兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 MOP-澳门 [澳门币]=111.5546 KPW-北朝鲜 [北朝鲜元]	1 MOP=111.554553 KPW
1 KPW-北朝鲜 [北朝鲜元]=0.009 MOP-澳门 [澳门币]	1 KPW=0.008964 MOP

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

2000-05-31 / 2024-04-19

月份	均线 MOP/KPW=	最小 MOP/KPW=	最大 MOP/KPW=	开盘日期数目
4/2024	111.584592	111.495175	111.668734	15
3/2024	111.698482	111.615504	111.747153	21
2/2024	111.714447	111.631148	111.776143	21
1/2024	111.785513	111.655046	111.918768	23
12/2023	111.880034	111.772990	112.057321	21
11/2023	111.921736	111.663528	112.165455	22
10/2023	111.671251	111.559373	111.771518	22
9/2023	111.613669	111.385478	111.769734	21
8/2023	111.654521	111.346984	112.099884	23
7/2023	111.784927	111.512588	112.041360	21
6/2023	111.564272	111.422708	111.778015	22
5/2023	111.490229	111.310694	111.769871	23
4/2023	111.315002	111.310049	111.336597	20
3/2023	111.329819	111.310501	111.430174	23
2/2023	111.359198	111.310503	111.533862	20
1/2023	111.733515	111.495302	111.941146	22
12/2022	112.239536	111.988214	112.490597	21
11/2022	111.584190	111.311222	112.008398	22
10/2022	111.314767	111.310517	111.326607	21
9/2022	111.319556	111.310517	111.339293	22
8/2022	111.359473	111.310440	111.499916	23
7/2022	111.345552	111.083570	112.285235	21
6/2022	111.348315	110.737120	111.893606	22
5/2022	111.327603	111.034001	111.717374	22
4/2022	111.314239	110.320557	111.591593	19
3/2022	111.750784	111.047493	112.099393	23
2/2022	112.005878	111.714733	113.157299	20
1/2022	112.188231	111.580934	112.544136	21
12/2021	112.068665	111.765236	112.503258	23
11/2021	112.147038	111.914869	112.503319	22
10/2021	112.332896	112.073815	112.982050	21
9/2021	112.305141	112.015772	112.626276	22
8/2021	112.241130	111.839530	112.662284	22
7/2021	112.502812	112.089705	112.982529	22
6/2021	112.654874	112.250688	113.222225	22
5/2021	112.574896	112.338163	113.082466	21
4/2021	112.477450	112.304715	112.771040	20
3/2021	112.505148	112.177929	112.772260	23
2/2021	112.672765	112.296792	113.034272	20
1/2021	112.642682	112.363035	113.092040	20
12/2020	112.798308	112.425054	113.106987	22
11/2020	112.691284	112.451045	112.927771	21
10/2020	112.720692	112.453277	112.944402	22
9/2020	112.722333	112.283148	113.264089	22
8/2020	112.782210	112.299390	113.231165	21
7/2020	112.831981	112.436000	113.206205	23
6/2020	112.808857	112.387131	113.367378	22
5/2020	112.756819	112.527570	113.160416	20
4/2020	112.757644	112.165571	113.325410	20
3/2020	112.410439	111.385535	112.992400	22
2/2020	112.390361	111.977415	112.715708	20
1/2020	112.367338	111.961843	112.606808	22
12/2019	111.945795	111.288528	112.380564	20
11/2019	111.624405	111.349167	111.844832	21
10/2019	111.428676	111.241167	111.674737	23
9/2019	111.572150	111.368363	112.323100	21
8/2019	111.422895	110.902073	111.743037	22
7/2019	111.858557	111.447446	112.498034	23
6/2019	111.668289	111.343645	111.947290	20
5/2019	111.332458	111.120395	111.694251	22
4/2019	111.369263	111.062208	111.632003	20
3/2019	111.313136	110.963643	111.612981	21
2/2019	111.323884	110.986617	111.641885	20
1/2019	111.436937	110.828574	112.153846	22
12/2018	111.752306	111.364610	112.245913	19
11/2018	111.627196	111.380204	112.152391	22
10/2018	111.490680	111.113571	111.830857	23
9/2018	111.531584	111.134173	112.171906	20
8/2018	111.314468	111.215923	111.331788	23
7/2018	111.340432	111.287738	111.413883	22
6/2018	111.346319	111.296944	111.377876	21
5/2018	111.323764	111.290382	111.386223	22
4/2018	111.347598	111.293934	111.438391	20
3/2018	111.436876	111.323531	111.623577	21
2/2018	111.708684	111.626187	111.777592	20
1/2018	111.740007	111.655033	111.798791	22
12/2017	101.732254	15.879014	111.944507	19
11/2017	16.069770	15.890145	16.252306	22
10/2017	16.222785	16.144057	16.350625	22
9/2017	16.049307	15.952198	16.244416	21
8/2017	16.032242	15.828366	16.154343	23
7/2017	16.052669	15.748312	16.247735	21
6/2017	16.100243	15.856067	16.262911	22
5/2017	16.097860	15.873443	16.298278	22
4/2017	16.193251	15.902867	16.401443	18
3/2017	16.108003	15.797119	16.364373	23
2/2017	16.357387	16.118427	16.571351	20
1/2017	16.193981	15.973982	16.536745	22
12/2016	16.403280	16.069243	16.684373	21
11/2016	16.435024	16.013337	16.842987	22
10/2016	16.517615	16.243177	16.787992	21
9/2016	16.153556	16.031091	16.266249	22
8/2016	16.190566	16.010807	16.383441	23
7/2016	16.319157	16.194006	16.445912	21
6/2016	16.117026	15.909547	16.457463	22
5/2016	16.385284	16.039269	16.643831	22
4/2016	16.308691	15.638718	16.464616	21
3/2016	15.977427	15.639570	16.299487	21
2/2016	15.959836	15.604593	16.261942	21
1/2016	16.256281	16.103748	16.498823	20
12/2015	15.861550	15.676301	16.278735	22
11/2015	16.665070	16.248448	16.942866	21
10/2015	16.236389	15.954598	16.698238	22
9/2015	16.277824	15.996259	16.399781	22
8/2015	16.065279	15.533730	16.419114	21
7/2015	16.560374	16.284752	16.794448	23
6/2015	15.953599	15.668867	16.320059	22
5/2015	16.228310	15.620917	16.781786	20
4/2015	16.293118	15.929130	16.611111	20
3/2015	17.119085	16.648443	17.456254	22
2/2015	17.453432	17.445661	17.467544	20
1/2015	16.953343	16.266135	17.642560	21
12/2014	16.450617	16.200449	16.698989	21
11/2014	16.439019	16.348364	16.543108	20
10/2014	16.167062	15.977574	16.311958	23
9/2014	16.609333	16.285999	16.888141	22
8/2014	16.364549	16.247017	16.549735	21
7/2014	16.412419	16.247448	16.597174	23
6/2014	16.308331	16.236506	16.382026	21
5/2014	16.381692	16.137645	16.544879	21
4/2014	16.205526	16.132259	16.336857	20
3/2014	16.236106	16.088499	16.343988	21
2/2014	16.107223	15.926614	16.301101	20
1/2014	16.467395	16.376530	16.580364	22
12/2013	16.191059	16.041772	16.373372	20
11/2013	16.596937	16.412837	16.779180	21
10/2013	16.153045	15.947087	16.286942	23
9/2013	16.163698	15.916268	16.429385	21
8/2013	16.192860	16.102457	16.333050	22
7/2013	16.261912	16.024438	16.599409	23
6/2013	16.443302	16.145452	16.488966	20
5/2013	16.474492	16.463484	16.497760	22
4/2013	16.472309	16.462501	16.516550	21
3/2013	16.479867	16.468730	16.498295	20
2/2013	16.486775	16.475672	16.496582	20
1/2013	16.466655	16.185043	16.496676	22
12/2012	16.147041	15.915879	16.404988	19
11/2012	16.450687	16.245216	16.626131	22
10/2012	16.219223	16.031892	16.326531	23
9/2012	15.940341	15.648492	16.300339	20
8/2012	16.126739	15.917435	16.325915	23
7/2012	16.903450	16.620696	17.298100	22
6/2012	17.273776	17.153456	17.293599	21
5/2012	16.800191	16.365498	17.279538	22
4/2012	16.494018	16.290118	16.667609	19
3/2012	16.561249	16.365678	16.741016	22
2/2012	16.222143	15.938786	16.522939	21
1/2012	16.345091	16.002938	16.613602	22
12/2011	16.884749	16.529902	17.165400	21
11/2011	16.975521	16.672136	17.374088	22
10/2011	17.361312	17.335010	17.392660	21
9/2011	16.989693	16.396007	17.387697	22
8/2011	16.115604	15.945560	16.321851	23
7/2011	16.455405	16.198005	16.786182	21
6/2011	16.178293	15.914265	16.403669	22
5/2011	17.608119	16.894595	17.888572	22
4/2011	17.869586	17.855456	17.880709	19
3/2011	17.825897	17.805285	17.852010	23
2/2011	17.833563	17.817582	17.852215	20
1/2011	17.852558	17.815098	17.880215	21
12/2010	17.867816	17.805307	17.895660	23
11/2010	17.911462	17.877897	17.926227	22
10/2010	17.915650	17.890646	18.157297	21
9/2010	17.887863	17.862525	17.906836	22
8/2010	17.892065	17.854593	18.007613	22
7/2010	17.852317	17.704685	17.886514	22
6/2010	17.826868	17.687410	17.874948	22
5/2010	17.837994	17.793490	17.894194	21
4/2010	17.894720	17.882282	17.905839	20
3/2010	17.896706	17.889573	17.904824	23
2/2010	17.884234	17.873778	17.896935	20
1/2010	17.894721	17.864542	17.914663	20
12/2009	17.922404	17.909501	17.931575	22
11/2009	17.960968	17.957875	17.963526	21
10/2009	17.853046	17.838773	18.020242	22
9/2009	17.840750	17.795077	17.851953	22
8/2009	17.843634	17.830840	17.853157	21
7/2009	17.845380	17.838427	17.851748	23
6/2009	17.845281	17.830342	17.914089	22
5/2009	17.840862	17.804985	17.849318	20
4/2009	17.836209	17.647143	17.868073	20
3/2009	17.839695	17.732688	18.010371	22
2/2009	17.831548	17.703509	17.868025	20
1/2009	17.833992	17.805861	17.862349	21
12/2008	17.843031	17.821714	17.882263	21
11/2008	17.847328	17.815470	17.885770	20
10/2008	17.825337	17.790138	17.870288	23
9/2008	17.759770	17.706006	17.822075	22
8/2008	17.710332	17.692607	17.721407	21
7/2008	17.728727	17.704386	17.748216	23
6/2008	17.715848	17.699442	17.737384	21
5/2008	17.733046	17.714307	17.754022	21
4/2008	17.753038	17.695236	17.892817	22
3/2008	17.771181	17.745932	17.805626	19
2/2008	17.737611	17.721439	17.770835	21
1/2008	17.721176	17.704653	17.745391	22
12/2007	17.735422	17.721969	17.759552	19
11/2007	17.785234	17.755274	17.877138	22
10/2007	17.841678	17.797307	17.948156	23
9/2007	17.763571	17.645722	17.824520	20
8/2007	17.695701	17.663039	17.738215	23
7/2007	17.686823	17.671978	17.702579	22
6/2007	20.796009	17.687664	21.153963	21
5/2007	21.108509	21.093446	21.143710	22
4/2007	21.117889	21.104095	21.134058	19
3/2007	21.123646	21.112077	21.136868	22
2/2007	21.128441	21.090764	21.164604	20
1/2007	21.159795	21.127068	21.210176	22
12/2006	21.233031	21.222151	21.242637	19
11/2006	21.208510	21.191330	21.225793	22
10/2006	21.196993	21.174394	21.233924	22
9/2006	21.206904	21.186242	21.221447	21
8/2006	21.224269	21.207665	21.239484	23
7/2006	21.231564	21.220459	21.248126	21
6/2006	21.258342	21.242921	21.280791	22
5/2006	21.286695	21.274997	21.308693	22
4/2006	21.276937	21.242834	21.289258	18
3/2006	13.690015	0.275190	21.277293	23
2/2006	0.275262	0.275155	0.275430	20
1/2006	0.275639	0.275336	0.279061	22
12/2005	0.275928	0.275358	0.279787	21
11/2005	0.275445	0.275085	0.275682	22
10/2005	0.275374	0.275237	0.275500	21
9/2005	0.275165	0.274891	0.275354	22
8/2005	0.274857	0.274587	0.275125	23
7/2005	0.274694	0.274415	0.275002	21
6/2005	0.274672	0.274293	0.275215	22
5/2005	0.274140	0.273819	0.274648	22
4/2005	0.273917	0.273824	0.274061	21
3/2005	0.273853	0.273668	0.273937	21
2/2005	0.273843	0.273717	0.274020	20
1/2005	0.274008	0.273799	0.274579	21
12/2004	0.274680	0.274397	0.275038	23
11/2004	0.274674	0.274383	0.274829	22
10/2004	0.274223	0.273865	0.274702	21
9/2004	0.273895	0.273796	0.274145	22
8/2004	0.273853	0.273760	0.273984	22
7/2004	0.273393	0.272023	0.273967	22
6/2004	0.273938	0.273832	0.274059	22
5/2004	0.273945	0.273814	0.274495	21
4/2004	0.273934	0.273602	0.274273	20
3/2004	0.274135	0.273659	0.275221	23
2/2004	0.274734	0.274388	0.274977	20
1/2004	0.275052	0.274703	0.275341	21
12/2003	0.275108	0.275005	0.275221	21
11/2003	0.275141	0.274883	0.275737	20
10/2003	0.275849	0.275084	0.277148	23
9/2003	0.274010	0.270167	0.275763	22
8/2003	0.273847	0.273738	0.273932	21
7/2003	0.273868	0.273772	0.273990	23
6/2003	0.273879	0.273822	0.273944	21
5/2003	0.273890	0.273779	0.274113	21
4/2003	0.275830	0.273786	0.286082	20
3/2003	0.278395	0.267725	0.286418	21
2/2003	0.274446	0.272672	0.276029	20
1/2003	0.273949	0.271775	0.276754	22
12/2002	0.273773	0.272437	0.276567	20
11/2002	0.273926	0.270960	0.276439	21
10/2002	0.273963	0.271939	0.276758	23
9/2002	0.273847	0.270328	0.276431	21
8/2002	0.273826	0.269330	0.277012	22
7/2002	0.273704	0.268675	0.277963	23
6/2002	0.274339	0.271206	0.279561	20
5/2002	0.273918	0.270453	0.276791	22
4/2002	0.274091	0.272726	0.276057	21
3/2002	0.273880	0.271932	0.276097	20
2/2002	0.273904	0.272455	0.276178	20
1/2002	0.273344	0.270512	0.275189	22
12/2001	0.274016	0.273747	0.275315	19
11/2001	0.273532	0.271798	0.274485	22
10/2001	0.273798	0.271504	0.276122	23
9/2001	0.274419	0.270441	0.279416	20
8/2001	0.274399	0.271612	0.276572	23
7/2001	0.276563	0.271968	0.294986	22
6/2001	0.274941	0.271699	0.292087	21
5/2001	0.274615	0.272726	0.288078	22
4/2001	0.274174	0.269986	0.278210	19
3/2001	0.273506	0.271028	0.275825	22
2/2001	0.274092	0.271978	0.277806	20
1/2001	0.274225	0.271712	0.277075	22
12/2000	0.274377	0.270204	0.277291	19
11/2000	0.273605	0.269706	0.275421	22
10/2000	0.274255	0.272706	0.275956	22
9/2000	0.274102	0.269623	0.279123	21
8/2000	0.274116	0.273324	0.277282	23
7/2000	0.274462	0.272309	0.280039	21
6/2000	0.274068	0.273012	0.275074	22
5/2000	0.274827	0.274827	0.274827	1

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

MOP / KPW 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).