 | | 6/1993 | 1.151170 | 1.113186 | 1.205559 | 22 | | 5/1993 | 1.090073 | 1.067126 | 1.120202 | 21 | | 4/1993 | 1.068241 | 1.047413 | 1.088186 | 22 | | 3/1993 | 1.060989 | 1.049133 | 1.070351 | 23 | | 2/1993 | 1.023920 | 0.978840 | 1.055248 | 20 | | 1/1993 | 0.965204 | 0.948903 | 0.979706 | 21 | | 12/1992 | 0.759974 | 0.746281 | 0.776353 | 23 | | 11/1992 | 0.760446 | 0.746372 | 0.769661 | 21 | | 10/1992 | 0.727231 | 0.700478 | 0.748315 | 22 | | 9/1992 | 0.687060 | 0.651090 | 0.732417 | 22 | | 8/1992 | 0.659250 | 0.647869 | 0.666934 | 21 | | 7/1992 | 0.677547 | 0.661100 | 0.694735 | 23 | | 6/1992 | 0.706073 | 0.690542 | 0.717560 | 22 | | 5/1992 | 0.704596 | 0.698169 | 0.713053 | 21 | | 4/1992 | 0.704283 | 0.697468 | 0.708210 | 22 | | 3/1992 | 0.713827 | 0.705436 | 0.723966 | 22 | | 2/1992 | 0.724567 | 0.713044 | 0.734506 | 20 | | 1/1992 | 0.719550 | 0.695510 | 0.740368 | 23 | | 12/1991 | 0.669151 | 0.655576 | 0.682673 | 22 | | 11/1991 | 0.685198 | 0.672130 | 0.698955 | 21 | | 10/1991 | 0.705648 | 0.683400 | 0.718136 | 23 | | 9/1991 | 0.687530 | 0.681341 | 0.696632 | 21 | | 8/1991 | 0.694201 | 0.682874 | 0.717094 | 22 | | 7/1991 | 0.705347 | 0.686866 | 0.719542 | 23 | | 6/1991 | 0.693920 | 0.679832 | 0.713996 | 20 | | 5/1991 | 0.674804 | 0.666119 | 0.683438 | 23 | | 4/1991 | 0.672938 | 0.659236 | 0.692834 | 22 | | 3/1991 | 0.637953 | 0.616314 | 0.667213 | 21 | | 2/1991 | 0.619232 | 0.610754 | 0.627125 | 20 | | 1/1991 | 0.615462 | 0.604096 | 0.623980 | 23 | | 12/1990 | 0.528089 | 0.521101 | 0.533585 | 21 | | 11/1990 | 0.541062 | 0.529667 | 0.549686 | 22 | | 10/1990 | 0.549345 | 0.529630 | 0.564921 | 23 | | 9/1990 | 0.529152 | 0.511093 | 0.539935 | 20 | | 8/1990 | 0.496545 | 0.488455 | 0.510357 | 23 | | 7/1990 | 0.512203 | 0.501649 | 0.521259 | 22 | | 6/1990 | 0.512696 | 0.503131 | 0.522310 | 21 | | 5/1990 | 0.508983 | 0.492204 | 0.527897 | 23 | | 4/1990 | 0.501883 | 0.496096 | 0.507904 | 21 | | 3/1990 | 0.525572 | 0.506985 | 0.539029 | 22 | | 2/1990 | 0.543391 | 0.534130 | 0.551732 | 20 | | 1/1990 | 0.553241 | 0.546584 | 0.560721 | 23 | | 12/1989 | 0.577009 | 0.565157 | 0.591779 | 21 | | 11/1989 | 0.602697 | 0.590124 | 0.610781 | 22 | | 10/1989 | 0.618562 | 0.609681 | 0.630779 | 22 | | 9/1989 | 0.628142 | 0.623706 | 0.633024 | 21 | | 8/1989 | 0.636554 | 0.630405 | 0.641003 | 23 | | 7/1989 | 0.630192 | 0.621320 | 0.638537 | 21 | | 6/1989 | 0.643384 | 0.631523 | 0.653718 | 22 | | 5/1989 | 0.657262 | 0.650275 | 0.661602 | 23 | | 4/1989 | 0.659630 | 0.655877 | 0.665157 | 20 | | 3/1989 | 0.666637 | 0.659787 | 0.672208 | 23 | | 2/1989 | 0.674511 | 0.668545 | 0.679023 | 20 | | 1/1989 | 0.670057 | 0.661950 | 0.676502 | 22 | | 12/1988 | 0.669761 | 0.666890 | 0.672090 | 22 | | 11/1988 | 0.671130 | 0.666977 | 0.676404 | 22 | | 10/1988 | 0.667189 | 0.658375 | 0.674398 | 21 | | 9/1988 | 0.656493 | 0.645198 | 0.662022 | 22 | | 8/1988 | 0.664355 | 0.648718 | 0.672897 | 23 | | 7/1988 | 0.653073 | 0.639171 | 0.663563 | 21 | | 6/1988 | 0.650423 | 0.643671 | 0.655911 | 22 | | 5/1988 | 0.639585 | 0.633500 | 0.648814 | 22 | | 4/1988 | 0.631474 | 0.627429 | 0.634517 | 21 | | 3/1988 | 0.624509 | 0.615921 | 0.633543 | 23 | | 2/1988 | 0.623235 | 0.621222 | 0.625832 | 21 | | 1/1988 | 0.614987 | 0.602419 | 0.623480 | 21 | | 12/1987 | 0.487524 | 0.474344 | 0.498846 | 23 | | 11/1987 | 0.475645 | 0.473409 | 0.479126 | 21 | | 10/1987 | 0.478261 | 0.475400 | 0.482704 | 22 | | 9/1987 | 0.481732 | 0.478337 | 0.487789 | 22 | | 8/1987 | 0.479467 | 0.471574 | 0.487300 | 21 | | 7/1987 | 0.467664 | 0.461228 | 0.473542 | 23 | | 6/1987 | 0.479162 | 0.474078 | 0.481514 | 22 | | 5/1987 | 0.484216 | 0.477996 | 0.487874 | 21 | | 4/1987 | 0.482102 | 0.471564 | 0.491025 | 22 | | 3/1987 | 0.461140 | 0.454720 | 0.470478 | 22 | | 2/1987 | 0.455656 | 0.452362 | 0.460371 | 20 | | 1/1987 | 0.459988 | 0.451584 | 0.465736 | 22 | | 12/1986 | 0.388438 | 0.385129 | 0.392721 | 23 | | 11/1986 | 0.393255 | 0.386742 | 0.398544 | 20 | | 10/1986 | 0.405867 | 0.397134 | 0.413864 | 23 | | 9/1986 | 0.414684 | 0.410213 | 0.418558 | 22 | | 8/1986 | 0.419195 | 0.413536 | 0.423842 | 21 | | 7/1986 | 0.419866 | 0.410567 | 0.426001 | 23 | | 6/1986 | 0.409066 | 0.405602 | 0.411780 | 21 | | 5/1986 | 0.409064 | 0.398170 | 0.414453 | 22 | | 4/1986 | 0.397319 | 0.390277 | 0.404081 | 22 | | 3/1986 | 0.387511 | 0.378392 | 0.394520 | 21 | | 2/1986 | 0.385578 | 0.377097 | 0.395477 | 20 | | 1/1986 | 0.369688 | 0.365960 | 0.376403 | 23 | | 12/1985 | 0.307969 | 0.304096 | 0.310699 | 22 | | 11/1985 | 0.313722 | 0.306640 | 0.317201 | 21 | | 10/1985 | 0.303449 | 0.300797 | 0.305286 | 23 | | 9/1985 | 0.294109 | 0.288130 | 0.304622 | 21 | | 8/1985 | 0.288386 | 0.285742 | 0.292815 | 22 | | 7/1985 | 0.293193 | 0.287697 | 0.298155 | 23 | | 6/1985 | 0.299368 | 0.295639 | 0.301757 | 20 | | 5/1985 | 0.301125 | 0.295850 | 0.310393 | 23 | | 4/1985 | 0.299937 | 0.294032 | 0.305060 | 22 | | 3/1985 | 0.313774 | 0.300223 | 0.322249 | 21 | | 2/1985 | 0.310615 | 0.303358 | 0.326095 | 20 | | 1/1985 | 0.306512 | 0.303604 | 0.309197 | 23 | | 12/1984 | 0.297691 | 0.295297 | 0.299799 | 21 | | 11/1984 | 0.292343 | 0.288980 | 0.298153 | 22 | | 10/1984 | 0.295152 | 0.291431 | 0.298698 | 23 | | 9/1984 | 0.291323 | 0.282773 | 0.301628 | 20 | | 8/1984 | 0.281138 | 0.278910 | 0.282457 | 23 | | 7/1984 | 0.277138 | 0.274763 | 0.278645 | 22 | | 6/1984 | 0.277483 | 0.275031 | 0.280016 | 21 | | 5/1984 | 0.281313 | 0.277619 | 0.285932 | 23 | | 4/1984 | 0.278014 | 0.273522 | 0.283220 | 21 | | 3/1984 | 0.272683 | 0.262197 | 0.277295 | 22 | | 2/1984 | 0.272614 | 0.263143 | 0.280007 | 21 | | 1/1984 | 0.281134 | 0.276960 | 0.284633 | 22 | | 12/1983 | 0.275640 | 0.271855 | 0.277777 | 22 | | 11/1983 | 0.267772 | 0.265032 | 0.271659 | 22 | | 10/1983 | 0.263100 | 0.261669 | 0.264806 | 21 | | 9/1983 | 0.256935 | 0.253627 | 0.262194 | 22 | | 8/1983 | 0.254774 | 0.252055 | 0.258290 | 23 | | 7/1983 | 0.251086 | 0.248717 | 0.254733 | 21 | | 6/1983 | 0.247621 | 0.245212 | 0.248778 | 22 | | 5/1983 | 0.245965 | 0.242047 | 0.248289 | 22 | | 4/1983 | 0.241423 | 0.239626 | 0.243885 | 21 | | 3/1983 | 0.237702 | 0.234236 | 0.242301 | 23 | | 2/1983 | 0.238178 | 0.237297 | 0.239355 | 20 | | 1/1983 | 0.237072 | 0.235088 | 0.238528 | 21 | | 12/1982 | 0.243211 | 0.239029 | 0.248749 | 23 | | 11/1982 | 0.231803 | 0.219633 | 0.243872 | 22 | | 10/1982 | 0.222706 | 0.219489 | 0.226931 | 21 | | 9/1982 | 0.227080 | 0.224458 | 0.229192 | 22 | | 8/1982 | 0.227830 | 0.224601 | 0.230187 | 22 | | 7/1982 | 0.229908 | 0.228230 | 0.231502 | 22 | | 6/1982 | 0.228740 | 0.227440 | 0.230671 | 22 | | 5/1982 | 0.229673 | 0.225683 | 0.232766 | 21 | | 4/1982 | 0.230448 | 0.227535 | 0.234605 | 22 | | 3/1982 | 0.230104 | 0.227002 | 0.232748 | 23 | | 2/1982 | 0.230875 | 0.228097 | 0.233461 | 20 | | 1/1982 | 0.234507 | 0.231454 | 0.236448 | 21 | | 12/1981 | 0.267273 | 0.263938 | 0.270165 | 23 | | 11/1981 | 0.258091 | 0.250209 | 0.269881 | 21 | | 10/1981 | 0.252166 | 0.249044 | 0.254537 | 22 | | 9/1981 | 0.260988 | 0.254497 | 0.268033 | 22 | | 8/1981 | 0.269208 | 0.256080 | 0.276015 | 21 | | 7/1981 | 0.263722 | 0.258069 | 0.269604 | 23 | | 6/1981 | 0.265192 | 0.261239 | 0.267985 | 22 | | 5/1981 | 0.259102 | 0.256589 | 0.261128 | 21 | | 4/1981 | 0.251058 | 0.246217 | 0.256684 | 22 | | 3/1981 | 0.251478 | 0.244972 | 0.257086 | 22 | | 2/1981 | 0.255390 | 0.249024 | 0.261674 | 20 | | 1/1981 | 0.243490 | 0.238767 | 0.250118 | 22 | | 12/1980 | 0.242657 | 0.230336 | 0.249137 | 23 | | 11/1980 | 0.232398 | 0.229973 | 0.235466 | 20 | | 10/1980 | 0.228017 | 0.224895 | 0.231875 | 23 | | 9/1980 | 0.217662 | 0.213210 | 0.223803 | 22 | | 8/1980 | 0.208679 | 0.205022 | 0.214804 | 21 | | 7/1980 | 0.207615 | 0.201099 | 0.210981 | 23 | | 6/1980 | 0.212832 | 0.209092 | 0.215084 | 21 | | 5/1980 | 0.206554 | 0.198732 | 0.211288 | 22 | | 4/1980 | 0.196789 | 0.194155 | 0.203329 | 22 | | 3/1980 | 0.195890 | 0.189153 | 0.202979 | 21 | | 2/1980 | 0.189276 | 0.186537 | 0.192264 | 21 | | 1/1980 | 0.192442 | 0.190181 | 0.195225 | 23 | | 3/1979 | 0.224620 | 0.223682 | 0.225999 | 8 | | 2/1979 | 0.229129 | 0.226294 | 0.233326 | 20 | | 1/1979 | 0.232667 | 0.228402 | 0.237533 | 23 | | 12/1978 | 0.235689 | 0.227975 | 0.239598 | 21 | | 11/1978 | 0.241404 | 0.233525 | 0.257687 | 22 | | 10/1978 | 0.251268 | 0.244537 | 0.260657 | 22 | | 9/1978 | 0.243052 | 0.240169 | 0.245794 | 21 | | 8/1978 | 0.245091 | 0.238590 | 0.252111 | 23 | | 7/1978 | 0.231483 | 0.226964 | 0.244347 | 21 | | 6/1978 | 0.215790 | 0.208565 | 0.225774 | 22 | | 5/1978 | 0.204323 | 0.201332 | 0.207542 | 23 | | 4/1978 | 0.208444 | 0.202494 | 0.211844 | 20 | | 3/1978 | 0.199524 | 0.193522 | 0.208472 | 23 | | 2/1978 | 0.192375 | 0.190644 | 0.194898 | 20 | | 1/1978 | 0.191634 | 0.190479 | 0.195393 | 22 | | 12/1977 | 0.189187 | 0.187236 | 0.192317 | 22 | | 11/1977 | 0.186416 | 0.183378 | 0.190901 | 22 | | 10/1977 | 0.179016 | 0.174335 | 0.182909 | 21 | | 9/1977 | 0.170913 | 0.170180 | 0.173268 | 22 | | 8/1977 | 0.171085 | 0.170282 | 0.172025 | 23 | | 7/1977 | 0.172282 | 0.170718 | 0.173220 | 21 | | 6/1977 | 0.167118 | 0.164232 | 0.170805 | 22 | | 5/1977 | 0.164359 | 0.163677 | 0.165092 | 22 | | 4/1977 | 0.165747 | 0.163738 | 0.168713 | 21 | | 3/1977 | 0.162774 | 0.161434 | 0.165083 | 23 | | 2/1977 | 0.160145 | 0.158200 | 0.161811 | 20 | | 1/1977 | 0.156783 | 0.155631 | 0.158286 | 21 | | 12/1976 | 0.152820 | 0.151215 | 0.154373 | 23 | | 11/1976 | 0.152676 | 0.151928 | 0.153314 | 22 | | 10/1976 | 0.154849 | 0.153025 | 0.157245 | 21 | | 9/1976 | 0.156794 | 0.155963 | 0.157829 | 22 | | 8/1976 | 0.155031 | 0.153642 | 0.156923 | 22 | | 7/1976 | 0.152877 | 0.151617 | 0.153862 | 22 | | 6/1976 | 0.150590 | 0.149900 | 0.152262 | 22 | | 5/1976 | 0.150647 | 0.149999 | 0.151319 | 21 | | 4/1976 | 0.150616 | 0.150039 | 0.151393 | 22 | | 3/1976 | 0.149914 | 0.149315 | 0.150544 | 23 | | 2/1976 | 0.149395 | 0.148386 | 0.150045 | 20 | | 1/1976 | 0.147862 | 0.147271 | 0.148442 | 22 | | 12/1975 | 0.141093 | 0.140661 | 0.141578 | 23 | | 11/1975 | 0.142632 | 0.142248 | 0.143176 | 20 | | 10/1975 | 0.142685 | 0.142131 | 0.143290 | 23 | | 9/1975 | 0.143953 | 0.142089 | 0.144906 | 22 | | 8/1975 | 0.144746 | 0.144424 | 0.145046 | 21 | | 7/1975 | 0.145621 | 0.144713 | 0.146402 | 23 | | 6/1975 | 0.146962 | 0.145304 | 0.148200 | 21 | | 5/1975 | 0.148058 | 0.147588 | 0.148592 | 22 | | 4/1975 | 0.147656 | 0.146351 | 0.148477 | 22 | | 3/1975 | 0.149936 | 0.147694 | 0.151872 | 21 | | 2/1975 | 0.147902 | 0.145102 | 0.151166 | 20 | | 1/1975 | 0.143955 | 0.143078 | 0.146013 | 23 | | 12/1974 | 0.151133 | 0.150086 | 0.151703 | 22 | | 11/1974 | 0.151326 | 0.150598 | 0.152928 | 21 | | 10/1974 | 0.151549 | 0.150865 | 0.152189 | 23 | | 9/1974 | 0.151628 | 0.149469 | 0.153904 | 21 | | 8/1974 | 0.150226 | 0.149409 | 0.151843 | 22 | | 7/1974 | 0.156515 | 0.152279 | 0.160152 | 23 | | 6/1974 | 0.160490 | 0.159064 | 0.161100 | 20 | | 5/1974 | 0.162853 | 0.160791 | 0.164154 | 23 | | 4/1974 | 0.163590 | 0.161709 | 0.165543 | 22 | | 3/1974 | 0.161019 | 0.155580 | 0.165330 | 21 | | 2/1974 | 0.156050 | 0.152012 | 0.161465 | 20 | | 1/1974 | 0.153063 | 0.149009 | 0.162731 | 23 | | 12/1973 | 0.159307 | 0.158869 | 0.159707 | 21 | | 11/1973 | 0.160618 | 0.158565 | 0.165416 | 22 | | 10/1973 | 0.167512 | 0.166950 | 0.168043 | 23 | | 9/1973 | 0.168183 | 0.167801 | 0.169017 | 20 | | 8/1973 | 0.168422 | 0.167166 | 0.169468 | 23 | | 7/1973 | 0.169032 | 0.167178 | 0.172767 | 22 | | 6/1973 | 0.169116 | 0.167997 | 0.170958 | 21 | | 5/1973 | 0.168664 | 0.167843 | 0.170299 | 23 | | 4/1973 | 0.168198 | 0.167188 | 0.169381 | 21 | | 3/1973 | 0.169007 | 0.167098 | 0.171574 | 22 | | 2/1973 | 0.161653 | 0.148027 | 0.171569 | 20 | | 1/1973 | 0.147819 | 0.147399 | 0.148184 | 23 | | 12/1972 | 0.167753 | 0.167031 | 0.168359 | 21 | | 11/1972 | 0.167800 | 0.167299 | 0.169330 | 22 | | 10/1972 | 0.167536 | 0.167275 | 0.167886 | 22 | | 9/1972 | 0.167591 | 0.167244 | 0.167870 | 21 | | 8/1972 | 0.167561 | 0.167315 | 0.167806 | 23 | | 7/1972 | 0.167676 | 0.167229 | 0.168327 | 21 | | 6/1972 | 0.166621 | 0.165614 | 0.170971 | 22 | | 5/1972 | 0.165770 | 0.165424 | 0.165984 | 23 | | 4/1972 | 0.166257 | 0.165448 | 0.167009 | 20 | | 3/1972 | 0.166744 | 0.166241 | 0.167161 | 23 | | 2/1972 | 0.165215 | 0.162661 | 0.166943 | 21 | | 1/1972 | 0.161275 | 0.160012 | 0.162611 | 21 | | 12/1971 | 0.173194 | 0.169189 | 0.175979 | 23 | | 11/1971 | 0.168598 | 0.167517 | 0.169468 | 22 | | 10/1971 | 0.167386 | 0.166251 | 0.168469 | 21 | | 9/1971 | 0.163816 | 0.159430 | 0.165279 | 22 | | 8/1971 | 0.157711 | 0.154744 | 0.170279 | 22 | | 7/1971 | 0.155037 | 0.154928 | 0.155190 | 22 | | 6/1971 | 0.155071 | 0.154969 | 0.155234 | 22 | | 5/1971 | 0.155232 | 0.154823 | 0.156294 | 21 | | 4/1971 | 0.155135 | 0.155030 | 0.155205 | 22 | | 3/1971 | 0.155133 | 0.155056 | 0.155196 | 23 | | 2/1971 | 0.155120 | 0.154941 | 0.155297 | 20 | | 1/1971 | 0.154839 | 0.154647 | 0.155022 | 21 | | 12/1970 | 0.155290 | 0.155159 | 0.155492 | 23 | | 11/1970 | 0.155335 | 0.155227 | 0.155443 | 21 | | 10/1970 | 0.155296 | 0.155204 | 0.155387 | 22 | | 9/1970 | 0.155196 | 0.155035 | 0.155328 | 22 | | 8/1970 | 0.155103 | 0.154810 | 0.155375 | 21 | | 7/1970 | 0.154572 | 0.154368 | 0.154806 | 23 | | 6/1970 | 0.154798 | 0.154538 | 0.155115 | 22 | | 5/1970 | 0.154760 | 0.154410 | 0.155060 | 21 | | 4/1970 | 0.155132 | 0.154890 | 0.155311 | 22 | | 3/1970 | 0.155327 | 0.155180 | 0.155443 | 22 | | 2/1970 | 0.155313 | 0.155208 | 0.155408 | 20 | | 1/1970 | 0.155256 | 0.154852 | 0.155418 | 22 | | 12/1969 | 0.145232 | 0.145127 | 0.145346 | 23 | | 11/1969 | 0.144282 | 0.144282 | 0.144282 | 20 | | 10/1969 | 0.144282 | 0.144282 | 0.144282 | 23 | | 9/1969 | 0.144282 | 0.144282 | 0.144282 | 22 | | 8/1969 | 0.144282 | 0.144282 | 0.144282 | 21 | | 7/1969 | 0.144282 | 0.144282 | 0.144282 | 23 | | 6/1969 | 0.144282 | 0.144282 | 0.144282 | 21 | | 5/1969 | 0.144282 | 0.144282 | 0.144282 | 22 | | 4/1969 | 0.144282 | 0.144282 | 0.144282 | 22 | | 3/1969 | 0.144282 | 0.144282 | 0.144282 | 21 | | 2/1969 | 0.144282 | 0.144282 | 0.144282 | 20 | | 1/1969 | 0.144282 | 0.144282 | 0.144282 | 23 | | 12/1968 | 0.137139 | 0.137139 | 0.137139 | 22 | | 11/1968 | 0.137139 | 0.137139 | 0.137139 | 21 | | 10/1968 | 0.137139 | 0.137139 | 0.137139 | 23 | | 9/1968 | 0.137139 | 0.137139 | 0.137139 | 21 | | 8/1968 | 0.137139 | 0.137139 | 0.137139 | 22 | | 7/1968 | 0.137139 | 0.137139 | 0.137139 | 23 | | 6/1968 | 0.137139 | 0.137139 | 0.137139 | 20 | | 5/1968 | 0.137139 | 0.137139 | 0.137139 | 23 | | 4/1968 | 0.137139 | 0.137139 | 0.137139 | 22 | | 3/1968 | 0.137139 | 0.137139 | 0.137139 | 21 | | 2/1968 | 0.137139 | 0.137139 | 0.137139 | 21 | | 1/1968 | 0.137139 | 0.137139 | 0.137139 | 23 | | 12/1967 | 0.137139 | 0.137139 | 0.137139 | 21 | | 11/1967 | 0.137139 | 0.137139 | 0.137139 | 22 | | 10/1967 | 0.137139 | 0.137139 | 0.137139 | 22 | | 9/1967 | 0.137139 | 0.137139 | 0.137139 | 21 | | 8/1967 | 0.137139 | 0.137139 | 0.137139 | 23 | | 7/1967 | 0.137139 | 0.137139 | 0.137139 | 21 | | 6/1967 | 0.137139 | 0.137139 | 0.137139 | 22 | | 5/1967 | 0.137139 | 0.137139 | 0.137139 | 23 | | 4/1967 | 0.137139 | 0.137139 | 0.137139 | 20 | | 3/1967 | 0.137139 | 0.137139 | 0.137139 | 23 | | 2/1967 | 0.137139 | 0.137139 | 0.137139 | 20 | | 1/1967 | 0.137139 | 0.137139 | 0.137139 | 22 | | 12/1966 | 0.137139 | 0.137139 | 0.137139 | 22 | | 11/1966 | 0.137139 | 0.137139 | 0.137139 | 22 | | 10/1966 | 0.137139 | 0.137139 | 0.137139 | 21 | | 9/1966 | 0.137139 | 0.137139 | 0.137139 | 22 | | 8/1966 | 0.137139 | 0.137139 | 0.137139 | 23 | | 7/1966 | 0.137139 | 0.137139 | 0.137139 | 21 | | 6/1966 | 0.137139 | 0.137139 | 0.137139 | 22 | | 5/1966 | 0.137139 | 0.137139 | 0.137139 | 22 | | 4/1966 | 0.137139 | 0.137139 | 0.137139 | 21 | | 3/1966 | 0.137139 | 0.137139 | 0.137139 | 23 | | 2/1966 | 0.137139 | 0.137139 | 0.137139 | 20 | | 1/1966 | 0.137139 | 0.137139 | 0.137139 | 21 | | 12/1965 | 0.137139 | 0.137139 | 0.137139 | 23 | | 11/1965 | 0.137139 | 0.137139 | 0.137139 | 22 | | 10/1965 | 0.137139 | 0.137139 | 0.137139 | 21 | | 9/1965 | 0.137139 | 0.137139 | 0.137139 | 22 | | 8/1965 | 0.137139 | 0.137139 | 0.137139 | 22 | | 7/1965 | 0.137139 | 0.137139 | 0.137139 | 22 | | 6/1965 | 0.137139 | 0.137139 | 0.137139 | 22 | | 5/1965 | 0.137139 | 0.137139 | 0.137139 | 21 | | 4/1965 | 0.137139 | 0.137139 | 0.137139 | 22 | | 3/1965 | 0.137139 | 0.137139 | 0.137139 | 23 | | 2/1965 | 0.137139 | 0.137139 | 0.137139 | 20 | | 1/1965 | 0.137139 | 0.137139 | 0.137139 | 21 | | 12/1964 | 0.137139 | 0.137139 | 0.137139 | 23 | | 11/1964 | 0.137139 | 0.137139 | 0.137139 | 21 | | 10/1964 | 0.137139 | 0.137139 | 0.137139 | 22 | | 9/1964 | 0.137139 | 0.137139 | 0.137139 | 22 | | 8/1964 | 0.137139 | 0.137139 | 0.137139 | 21 | | 7/1964 | 0.137139 | 0.137139 | 0.137139 | 23 | | 6/1964 | 0.137139 | 0.137139 | 0.137139 | 22 | | 5/1964 | 0.137139 | 0.137139 | 0.137139 | 21 | | 4/1964 | 0.137139 | 0.137139 | 0.137139 | 22 | | 3/1964 | 0.137139 | 0.137139 | 0.137139 | 22 | | 2/1964 | 0.137139 | 0.137139 | 0.137139 | 20 | | 1/1964 | 0.137139 | 0.137139 | 0.137139 | 23 | | 12/1963 | 0.137139 | 0.137139 | 0.137139 | 22 | | 11/1963 | 0.137139 | 0.137139 | 0.137139 | 21 | | 10/1963 | 0.137139 | 0.137139 | 0.137139 | 23 | | 9/1963 | 0.137139 | 0.137139 | 0.137139 | 21 | | 8/1963 | 0.137139 | 0.137139 | 0.137139 | 22 | | 7/1963 | 0.137139 | 0.137139 | 0.137139 | 23 | | 6/1963 | 0.137139 | 0.137139 | 0.137139 | 20 | | 5/1963 | 0.137139 | 0.137139 | 0.137139 | 23 | | 4/1963 | 0.137139 | 0.137139 | 0.137139 | 22 | | 3/1963 | 0.137139 | 0.137139 | 0.137139 | 21 | | 2/1963 | 0.137139 | 0.137139 | 0.137139 | 20 | | 1/1963 | 0.137139 | 0.137139 | 0.137139 | 23 | | 12/1962 | 0.137139 | 0.137139 | 0.137139 | 21 | | 11/1962 | 0.137139 | 0.137139 | 0.137139 | 22 | | 10/1962 | 0.137139 | 0.137139 | 0.137139 | 23 | | 9/1962 | 0.137139 | 0.137139 | 0.137139 | 20 | | 8/1962 | 0.137139 | 0.137139 | 0.137139 | 23 | | 7/1962 | 0.137139 | 0.137139 | 0.137139 | 22 | | 6/1962 | 0.137139 | 0.137139 | 0.137139 | 21 | | 5/1962 | 0.137139 | 0.137139 | 0.137139 | 23 | | 4/1962 | 0.137139 | 0.137139 | 0.137139 | 21 | | 3/1962 | 0.137139 | 0.137139 | 0.137139 | 22 | | 2/1962 | 0.137139 | 0.137139 | 0.137139 | 20 | | 1/1962 | 0.137139 | 0.137139 | 0.137139 | 23 | | 12/1961 | 0.137139 | 0.137139 | 0.137139 | 21 | | 11/1961 | 0.137139 | 0.137139 | 0.137139 | 22 | | 10/1961 | 0.137139 | 0.137139 | 0.137139 | 22 | | 9/1961 | 0.137139 | 0.137139 | 0.137139 | 21 | | 8/1961 | 0.137139 | 0.137139 | 0.137139 | 23 | | 7/1961 | 0.137139 | 0.137139 | 0.137139 | 21 | | 6/1961 | 0.137139 | 0.137139 | 0.137139 | 22 | | 5/1961 | 0.137139 | 0.137139 | 0.137139 | 23 | | 4/1961 | 0.137139 | 0.137139 | 0.137139 | 20 | | 3/1961 | 0.137139 | 0.137139 | 0.137139 | 23 | | 2/1961 | 0.137139 | 0.137139 | 0.137139 | 20 | | 1/1961 | 0.137139 | 0.137139 | 0.137139 | 22 | | 12/1960 | 0.137139 | 0.137139 | 0.137139 | 22 | | 11/1960 | 0.137139 | 0.137139 | 0.137139 | 22 | | 10/1960 | 0.137139 | 0.137139 | 0.137139 | 21 | | 9/1960 | 0.137139 | 0.137139 | 0.137139 | 22 | | 8/1960 | 0.137139 | 0.137139 | 0.137139 | 23 | | 7/1960 | 0.137139 | 0.137139 | 0.137139 | 21 | | 6/1960 | 0.137139 | 0.137139 | 0.137139 | 22 | | 5/1960 | 0.137139 | 0.137139 | 0.137139 | 22 | | 4/1960 | 0.137139 | 0.137139 | 0.137139 | 21 | | 3/1960 | 0.137139 | 0.137139 | 0.137139 | 23 | | 2/1960 | 0.137139 | 0.137139 | 0.137139 | 21 | | 1/1960 | 0.137139 | 0.137139 | 0.137139 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | JPY / MRO 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
