兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 546.38 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 USD=7.2386 CNY
1 HKD=0.9247 CNY
1 AUD=4.6916 CNY
1 TWD=0.2238 CNY

Fxtop.com :

日期 : 2024年四月15日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月15日

1 SEK-瑞典 [瑞典科朗]=0.7217 HKD-香港 [美元 / $ HK]	1 SEK=0.721724 HKD
1 HKD-香港 [美元 / $ HK]=1.3856 SEK-瑞典 [瑞典科朗]	1 HKD=1.385572 SEK

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1960-01-01 / 2024-04-15

月份	均线 SEK/HKD=	最小 SEK/HKD=	最大 SEK/HKD=	开盘日期数目
4/2024	0.733082	0.721510	0.743889	11
3/2024	0.751507	0.734004	0.765783	21
2/2024	0.750542	0.738344	0.760224	21
1/2024	0.756500	0.744518	0.777884	23
12/2023	0.761981	0.743304	0.787049	21
11/2023	0.730915	0.698255	0.754133	22
10/2023	0.709638	0.697137	0.719504	22
9/2023	0.706358	0.695625	0.719350	21
8/2023	0.722818	0.711534	0.736506	23
7/2023	0.743178	0.715784	0.764239	21
6/2023	0.727092	0.719471	0.740125	22
5/2023	0.749709	0.719792	0.773292	23
4/2023	0.758705	0.749228	0.765359	20
3/2023	0.748434	0.729447	0.761753	23
2/2023	0.752569	0.737876	0.760805	20
1/2023	0.751623	0.728424	0.765926	22
12/2022	0.750393	0.743807	0.761713	21
11/2022	0.734169	0.700329	0.753416	22
10/2022	0.704399	0.688891	0.718925	21
9/2022	0.721034	0.687620	0.752582	22
8/2022	0.756903	0.734469	0.782992	23
7/2022	0.755592	0.740801	0.772749	21
6/2022	0.782370	0.759487	0.805147	22
5/2022	0.791115	0.773342	0.803290	22
4/2022	0.822210	0.794129	0.838134	19
3/2022	0.817622	0.782910	0.841379	23
2/2022	0.839838	0.812182	0.856171	20
1/2022	0.851306	0.822688	0.872133	21
12/2021	0.858165	0.852838	0.863046	23
11/2021	0.885407	0.854688	0.912340	22
10/2021	0.897618	0.884363	0.911390	21
9/2021	0.900442	0.886913	0.908211	22
8/2021	0.897003	0.880509	0.906663	22
7/2021	0.900809	0.891606	0.908779	22
6/2021	0.924298	0.902756	0.940554	22
5/2021	0.929514	0.914876	0.939401	21
4/2021	0.915857	0.888986	0.931104	20
3/2021	0.908643	0.890314	0.922983	23
2/2021	0.929726	0.917569	0.941640	20
1/2021	0.934741	0.921194	0.950384	20
12/2020	0.927395	0.908347	0.948168	22
11/2020	0.897083	0.871672	0.912398	21
10/2020	0.877823	0.868664	0.889763	22
9/2020	0.876541	0.848332	0.896675	22
8/2020	0.889262	0.880170	0.900022	21
7/2020	0.858316	0.827019	0.892935	23
6/2020	0.831785	0.822267	0.842761	22
5/2020	0.797556	0.784414	0.823372	20
4/2020	0.773564	0.761932	0.790518	20
3/2020	0.790390	0.750972	0.830583	22
2/2020	0.802292	0.792188	0.811494	20
1/2020	0.817527	0.804014	0.832662	22
12/2019	0.827520	0.818874	0.837319	20
11/2019	0.812351	0.802996	0.818649	21
10/2019	0.802435	0.789050	0.816645	23
9/2019	0.806089	0.793393	0.815439	21
8/2019	0.812661	0.798459	0.822286	22
7/2019	0.829894	0.818501	0.840578	23
6/2019	0.831761	0.820479	0.844237	20
5/2019	0.817534	0.813129	0.823191	22
4/2019	0.841161	0.820763	0.849130	20
3/2019	0.844977	0.828586	0.856848	21
2/2019	0.848565	0.836264	0.866516	20
1/2019	0.871884	0.863438	0.883786	22
12/2018	0.866307	0.856151	0.874469	19
11/2018	0.864773	0.859179	0.872093	22
10/2018	0.866855	0.853598	0.880202	23
9/2018	0.875106	0.859085	0.893208	20
8/2018	0.866209	0.852070	0.891373	23
7/2018	0.889738	0.874007	0.902270	22
6/2018	0.891639	0.872494	0.910871	21
5/2018	0.896525	0.878922	0.913994	22
4/2018	0.929031	0.900673	0.945063	20
3/2018	0.951974	0.940229	0.958690	21
2/2018	0.971931	0.947207	0.994594	20
1/2018	0.971442	0.949485	0.997624	22
12/2017	0.930689	0.918723	0.952071	19
11/2017	0.930321	0.920300	0.940246	22
10/2017	0.954558	0.929880	0.968850	22
9/2017	0.976541	0.955685	0.987126	21
8/2017	0.967324	0.953040	0.988518	23
7/2017	0.937472	0.916380	0.960757	21
6/2017	0.897904	0.889027	0.923961	22
5/2017	0.886805	0.873575	0.898196	22
4/2017	0.868906	0.855262	0.886533	18
3/2017	0.870968	0.857419	0.885669	23
2/2017	0.871544	0.859702	0.890426	20
1/2017	0.865681	0.844842	0.882874	22
12/2016	0.842516	0.827574	0.858549	21
11/2016	0.850213	0.837812	0.869882	22
10/2016	0.881208	0.858720	0.908423	21
9/2016	0.909167	0.899563	0.922797	22
8/2016	0.916238	0.902877	0.928607	23
7/2016	0.906259	0.893918	0.920221	21
6/2016	0.933938	0.907230	0.957251	22
5/2016	0.944816	0.928054	0.972526	22
4/2016	0.955750	0.948756	0.964849	21
3/2016	0.927950	0.902712	0.956955	21
2/2016	0.917391	0.908087	0.928778	21
1/2016	0.910395	0.901885	0.921131	20
12/2015	0.911921	0.892117	0.926993	22
11/2015	0.893433	0.884919	0.911096	21
10/2015	0.931458	0.905262	0.953762	22
9/2015	0.925957	0.915812	0.949061	22
8/2015	0.907572	0.885031	0.937939	21
7/2015	0.908148	0.896594	0.930705	23
6/2015	0.937671	0.905445	0.959364	22
5/2015	0.929027	0.908465	0.942884	20
4/2015	0.895945	0.876432	0.932062	20
3/2015	0.909484	0.880557	0.933827	22
2/2015	0.927541	0.912262	0.941367	20
1/2015	0.956774	0.930160	0.986273	21
12/2014	1.017003	0.983353	1.044608	21
11/2014	1.046886	1.039876	1.054549	20
10/2014	1.070992	1.048142	1.086811	23
9/2014	1.088005	1.068605	1.108232	22
8/2014	1.123303	1.110240	1.133523	21
7/2014	1.136570	1.123866	1.158111	23
6/2014	1.158995	1.148007	1.167847	21
5/2014	1.178934	1.161501	1.195933	21
4/2014	1.185786	1.177400	1.201894	20
3/2014	1.209993	1.195147	1.223800	21
2/2014	1.194929	1.181873	1.210641	20
1/2014	1.195258	1.182545	1.207105	22
12/2013	1.185937	1.177799	1.207041	20
11/2013	1.178006	1.156570	1.193543	21
10/2013	1.208590	1.189487	1.222882	23
9/2013	1.193124	1.166010	1.225444	21
8/2013	1.186023	1.167567	1.195592	22
7/2013	1.171531	1.133837	1.201494	23
6/2013	1.178779	1.142163	1.212606	20
5/2013	1.175486	1.161575	1.197116	22
4/2013	1.197434	1.173801	1.224903	21
3/2013	1.205101	1.189903	1.219681	20
2/2013	1.217723	1.199459	1.233366	20
1/2013	1.194957	1.177444	1.220003	22
12/2012	1.175366	1.155397	1.193611	19
11/2012	1.155069	1.142324	1.171508	22
10/2012	1.167529	1.153476	1.184383	23
9/2012	1.173729	1.152918	1.186513	20
8/2012	1.161497	1.146293	1.181081	23
7/2012	1.115416	1.095968	1.139443	22
6/2012	1.095318	1.063171	1.114605	21
5/2012	1.104332	1.073035	1.147780	22
4/2012	1.152456	1.137804	1.175669	19
3/2012	1.153066	1.136765	1.172404	22
2/2012	1.162783	1.143224	1.183498	21
1/2012	1.132036	1.109005	1.150608	22
12/2011	1.136506	1.113085	1.156645	21
11/2011	1.154531	1.115021	1.185701	22
10/2011	1.169931	1.119996	1.219478	21
9/2011	1.175356	1.124905	1.222614	22
8/2011	1.220393	1.186881	1.246919	23
7/2011	1.216494	1.182713	1.242384	21
6/2011	1.229519	1.193885	1.265247	22
5/2011	1.245379	1.220857	1.290779	22
4/2011	1.251664	1.225374	1.294896	19
3/2011	1.227416	1.205780	1.240069	23
2/2011	1.209729	1.196124	1.232443	20
1/2011	1.166366	1.124825	1.208000	21
12/2010	1.134965	1.112781	1.158396	23
11/2010	1.137133	1.101009	1.192912	22
10/2010	1.162126	1.147658	1.185081	21
9/2010	1.100221	1.062317	1.158574	22
8/2010	1.063503	1.035772	1.095857	22
7/2010	1.046078	1.003044	1.072583	22
6/2010	0.993442	0.964854	1.011746	22
5/2010	1.012555	0.970440	1.069431	21
4/2010	1.077083	1.066085	1.085670	20
3/2010	1.082611	1.067674	1.097638	23
2/2010	1.068480	1.038963	1.086074	20
1/2010	1.086787	1.059401	1.107435	20
12/2009	1.088543	1.059200	1.135916	22
11/2009	1.118592	1.085717	1.139925	21
10/2009	1.113754	1.099112	1.141167	22
9/2009	1.106830	1.068188	1.136935	22
8/2009	1.082017	1.060148	1.100302	21
7/2009	1.008965	0.974123	1.060102	23
6/2009	0.999515	0.969481	1.040193	22
5/2009	0.999965	0.960765	1.037003	20
4/2009	0.939855	0.896770	0.974032	20
3/2009	0.905953	0.838135	0.975235	22
2/2009	0.909624	0.856179	0.966304	20
1/2009	0.957470	0.921328	0.996549	21
12/2008	0.968883	0.927931	1.025336	21
11/2008	0.974710	0.941857	1.008771	20
10/2008	1.050083	0.956557	1.124532	23
9/2008	1.170187	1.134578	1.206399	22
8/2008	1.244109	1.215711	1.286752	21
7/2008	1.300721	1.286955	1.313593	23
6/2008	1.295352	1.279594	1.318421	21
5/2008	1.303272	1.286100	1.324993	21
4/2008	1.309810	1.294438	1.333337	22
3/2008	1.285144	1.263446	1.310977	19
2/2008	1.228099	1.202869	1.256602	21
1/2008	1.217920	1.191494	1.236533	22
12/2007	1.204652	1.183279	1.220950	19
11/2007	1.229535	1.213185	1.243159	22
10/2007	1.202680	1.188694	1.216568	23
9/2007	1.165140	1.127187	1.195382	20
8/2007	1.142109	1.113205	1.173453	23
7/2007	1.167764	1.146360	1.178829	22
6/2007	1.124033	1.102722	1.140978	21
5/2007	1.147556	1.126650	1.164703	22
4/2007	1.143682	1.114930	1.166960	19
3/2007	1.112619	1.095694	1.123692	22
2/2007	1.111412	1.098986	1.124056	20
1/2007	1.116709	1.103550	1.144363	22
12/2006	1.136408	1.124072	1.145212	19
11/2006	1.101577	1.078409	1.132427	22
10/2006	1.061126	1.051373	1.073735	22
9/2006	1.069331	1.060980	1.077565	21
8/2006	1.081767	1.074143	1.092826	23
7/2006	1.069785	1.048323	1.083344	21
6/2006	1.063484	1.051883	1.094055	22
5/2006	1.061190	1.046839	1.076210	22
4/2006	1.019699	0.993800	1.045542	18
3/2006	0.992098	0.976027	1.012131	23
2/2006	0.991790	0.973708	1.015820	20
1/2006	1.007998	0.975898	1.028861	22
12/2005	0.974679	0.957126	0.987726	21
11/2005	0.955840	0.939476	0.971883	22
10/2005	0.989126	0.972098	1.008621	21
9/2005	1.019286	0.992053	1.048544	22
8/2005	1.022827	1.011200	1.040445	23
7/2005	0.992585	0.975955	1.009643	21
6/2005	1.021439	0.993269	1.046920	22
5/2005	1.075810	1.047136	1.101222	22
4/2005	1.100680	1.088803	1.111653	21
3/2005	1.132910	1.105382	1.154563	21
2/2005	1.117284	1.095441	1.141539	20
1/2005	1.130486	1.116231	1.170425	21
12/2004	1.160831	1.137886	1.179114	23
11/2004	1.122915	1.093406	1.158307	22
10/2004	1.073547	1.054914	1.102496	21
9/2004	1.048100	1.031056	1.067967	22
8/2004	1.033820	1.016609	1.045669	22
7/2004	1.040352	1.016527	1.052601	22
6/2004	1.035891	1.019380	1.052702	22
5/2004	1.025675	1.004013	1.047142	21
4/2004	1.019592	1.007949	1.040095	20
3/2004	1.034685	1.019190	1.050669	23
2/2004	1.071423	1.046948	1.088868	20
1/2004	1.072095	1.047167	1.092959	21
12/2003	1.057149	1.031448	1.079835	21
11/2003	1.009994	0.983699	1.030360	20
10/2003	1.004735	0.994153	1.015482	23
9/2003	0.963365	0.919139	1.007018	22
8/2003	0.940425	0.909194	0.965792	21
7/2003	0.965538	0.946035	0.979539	23
6/2003	0.997568	0.963476	1.016560	21
5/2003	0.986455	0.961445	1.009594	21
4/2003	0.924266	0.899504	0.952125	20
3/2003	0.913431	0.893837	0.931760	21
2/2003	0.918737	0.906329	0.925827	20
1/2003	0.903026	0.890040	0.920041	22
12/2002	0.873096	0.854670	0.893508	20
11/2002	0.859946	0.848322	0.870430	21
10/2002	0.840425	0.831385	0.848065	23
9/2002	0.834452	0.826736	0.846556	21
8/2002	0.824665	0.807717	0.838316	22
7/2002	0.835019	0.810217	0.851636	23
6/2002	0.817775	0.799213	0.854859	20
5/2002	0.775766	0.759158	0.803953	22
4/2002	0.756269	0.750779	0.762868	21
3/2002	0.754015	0.744159	0.762922	20
2/2002	0.738987	0.731544	0.746980	20
1/2002	0.746539	0.725039	0.763107	22
12/2001	0.737657	0.721746	0.747991	19
11/2001	0.736075	0.728737	0.746077	22
10/2001	0.737700	0.729011	0.746646	23
9/2001	0.734616	0.720248	0.749726	20
8/2001	0.754346	0.738721	0.770352	23
7/2001	0.724646	0.706389	0.738964	22
6/2001	0.722512	0.708395	0.737511	21
5/2001	0.752768	0.724844	0.763682	22
4/2001	0.763481	0.747863	0.773132	19
3/2001	0.777401	0.749965	0.807765	22
2/2001	0.800898	0.778436	0.824521	20
1/2001	0.821761	0.801517	0.840555	22
12/2000	0.807831	0.784705	0.821827	19
11/2000	0.773495	0.754366	0.796928	22
10/2000	0.783506	0.760461	0.805383	22
9/2000	0.807216	0.792273	0.836861	21
8/2000	0.841458	0.826009	0.854956	23
7/2000	0.871466	0.852843	0.889158	21
6/2000	0.889484	0.868026	0.912673	22
5/2000	0.856563	0.844001	0.871468	22
4/2000	0.892064	0.868256	0.903943	18
3/2000	0.894803	0.880773	0.908137	23
2/2000	0.899132	0.879700	0.910106	21
1/2000	0.917450	0.886116	0.935196	21
12/1999	0.915387	0.905082	0.928520	23
11/1999	0.930927	0.915163	0.945711	22
10/1999	0.952982	0.938360	0.961442	21
9/1999	0.944528	0.932311	0.956365	22
8/1999	0.940041	0.930375	0.954335	22
7/1999	0.918720	0.901595	0.946247	22
6/1999	0.912021	0.895915	0.925244	22
5/1999	0.918300	0.903252	0.933212	21
4/1999	0.930705	0.920636	0.941461	22
3/1999	0.943187	0.925159	0.955928	23
2/1999	0.974998	0.948420	0.991411	20
1/1999	0.988931	0.958567	1.006698	21
12/1998	0.963706	0.954475	0.972233	23
11/1998	0.971533	0.945976	1.002433	21
10/1998	0.994905	0.973267	1.015320	22
9/1998	0.982285	0.966760	0.994219	22
8/1998	0.954793	0.926141	0.975356	21
7/1998	0.971265	0.958090	0.987348	23
6/1998	0.979933	0.956517	1.001264	22
5/1998	1.007727	0.988734	1.022505	21
4/1998	0.991683	0.966508	1.012523	22
3/1998	0.973123	0.959428	0.985161	22
2/1998	0.958473	0.949928	0.972662	20
1/1998	0.965404	0.950946	0.980116	22
12/1997	0.994929	0.974418	1.003945	23
11/1997	1.023974	1.000734	1.035653	20
10/1997	1.020406	1.006533	1.032086	23
9/1997	1.003365	0.972252	1.024649	22
8/1997	0.966501	0.953689	0.988099	21
7/1997	0.988182	0.965760	1.004503	23
6/1997	0.993912	0.983694	1.005255	21
5/1997	1.003969	0.975679	1.023434	22
4/1997	1.004053	0.982268	1.018083	22
3/1997	1.007802	0.993026	1.024943	21
2/1997	1.040208	1.027802	1.055399	20
1/1997	1.092591	1.055354	1.124615	23
12/1996	1.125938	1.115407	1.146648	22
11/1996	1.160096	1.147619	1.171692	21
10/1996	1.167110	1.156466	1.176077	23
9/1996	1.154979	1.139487	1.172945	21
8/1996	1.154754	1.147890	1.160655	22
7/1996	1.152151	1.138290	1.164111	23
6/1996	1.144738	1.130002	1.158083	20
5/1996	1.120994	1.111781	1.134271	23
4/1996	1.131865	1.119651	1.143366	22
3/1996	1.123371	1.103224	1.144806	21
2/1996	1.093319	1.067544	1.127949	21
1/1996	1.123274	1.069293	1.157235	23
12/1995	1.140308	1.123115	1.162561	21
11/1995	1.148272	1.128429	1.170637	22
10/1995	1.111689	1.076904	1.151690	22
9/1995	1.074961	1.049188	1.102548	21
8/1995	1.062734	1.044706	1.087552	23
7/1995	1.069516	1.055545	1.092870	21
6/1995	1.055337	1.044574	1.065758	22
5/1995	1.049460	1.023477	1.069449	23
4/1995	1.042886	1.026775	1.062960	20
3/1995	1.051039	1.025095	1.072960	23
2/1995	1.041009	1.025445	1.058740	20
1/1995	1.033718	1.025259	1.040840	22
12/1994	1.026977	1.020228	1.040203	22
11/1994	1.046054	1.018386	1.075986	22
10/1994	1.059691	1.030195	1.091316	21
9/1994	1.022789	1.001515	1.035265	22
8/1994	0.995251	0.977256	1.021278	23
7/1994	0.994267	0.980950	1.025779	21
6/1994	0.989570	0.970235	1.015496	22
5/1994	1.000270	0.988373	1.017889	22
4/1994	0.978735	0.965771	1.004872	21
3/1994	0.976242	0.959108	0.987934	23
2/1994	0.968949	0.957382	0.978850	20
1/1994	0.950432	0.921334	0.974651	21
12/1993	0.924838	0.910116	0.939945	23
11/1993	0.934635	0.909426	0.953667	22
10/1993	0.960483	0.946336	0.980372	21
9/1993	0.960281	0.940868	0.983644	22
8/1993	0.954923	0.939642	0.969983	22
7/1993	0.971505	0.914573	1.004296	22
6/1993	1.038736	0.988012	1.075751	22
5/1993	1.056009	1.041500	1.083342	21
4/1993	1.036806	1.006855	1.072920	22
3/1993	0.999286	0.985527	1.018935	23
2/1993	1.026383	0.977826	1.044510	20
1/1993	1.068179	1.022346	1.096360	21
12/1992	1.120370	1.084239	1.156424	23
11/1992	1.244201	1.131530	1.312312	21
10/1992	1.375191	1.328282	1.442194	22
9/1992	1.433941	1.351863	1.517042	22
8/1992	1.464714	1.437025	1.504746	21
7/1992	1.429073	1.407748	1.446684	23
6/1992	1.361474	1.334662	1.409617	22
5/1992	1.324354	1.302456	1.350223	21
4/1992	1.297277	1.282814	1.317193	22
3/1992	1.286184	1.273880	1.303279	22
2/1992	1.320694	1.296410	1.367203	20
1/1992	1.350618	1.312648	1.399234	23
12/1991	1.357983	1.312190	1.397247	22
11/1991	1.308718	1.283203	1.338035	21
10/1991	1.259597	1.243553	1.277391	23
9/1991	1.255951	1.222697	1.275780	21
8/1991	1.226724	1.182836	1.248231	22
7/1991	1.200748	1.171977	1.233334	23
6/1991	1.203577	1.179981	1.240774	20
5/1991	1.261825	1.239867	1.280409	23
4/1991	1.274800	1.238358	1.295560	22
3/1991	1.320527	1.268021	1.370180	21
2/1991	1.413282	1.374798	1.439990	20
1/1991	1.392626	1.366509	1.415467	23
12/1990	1.389666	1.355662	1.409806	21
11/1990	1.405975	1.388087	1.416817	22
10/1990	1.383123	1.357814	1.400978	23
9/1990	1.352388	1.341208	1.368375	20
8/1990	1.349466	1.330290	1.364548	23
7/1990	1.306975	1.281259	1.337518	22
6/1990	1.280747	1.271908	1.292572	21
5/1990	1.286855	1.276693	1.301199	23
4/1990	1.275038	1.266609	1.281969	21
3/1990	1.268119	1.259244	1.276218	22
2/1990	1.276130	1.261418	1.286881	20
1/1990	1.263834	1.218842	1.277440	23
12/1989	1.237022	1.217930	1.249971	21
11/1989	1.213563	1.189553	1.228385	22
10/1989	1.208073	1.196883	1.220529	22
9/1989	1.227685	1.164949	1.258630	21
8/1989	1.264098	1.252334	1.271696	23
7/1989	1.276557	1.268950	1.282204	21
6/1989	1.234605	1.225717	1.239950	22
5/1989	1.250474	1.244000	1.257612	23
4/1989	1.294868	1.291971	1.298773	20
3/1989	1.295004	1.288696	1.303599	23
2/1989	1.306563	1.290965	1.316452	20
1/1989	1.320235	1.305784	1.329773	22
12/1988	1.356904	1.348979	1.365818	22
11/1988	1.354470	1.345355	1.361605	22
10/1988	1.315554	1.300707	1.323487	21
9/1988	1.279861	1.271487	1.288678	22
8/1988	1.272807	1.263456	1.280679	23
7/1988	1.300505	1.291249	1.309335	21
6/1988	1.353672	1.342320	1.371645	22
5/1988	1.398186	1.392162	1.409652	22
4/1988	1.399632	1.390839	1.405822	21
3/1988	1.385063	1.378908	1.392436	23
2/1988	1.359956	1.351485	1.368699	21
1/1988	1.375274	1.356587	1.383877	21
12/1987	1.379566	1.366882	1.387488	23
11/1987	1.356286	1.345378	1.365388	21
10/1987	1.299472	1.279385	1.307227	22
9/1987	1.293075	1.288995	1.298787	22
8/1987	1.270895	1.263290	1.277510	21
7/1987	1.279968	1.275981	1.282187	23
6/1987	1.299416	1.295823	1.302811	22
5/1987	1.317164	1.313499	1.320859	21
4/1987	1.302325	1.296995	1.306535	22
3/1987	1.282636	1.270412	1.288999	22
2/1987	1.263219	1.248953	1.273606	20
1/1987	1.240783	1.219195	1.264502	22
12/1986	1.190584	1.181430	1.200808	23
11/1986	1.183167	1.169206	1.195834	20
10/1986	1.198987	1.191072	1.208136	23
9/1986	1.194432	1.183116	1.204481	22
8/1986	1.191081	1.185623	1.200110	21
7/1986	1.170931	1.153714	1.182765	23
6/1986	1.146255	1.140267	1.163024	21
5/1986	1.156413	1.145901	1.163978	22
4/1986	1.139547	1.122738	1.162811	22
3/1986	1.144142	1.128071	1.161132	21
2/1986	1.117861	1.097228	1.127189	20
1/1986	1.087992	1.075377	1.096914	23
12/1985	1.073224	1.061495	1.079974	22
11/1985	1.059062	1.045680	1.063369	21
10/1985	1.037474	1.030282	1.042646	23
9/1985	0.986463	0.967566	0.997632	21
8/1985	0.996473	0.991771	1.003088	22
7/1985	0.970552	0.951928	0.983441	23
6/1985	0.934409	0.930207	0.939382	20
5/1985	0.919124	0.914147	0.929274	23
4/1985	0.925808	0.915796	0.933130	22
3/1985	0.881698	0.860871	0.890329	21
2/1985	0.892309	0.884140	0.903013	20
1/1985	0.918993	0.912552	0.922847	23
12/1984	0.943672	0.940574	0.949018	21
11/1984	0.971371	0.965266	0.979613	22
10/1984	0.960312	0.951229	0.971301	23
9/1984	0.944826	0.901340	0.994512	20
8/1984	0.937414	0.931607	0.942255	23
7/1984	0.943324	0.936048	0.949866	22
6/1984	0.962613	0.954733	0.971839	21
5/1984	0.966249	0.961285	0.970466	23
4/1984	0.997592	0.993129	1.005729	21
3/1984	1.006740	0.998773	1.014820	22
2/1984	0.970999	0.963187	0.985945	21
1/1984	0.953530	0.944493	0.959880	22
12/1983	0.967700	0.960433	0.972288	22
11/1983	0.986788	0.981196	0.990463	22
10/1983	1.036947	1.032279	1.042732	21
9/1983	1.006228	1.001370	1.011281	22
8/1983	0.945721	0.938640	0.954096	23
7/1983	0.930915	0.921840	0.942355	21
6/1983	0.950720	0.941102	0.959975	22
5/1983	0.930087	0.921480	0.943834	22
4/1983	0.905740	0.898145	0.914443	21
3/1983	0.888051	0.878943	0.903224	23
2/1983	0.887354	0.882938	0.893097	20
1/1983	0.890701	0.883911	0.899900	21
12/1982	0.887614	0.878908	0.899708	23
11/1982	0.885958	0.878150	0.893736	22
10/1982	0.929284	0.887096	1.055320	21
9/1982	0.981457	0.978912	0.987700	22
8/1982	0.985474	0.976631	0.993686	22
7/1982	0.965198	0.960306	0.968822	22
6/1982	0.973101	0.968590	0.977034	22
5/1982	0.996155	0.991280	1.002527	21
4/1982	0.982724	0.974201	0.985574	22
3/1982	0.998851	0.993206	1.003968	23
2/1982	1.021299	1.018728	1.025342	20
1/1982	1.031739	1.023815	1.042410	21
12/1981	1.016436	1.005979	1.032359	23
11/1981	1.034757	1.024848	1.054467	21
10/1981	1.080596	1.033929	1.107999	22
9/1981	1.112079	1.052093	1.156283	22
8/1981	1.120552	1.101945	1.144497	21
7/1981	1.101027	1.087188	1.116401	23
6/1981	1.093062	1.078902	1.107298	22
5/1981	1.115029	1.102848	1.130542	21
4/1981	1.141839	1.130226	1.157064	22
3/1981	1.150467	1.142090	1.160824	22
2/1981	1.151790	1.129986	1.167237	20
1/1981	1.166620	1.151912	1.187402	22
12/1980	1.167494	1.158546	1.174790	23
11/1980	1.184977	1.171502	1.198972	20
10/1980	1.199720	1.189406	1.209137	23
9/1980	1.193542	1.187953	1.202454	22
8/1980	1.185812	1.179971	1.189991	21
7/1980	1.192392	1.184315	1.199352	23
6/1980	1.181193	1.169713	1.187816	21
5/1980	1.165505	1.155249	1.181995	22
4/1980	1.142769	1.126787	1.165343	22
3/1980	1.156020	1.135233	1.170099	21
2/1980	1.175151	1.159244	1.189157	21
1/1980	1.174084	1.149219	1.195925	23
12/1979	1.183900	1.171493	1.204270	21
11/1979	1.186736	1.176588	1.199605	22
10/1979	1.186751	1.175380	1.205517	23
9/1979	1.206105	1.189406	1.215007	20
8/1979	1.214816	1.195491	1.227256	23
7/1979	1.220186	1.192620	1.240020	22
6/1979	1.178444	1.161147	1.194362	21
5/1979	1.152800	1.148212	1.161557	23
4/1979	1.165082	1.142515	1.191271	21
3/1979	1.117072	1.103823	1.141752	22
2/1979	1.099808	1.079538	1.108723	20
1/1979	1.096782	1.085091	1.126659	23
12/1978	1.096399	1.078547	1.121542	21
11/1978	1.098326	1.083412	1.144171	22
10/1978	1.103737	1.073762	1.150595	22
9/1978	1.072949	1.062731	1.084404	21
8/1978	1.061044	1.034060	1.104397	23
7/1978	1.025045	1.018840	1.032614	21
6/1978	1.009665	1.003349	1.017707	22
5/1978	1.000124	0.995492	1.004161	23
4/1978	1.005377	0.996179	1.013619	20
3/1978	1.002057	0.987249	1.012225	23
2/1978	0.994029	0.986229	1.003958	20
1/1978	0.988148	0.975569	1.004504	22
12/1977	0.976861	0.968507	0.991590	22
11/1977	0.976078	0.970391	0.986361	22
10/1977	0.976831	0.969888	0.983390	21
9/1977	0.961623	0.954800	0.969069	22
8/1977	1.045821	0.957294	1.067810	23
7/1977	1.069457	1.058695	1.082986	21
6/1977	1.061527	1.053397	1.068805	22
5/1977	1.074882	1.070674	1.079886	22
4/1977	1.067850	1.056439	1.104182	21
3/1977	1.099417	1.092392	1.106960	23
2/1977	1.096220	1.087978	1.103139	20
1/1977	1.110449	1.087947	1.141943	21
12/1976	1.179411	1.168581	1.191168	23
11/1976	1.163545	1.152749	1.173996	22
10/1976	1.153445	1.139406	1.165590	21
9/1976	1.127650	1.113408	1.152058	22
8/1976	1.112447	1.106353	1.121309	22
7/1976	1.098182	1.093731	1.103906	22
6/1976	1.102846	1.098717	1.106682	22
5/1976	1.112155	1.103157	1.122746	21
4/1976	1.114480	1.111537	1.119287	22
3/1976	1.113944	1.108978	1.118998	23
2/1976	1.121747	1.118463	1.125205	20
1/1976	1.120212	1.114010	1.126489	22
12/1975	1.119713	1.115159	1.122194	23
11/1975	1.125883	1.116310	1.138453	20
10/1975	1.124406	1.100451	1.138617	23
9/1975	1.111945	1.086106	1.132089	22
8/1975	1.143322	1.129969	1.154493	21
7/1975	1.198450	1.146399	1.251671	23
6/1975	1.261139	1.254645	1.266388	21
5/1975	1.255192	1.238500	1.266374	22
4/1975	1.242784	1.232813	1.261087	22
3/1975	1.258902	1.249551	1.274891	21
2/1975	1.241189	1.216851	1.266386	20
1/1975	1.222401	1.204132	1.250457	23
12/1974	1.202215	1.172124	1.239590	22
11/1974	1.166437	1.151137	1.183782	21
10/1974	1.145371	1.131466	1.157098	23
9/1974	1.124612	1.119363	1.129531	21
8/1974	1.138671	1.122539	1.154119	22
7/1974	1.151732	1.142465	1.166340	23
6/1974	1.152980	1.139082	1.160127	20
5/1974	1.177925	1.148858	1.207454	23
4/1974	1.144165	1.125409	1.178217	22
3/1974	1.102078	1.082516	1.141928	21
2/1974	1.075933	1.059665	1.090651	20
1/1974	1.052063	1.033624	1.095295	23
12/1973	1.136122	1.120311	1.156935	21
11/1973	1.186950	1.157681	1.231754	22
10/1973	1.233475	1.222054	1.253923	23
9/1973	1.225578	1.217816	1.243900	20
8/1973	1.241131	1.216218	1.274445	23
7/1973	1.276149	1.241190	1.307293	22
6/1973	1.223850	1.206018	1.269965	21
5/1973	1.161159	1.136963	1.187654	23
4/1973	1.140640	1.134197	1.148212	21
3/1973	1.152041	1.144976	1.154922	22
2/1973	1.121225	1.092887	1.159762	20
1/1973	1.085590	1.083626	1.094334	23
12/1972	1.189407	1.188336	1.190485	21
11/1972	1.189100	1.187829	1.190830	22
10/1972	1.189185	1.186062	1.191799	22
9/1972	1.193010	1.188854	1.194281	21
8/1972	1.193985	1.192548	1.194989	23
7/1972	1.192660	1.188510	1.197635	21
6/1972	1.190664	1.185573	1.198186	22
5/1972	1.187008	1.182317	1.191877	23
4/1972	1.179848	1.176647	1.182380	20
3/1972	1.182546	1.177282	1.191831	23
2/1972	1.177211	1.173889	1.181266	21
1/1972	1.169797	1.162087	1.174343	21
12/1971	1.222415	1.211165	1.229566	23
11/1971	1.195823	1.190189	1.210091	22
10/1971	1.191236	1.189179	1.193197	21
9/1971	1.180048	1.174217	1.190100	22
8/1971	1.165860	1.157502	1.184231	22
7/1971	1.158664	1.157182	1.159476	22
6/1971	1.158723	1.157775	1.159879	22
5/1971	1.158901	1.154513	1.162490	21
4/1971	1.158523	1.157823	1.159220	22
3/1971	1.158593	1.158025	1.159116	23
2/1971	1.156213	1.154215	1.158766	20
1/1971	1.158348	1.157475	1.159125	21
12/1970	1.172531	1.170521	1.175530	23
11/1970	1.171284	1.168755	1.173604	21
10/1970	1.168934	1.165917	1.170295	22
9/1970	1.165366	1.162714	1.168679	22
8/1970	1.170249	1.168729	1.171913	21
7/1970	1.168850	1.166026	1.170849	23
6/1970	1.167994	1.165975	1.170297	22
5/1970	1.165843	1.164755	1.166539	21
4/1970	1.165905	1.165128	1.166932	22
3/1970	1.165816	1.164031	1.167719	22
2/1970	1.170356	1.164647	1.173343	20
1/1970	1.173292	1.172325	1.174306	22
12/1969	1.173101	1.171798	1.174370	23
11/1969	1.173245	1.171793	1.174508	20
10/1969	1.173834	1.172314	1.175031	23
9/1969	1.171800	1.171065	1.175820	22
8/1969	1.172499	1.170768	1.176512	21
7/1969	1.172068	1.170803	1.174038	23
6/1969	1.171505	1.171016	1.172553	21
5/1969	1.171276	1.152583	1.174280	22
4/1969	1.172739	1.171027	1.173330	22
3/1969	1.172293	1.170655	1.175019	21
2/1969	1.171340	1.170969	1.172084	20
1/1969	1.172272	1.171023	1.173379	23
12/1968	1.171609	1.169597	1.173836	22
11/1968	1.171307	1.171004	1.171959	21
10/1968	1.171954	1.171140	1.173351	23
9/1968	1.173980	1.172498	1.174865	21
8/1968	1.174039	1.172911	1.175443	22
7/1968	1.172901	1.171347	1.174754	23
6/1968	1.173034	1.171980	1.173915	20
5/1968	1.173161	1.171872	1.174630	23
4/1968	1.172223	1.171681	1.172843	22
3/1968	1.172790	1.171665	1.173984	21
2/1968	1.173514	1.171916	1.175989	21
1/1968	1.173931	1.171794	1.175747	23
12/1967	1.111213	1.109518	1.114705	21
11/1967	1.109966	1.108810	1.110871	22
10/1967	1.110922	1.109710	1.112724	22
9/1967	1.113188	1.111908	1.114501	21
8/1967	1.113970	1.112283	1.115490	23
7/1967	1.115000	1.113533	1.115888	21
6/1967	1.115047	1.113120	1.117166	22
5/1967	1.114265	1.112908	1.115602	23
4/1967	1.114170	1.112840	1.115068	20
3/1967	1.112405	1.111418	1.113458	23
2/1967	1.111571	1.110581	1.112356	20
1/1967	1.110647	1.109700	1.112227	22
12/1966	1.104640	1.104187	1.105167	22
11/1966	1.105012	1.104351	1.106003	22
10/1966	1.104797	1.104150	1.105534	21
9/1966	1.105560	1.104314	1.106541	22
8/1966	1.106314	1.104938	1.107236	23
7/1966	1.106001	1.104536	1.107163	21
6/1966	1.107842	1.106523	1.108956	22
5/1966	1.108580	1.106682	1.110446	22
4/1966	1.107831	1.106056	1.108923	21
3/1966	1.107746	1.105449	1.110596	23
2/1966	1.105569	1.104639	1.106782	20
1/1966	1.105236	1.104338	1.106531	21
12/1965	1.104560	1.104133	1.105191	23
11/1965	1.104700	1.104180	1.105514	22
10/1965	1.104731	1.104331	1.105063	21
9/1965	1.105981	1.104035	1.108193	22
8/1965	1.104888	1.103934	1.106513	22
7/1965	1.106136	1.104158	1.108205	22
6/1965	1.106906	1.104520	1.109997	22
5/1965	1.109308	1.105200	1.112729	21
4/1965	1.110715	1.108002	1.112639	22
3/1965	1.112656	1.111880	1.113053	23
2/1965	1.112670	1.112231	1.112973	20
1/1965	1.112431	1.111146	1.113009	21
12/1964	1.111016	1.109652	1.112711	23
11/1964	1.108337	1.106883	1.110439	21
10/1964	1.107424	1.104693	1.110359	22
9/1964	1.112247	1.108966	1.112863	22
8/1964	1.112490	1.111485	1.112950	21
7/1964	1.111144	1.109189	1.112820	23
6/1964	1.112580	1.111521	1.112975	22
5/1964	1.112426	1.111881	1.112887	21
4/1964	1.111632	1.110699	1.112851	22
3/1964	1.110362	1.107255	1.112464	22
2/1964	1.102429	1.101464	1.104435	20
1/1964	1.101375	1.100329	1.102306	23
12/1963	1.100111	1.099882	1.100828	22
11/1963	1.100763	1.100076	1.101696	21
10/1963	1.100163	1.099899	1.100473	23
9/1963	1.101166	1.100096	1.102636	21
8/1963	1.101068	1.100409	1.101618	22
7/1963	1.103132	1.101705	1.103824	23
6/1963	1.102187	1.101506	1.102747	20
5/1963	1.101108	1.100011	1.102425	23
4/1963	1.100212	1.099939	1.100428	22
3/1963	1.100995	1.099867	1.102115	21
2/1963	1.102446	1.100930	1.104059	20
1/1963	1.103659	1.102342	1.104672	23
12/1962	1.101769	1.099856	1.103199	21
11/1962	1.106683	1.103273	1.108614	22
10/1962	1.109355	1.108875	1.109885	23
9/1962	1.109313	1.108924	1.109781	20
8/1962	1.110566	1.109807	1.111372	23
7/1962	1.110425	1.109592	1.111154	22
6/1962	1.110846	1.109958	1.111651	21
5/1962	1.110414	1.109654	1.110808	23
4/1962	1.110135	1.109396	1.111289	21
3/1962	1.109131	1.106927	1.111011	22
2/1962	1.108033	1.107247	1.108903	20
1/1962	1.105578	1.103397	1.107186	23
12/1961	1.105501	1.103098	1.106883	21
11/1961	1.105659	1.104124	1.106716	22
10/1961	1.106062	1.104578	1.107069	22
9/1961	1.104544	1.101962	1.106877	21
8/1961	1.106878	1.104750	1.108174	23
7/1961	1.106281	1.104585	1.108339	21
6/1961	1.106714	1.105622	1.107939	22
5/1961	1.107507	1.106493	1.108447	23
4/1961	1.106061	1.105409	1.107380	20
3/1961	1.106009	1.103263	1.109920	23
2/1961	1.105476	1.104580	1.106605	20
1/1961	1.105302	1.104431	1.106725	22
12/1960	1.104970	1.104020	1.106623	22
11/1960	1.106312	1.104637	1.108404	22
10/1960	1.106734	1.106161	1.107856	21
9/1960	1.107577	1.106615	1.108053	22
8/1960	1.108363	1.107642	1.109287	23
7/1960	1.106891	1.105998	1.107779	21
6/1960	1.106808	1.105039	1.108396	22
5/1960	1.105325	1.104559	1.106820	22
4/1960	1.106520	1.104696	1.108465	21
3/1960	1.103852	1.103189	1.104970	23
2/1960	1.103733	1.103262	1.104217	21
1/1960	1.103097	1.102846	1.103288	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

SEK / HKD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).