fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 SEK-瑞典 [瑞典科朗]=14.2403 JPY-日本 [日元 / ¥]1 SEK=14.240283 JPY
1 JPY-日本 [日元 / ¥]=0.0702 SEK-瑞典 [瑞典科朗]1 JPY=0.070223 SEK
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-04-23

月份均线 SEK/JPY=最小 SEK/JPY=最大 SEK/JPY=开盘日期数目
4/202414.21157714.08817314.42039417
3/202414.38809714.18221314.54425321
2/202414.34565214.01801014.62995321
1/202414.13010413.95344714.26364223
12/202314.04676313.83723514.26079921
11/202314.01843113.49568014.27788122
10/202313.56927313.36998413.71767722
9/202313.32681713.13401013.70908321
8/202313.37370913.21003513.54797323
7/202313.40535213.10182713.65981221
6/202313.11507012.81610913.38840122
5/202313.10226312.82529813.34632223
4/202312.89118112.60065913.15685220
3/202312.73800512.41017613.04684723
2/202312.74618812.39377713.10976720
1/202312.54320912.32379712.74561922
12/202213.00231912.64723313.31161721
11/202213.33934713.15108713.53803622
10/202213.21672212.86551813.52169521
9/202213.13013712.67377313.61820022
8/202213.03221612.82259613.31367523
7/202213.16249212.81619413.56800321
6/202213.35545712.92663313.71476522
5/202212.98129112.66943113.22242422
4/202213.24065913.00734713.61344919
3/202212.40287611.56364813.23071023
2/202212.40433811.95103312.68700520
1/202212.55352412.19484512.79351421
12/202112.53823812.40199612.73355623
11/202112.95583812.45930613.34000222
10/202113.05011512.64612113.34634921
9/202112.74769812.54538912.85622822
8/202112.65574812.39262912.78720822
7/202112.78231212.57741413.01578622
6/202113.11014612.81344713.27819322
5/202113.06492312.86968513.21905021
4/202112.84127412.65461813.07318820
3/202112.72286112.63059812.83583923
2/202112.63761812.44770812.88691520
1/202112.51186212.32814712.66142720
12/202012.41315512.23087112.61701722
11/202012.08268911.76646612.26099921
10/202011.91637011.71408012.02552522
9/202011.94090811.54819612.25037422
8/202012.16496712.01679112.31946121
7/202011.82133611.46191612.10174323
6/202011.55026711.33434311.87242222
5/202011.02921310.78774511.37503620
4/202010.74673910.62505110.89734220
3/202010.93661610.63726811.34293022
2/202011.35773811.18252211.46894320
1/202011.49908411.27210411.62535322
12/201911.56635011.39298111.71691120
11/201911.29999111.15851411.47007021
10/201911.06424010.78321511.30266223
9/201911.05425810.73265011.25322821
8/201911.00835210.81968711.24564922
7/201911.49650511.34980511.65765823
6/201911.48875411.36823011.62596720
5/201911.45082011.35131111.69957922
4/201911.96765111.70798312.11688820
3/201911.96937811.73106612.13977621
2/201911.93348611.80094312.08014420
1/201912.10917511.88720712.21933122
12/201812.44378112.22783012.60994819
11/201812.51383312.42879212.66971022
10/201812.48272112.22110112.80251723
9/201812.50225812.17284312.82712720
8/201812.24969411.98360912.70061723
7/201812.63481812.33228112.79671522
6/201812.50536412.24961812.82853221
5/201812.52994012.20086712.79390722
4/201812.74240012.54539912.86082320
3/201812.87899812.72672013.02674121
2/201813.41416512.95244913.97025120
1/201813.77338313.61940713.88704022
12/201713.44903013.30046313.71523219
11/201713.44441613.25686413.61471122
10/201713.81013513.55027513.92464822
9/201713.83819213.57613114.07053121
8/201713.59008413.36448713.80198723
7/201713.50308213.29095013.67206821
6/201712.77328612.53458313.25235022
5/201712.78044612.60048112.92701722
4/201712.33002912.10707612.69285118
3/201712.66563412.47788112.86012123
2/201712.68156412.42017212.97040920
1/201712.84163512.69826313.01307522
12/201612.60673912.36949312.91808421
11/201611.87216311.45113712.35210922
10/201611.79313111.65433412.04318921
9/201611.94114811.69488512.19217022
8/201611.95707411.84585512.08608723
7/201612.16470011.74103612.48556921
6/201612.69392911.88729413.24399922
5/201613.25631713.13142113.39501922
4/201613.50577313.27479313.85844021
3/201613.50517213.12760313.86404821
2/201613.53275613.12102214.21769821
1/201613.82437413.62288714.15328920
12/201514.31661414.15571914.48892022
11/201514.12990614.01469014.25175121
10/201514.42431414.13854314.74380422
9/201514.35815114.10772514.65542222
8/201514.41133214.13258514.70713021
7/201514.45605414.25362214.77720123
6/201514.96396814.48673915.18446222
5/201514.48348614.35616014.61502720
4/201513.82624713.58610014.28893120
3/201514.10643413.75301414.44540922
2/201514.19261614.06080114.32573920
1/201514.59729814.15667515.33336121
12/201415.64015915.26437016.02645421
11/201415.69818715.32664715.97693720
10/201414.90822114.67948815.23446123
9/201415.05414014.84212515.27449222
8/201414.92293014.76092615.04391921
7/201414.91705914.79285515.17248923
6/201415.25889915.01598515.42227421
5/201415.47586815.23402715.74141821
4/201415.67918915.46940716.06194320
3/201415.95679315.73681416.20283821
2/201415.70617315.49212815.88590820
1/201416.01415115.60632316.19762522
12/201315.81323515.61851616.33574520
11/201315.19919414.81963315.62840321
10/201315.24097415.00504415.40469123
9/201315.26307014.98143215.65331721
8/201314.97568014.80730215.18820322
7/201315.05684714.79442115.50496423
6/201314.78738414.44822215.31783820
5/201315.29615315.07496515.59490222
4/201315.10350414.40822515.68356221
3/201314.73462914.40712415.07706720
2/201314.62090014.20904614.85820120
1/201313.72533313.30246414.34676122
12/201212.68172012.30425313.25702319
11/201212.07448411.71380312.41444422
10/201211.89567411.68919612.13514323
9/201211.83221011.68583712.01445820
8/201211.78436211.56402911.97980523
7/201211.35905711.16783711.54288922
6/201211.18668210.70074611.48257121
5/201211.34146310.88109511.89115522
4/201212.07067511.84166112.48694019
3/201212.25097011.87247912.47072122
2/201211.76568311.25275212.27867521
1/201211.22315210.95799311.48746822
12/201111.37068211.16541211.58707121
11/201111.49373911.09021111.89862222
10/201111.52865111.03156212.12343221
9/201111.58080910.98714712.10527522
8/201112.04979911.65072612.37676823
7/201112.40127212.00639812.90994021
6/201112.70463612.34652413.17471022
5/201113.00296012.69286313.53803822
4/201113.42394113.23417513.66038219
3/201112.87229912.28185313.16593723
2/201112.83228312.63480213.01071820
1/201112.38582912.01390112.87704121
12/201012.15893712.00892012.33166723
11/201012.09516611.88464312.44192322
10/201012.25032011.95064612.39491021
9/201011.95492811.46751112.43650722
8/201011.68029311.24379712.12066222
7/201011.77502211.39351112.02700622
6/201011.59568411.31712211.94622422
5/201011.98785211.14525613.00275821
4/201012.97151312.73458413.11245820
3/201012.64742512.35752512.96443123
2/201012.40904011.96133012.69975520
1/201012.78645312.29428213.16044920
12/200912.60695212.37297012.98868522
11/200912.86990912.38461313.21588921
10/200912.98873912.61268213.53823522
9/200913.05760512.75657613.39181222
8/200913.23918612.92099213.51330221
7/200912.30094811.65312413.09332623
6/200912.45688912.00704112.86441222
5/200912.46051212.01466912.72154320
4/200911.97422211.34753012.66480420
3/200911.43421610.46058012.28612122
2/200910.84833610.51688811.42131720
1/200911.16467610.61574111.98623321
12/200811.39116211.05134811.74734721
11/200812.17831511.50323012.86649620
10/200813.56900811.46493715.37504623
9/200816.02131515.35868416.69942922
8/200817.40989316.97587417.97146421
7/200817.81353117.40802617.94497523
6/200817.73676717.31658217.97221821
5/200817.43287217.09398917.62615121
4/200817.24312016.77045117.63159322
3/200816.65590216.09838516.94254219
2/200816.87068516.37553917.25176121
1/200816.82565816.14005617.38120222
12/200717.34031517.15389317.58305719
11/200717.53708517.11652818.04324322
10/200717.98160417.51587218.42438123
9/200717.21792716.70465417.74881420
8/200717.06312116.27430117.81324823
7/200718.15814417.56979418.42289222
6/200717.64047717.26053318.03716721
5/200717.72976317.50054217.88257722
4/200717.39728416.79833517.80062319
3/200716.69402416.17546216.94640622
2/200717.15111416.85742317.40325720
1/200717.24366416.99489017.49196122
12/200617.13132016.82074117.38385519
11/200616.60438116.21874216.90804222
10/200616.17305316.03879416.30182022
9/200616.08733815.87102316.25946421
8/200616.12790115.89741916.24742423
7/200615.91591115.79335016.01973521
6/200615.71333715.56203115.86125522
5/200615.29394815.02287315.55893422
4/200615.38254315.15685515.64027518
3/200614.99360814.66134015.17135323
2/200615.07068114.58809815.41819420
1/200615.01681014.73393215.38936822
12/200514.90515214.62367915.19677821
11/200514.60006214.39489814.84273422
10/200514.65191414.49678414.75983921
9/200514.57712614.41777114.81728622
8/200514.55973714.29990014.81414023
7/200514.29043014.00358914.47145021
6/200514.27514513.96276714.53391722
5/200514.72551814.56968814.81016722
4/200515.14515614.84015015.28673621
3/200515.27597315.11293515.44022021
2/200515.02982314.76803015.32722020
1/200514.99010814.76468515.46825921
12/200415.49111115.23926215.66035823
11/200415.12466514.94879615.30065722
10/200415.00472814.88530715.15705321
9/200414.79462014.50499915.17259722
8/200414.64564714.46705514.81981622
7/200414.58009814.36882614.71717022
6/200414.53924914.21341914.88822122
5/200414.73349814.38446814.92131621
4/200414.08377213.74306514.41470020
3/200414.41691213.71447715.12242023
2/200414.68768914.27285214.86294820
1/200414.68096114.25494914.98875021
12/200314.67742714.52112314.87334821
11/200314.21410913.90420814.50566520
10/200314.21914413.97906614.48674223
9/200314.22060313.70641614.49792222
8/200314.33031713.69476214.88635521
7/200314.69572814.41196415.02663923
6/200315.14080814.78199315.35934721
5/200314.83491214.50675915.33442621
4/200314.21460313.89417214.58513820
3/200313.89002913.64773114.01349421
2/200314.06195913.84294814.31724620
1/200313.74782213.57065013.99685822
12/200213.65671713.49857713.81952320
11/200213.39510313.27821413.62593021
10/200213.35225813.24879213.51342423
9/200212.91455212.52006213.36277321
8/200212.57590412.37439812.71612422
7/200212.63740812.12349813.10357023
6/200212.92600212.73250213.10150720
5/200212.56573912.46066612.78027922
4/200212.67747312.48185512.98888421
3/200212.66662512.37176912.95675220
2/200212.65817412.49594912.84438020
1/200212.69205512.45299412.88974122
12/200112.03648111.51186612.39947519
11/200111.54727611.44016911.67544122
10/200111.47069711.21944711.61191323
9/200111.18718210.75769611.50841320
8/200111.74500411.39545911.94658623
7/200111.57311511.39007411.82476222
6/200111.32517510.91412511.66293221
5/200111.75804611.06849312.04471322
4/200112.11082011.90704812.39982919
3/200112.09013411.79824512.33823722
2/200111.92943611.63507412.21787620
1/200112.30409112.03932612.68488222
12/200011.61323511.25827812.10693819
11/200010.80797310.66436011.06597822
10/200010.87927610.51974411.20256922
9/200011.06451710.78530911.36094021
8/200011.64965511.23821911.98489523
7/200012.05975711.85855512.25321921
6/200012.10890411.84495012.47429622
5/200011.90368711.63213712.17535522
4/200012.08657411.90707312.41049818
3/200012.23011811.89616712.44244623
2/200012.64636012.18495213.01914221
1/200012.39164012.01473312.59207921
12/199912.07588411.91566012.28508123
11/199912.53834811.98368312.72821622
10/199913.00721912.65473413.32645521
9/199913.01644112.51215613.63467622
8/199913.72186013.29306214.09285622
7/199914.14715713.89857514.38602522
6/199914.19668213.94187214.49425922
5/199914.45719814.08560314.69015721
4/199914.37714814.10046114.70153422
3/199914.56335514.28333514.94642923
2/199914.68135214.22995015.05460720
1/199914.44399713.88470614.91821821
12/199814.52995313.99658315.04627923
11/199815.05719814.69045215.42329121
10/199815.39077214.54278017.31520522
9/199817.02712816.51135617.45144422
8/199817.79472616.93408718.20971821
7/199817.60554217.18420218.21119423
6/199817.71498916.96865918.06542422
5/199817.51470017.06003617.81143321
4/199816.88770416.60386117.14211822
3/199816.19194115.71297616.72012522
2/199815.55517415.15112415.96204320
1/199816.17101615.54415716.66400922
12/199716.63219916.39734716.87866623
11/199716.54625415.93038216.82210120
10/199715.98061815.67285616.25798723
9/199715.67419615.23397416.05531422
8/199714.75222414.46145815.23889521
7/199714.75315114.51263115.12974923
6/199714.74761714.31773214.99674821
5/199715.50545615.03693016.20794622
4/199716.34707516.09731416.54436922
3/199716.03123615.81288016.30212121
2/199716.60385316.11340416.84124520
1/199716.70693016.45313416.90414923
12/199616.68362716.55453716.94447122
11/199616.94005216.75214217.28247121
10/199617.02519916.78781417.48259323
9/199616.54954416.33195816.82543821
8/199616.29072116.18660716.42884022
7/199616.44844616.20934816.62361123
6/199616.29465716.06974016.54875620
5/199615.63716815.27290216.03582623
4/199615.96790515.38418016.19476422
3/199615.72146615.33843616.13480421
2/199615.35387915.08723415.60643321
1/199615.69858315.13744815.99909723
12/199515.35855015.02088315.58996721
11/199515.44286615.10442415.68213422
10/199514.75461714.26413115.37351222
9/199514.07084213.31336514.60270921
8/199513.07933612.45838113.47845123
7/199512.15520911.66729512.55082221
6/199511.64687811.55483411.80418322
5/199511.64243111.42422511.90759923
4/199511.41347211.13321411.71386820
3/199512.45657011.77103713.19921523
2/199513.29589913.10623213.41000220
1/199513.35242913.17902513.57354122
12/199413.32961213.17381313.39996822
11/199413.33050513.06766013.61118522
10/199413.56471813.33565713.75329721
9/199413.12113012.91191213.26939022
8/199412.91211612.66936613.06199223
7/199412.71404812.47200212.94305321
6/199413.14822312.85216213.34636622
5/199413.43855313.27069913.59162822
4/199413.11574312.96129213.31896221
3/199413.28276112.87403213.53958423
2/199413.30908612.79553013.78137220
1/199413.71175013.41832513.88100121
12/199313.16790212.80470513.55846023
11/199313.05217212.88443613.33583722
10/199313.34051713.03447813.64799921
9/199313.15892712.91194013.57451022
8/199312.87618912.42021313.21560322
7/199313.52062412.56168814.06697322
6/199314.44028213.45716814.94273222
5/199315.06147814.86204115.16524921
4/199315.05817614.78803315.44530522
3/199315.12252514.82082515.50196923
2/199316.03682614.92301116.88360820
1/199317.25683916.59487617.66998621
12/199217.97387517.52488418.49986123
11/199219.97731818.19136021.13061921
10/199221.67888121.05605722.49831922
9/199222.94559321.47908624.18436622
8/199223.88791923.62206324.30170621
7/199223.26085622.69586423.83263123
6/199222.32394021.98139422.82871722
5/199222.37466522.10641622.56715221
4/199222.35967822.23711222.59129922
3/199222.05766421.73908922.31847722
2/199221.70650921.39750922.04540320
1/199221.84437521.23182922.55658123
12/199122.40502921.93020022.87775622
11/199121.85109521.43038122.29870721
10/199121.22267520.84614721.87653923
9/199121.77598221.50709421.96669521
8/199121.60025820.91932221.96397422
7/199121.31237920.88298221.87109223
6/199121.73732621.09106322.25276620
5/199122.45512722.18995922.67314123
4/199122.41375422.00025122.76954422
3/199123.27117922.59067323.82947921
2/199123.54553123.32968323.84392120
1/199123.73142023.52322124.09418223
12/199023.76292223.59680324.09418221
11/199023.18487722.86275023.70662522
10/199023.00456622.30458123.97099623
9/199024.06606523.58118024.87890620
8/199025.52176024.85484625.93442623
7/199025.07310624.69864125.51656622
6/199025.25285624.87337825.65096021
5/199025.39570924.52040726.13479423
4/199025.89421925.59944426.14817021
3/199024.86562024.28202225.72263322
2/199023.79934123.41416724.32868220
1/199023.47840323.06096523.75857423
12/198922.84874422.45480123.06096521
11/198922.35291722.22050922.53328022
10/198922.03793821.69516722.23724922
9/198921.97423221.71386022.11610521
8/198921.60877721.42438721.87384723
7/198921.72826521.50971122.01579521
6/198921.54409821.17162322.05403422
5/198920.97620420.79477221.31994323
4/198920.74966620.56702820.86617020
3/198920.43302320.21535320.69111423
2/198920.21064320.00685220.46543920
1/198920.31795220.15156720.48661822
12/198820.32299220.18232820.45855422
11/198820.23679720.14310620.34336322
10/198820.55392720.28551320.90355021
9/198820.87709720.71071421.11070522
8/198820.64602020.47519221.05531323
7/198820.98690620.70088521.36799421
6/198820.88860520.71223021.29670322
5/198821.13482320.92686521.28912122
4/198821.23328321.12317521.35064021
3/198821.38317721.09742421.63915523
2/198821.36005121.22386921.46276621
1/198821.35433420.94506321.82821121
12/198721.58573120.94506322.24284023
11/198722.29274322.22312022.35460421
10/198722.56538022.29848422.79552722
9/198722.45706822.19836022.67275622
8/198722.75432322.30046923.14239621
7/198723.34543823.02494023.65471823
6/198722.79458922.67510923.01446922
5/198722.46247122.30979322.75985721
4/198722.63906022.16750723.13282222
3/198723.61005223.13209123.86867422
2/198723.59894023.40956323.73322120
1/198723.40109623.17784323.57790622
12/198623.50397223.35213523.62853623
11/198623.39008423.11084623.58282220
10/198622.71338522.36280523.30424423
9/198622.38541722.22473622.58679922
8/198622.23408122.03240122.49810221
7/198622.46041622.08011823.02803723
6/198623.26989322.99776323.68658421
5/198623.36722422.88411723.95545322
4/198624.18316323.69490224.47937122
3/198624.65964324.35477625.02630521
2/198624.95905024.37306525.36156620
1/198626.35888825.66114026.63775323
12/198526.38890126.25501226.68019522
11/198526.12738425.89014426.73100121
10/198526.99735226.78528127.27793723
9/198528.18516626.86917828.56063821
8/198528.56499828.30473028.71036822
7/198528.45090228.20914028.68113523
6/198528.11633627.94520528.33881620
5/198527.97787427.41467228.32441323
4/198528.01469827.71887628.28996322
3/198527.40818526.93069328.03881921
2/198527.93452626.79728728.40890720
1/198528.01668627.83022628.24667523
12/198427.95587327.75574928.16244521
11/198428.34033527.97448228.58731522
10/198428.41112828.18145328.60749223
9/198428.60568028.16438429.01960820
8/198429.00865828.90100729.21775923
7/198429.24422129.04518329.55364822
6/198428.79781628.60876928.99787721
5/198428.52799928.15637928.86151223
4/198428.71852728.37849129.12402421
3/198429.14683528.87468030.03606922
2/198429.16492928.71513130.02684621
1/198428.60565928.34496928.82502122
12/198329.07085228.90021229.30102922
11/198329.68745029.30453630.00441922
10/198329.92814129.84902330.06723421
9/198330.79164030.17434131.16727922
8/198331.09038430.86230231.20737323
7/198331.27307631.13354831.46125121
6/198331.45358931.14877631.76945022
5/198331.32873830.93750031.67390322
4/198331.72589031.48237631.89162621
3/198331.80488231.40058832.07642023
2/198331.75936731.47986432.05439520
1/198331.79347131.48832732.35724721
12/198232.87472731.91176533.64419723
11/198235.26411933.29697637.29245822
10/198238.27120135.98317643.49624121
9/198242.20168441.72467542.79045122
8/198242.15390241.62694342.65756322
7/198241.68550341.43371042.13541722
6/198241.68185341.19938542.01453822
5/198240.92923540.47474741.51060521
4/198241.27515740.53106241.79948622
3/198241.27650540.73963041.92982523
2/198240.87149140.45342541.36477720
1/198239.94194539.47445340.54509421
12/198139.43313739.13710539.84321423
11/198140.71631039.28298341.83419721
10/198141.74800941.51329242.04592922
9/198142.37849640.31868744.67244722
8/198144.05239043.05239246.36319121
7/198144.81226644.00371645.81146723
6/198144.35812643.77974844.83022522
5/198145.07841944.72275345.43530521
4/198145.78308344.78134146.36087222
3/198145.29561344.45092346.10687022
2/198144.59816043.91752645.67046020
1/198145.47936744.66341546.14674222
12/198047.51658146.12987049.97760423
11/198049.47095249.00054350.05618020
10/198049.88448649.36217450.51136423
9/198051.61592750.62245552.40367022
8/198053.63838752.16545054.44514921
7/198053.51059452.69565255.09446323
6/198052.32690151.76829353.26645821
5/198054.13364052.70923756.71957722
4/198057.14743055.96412657.64189222
3/198057.15810855.78947458.61924721
2/198058.48553857.56701059.45583021
1/198057.33484456.49421457.99582523
12/197957.36689955.37641660.08727321
11/197957.82824655.23187559.62142922
10/197954.64188853.36266555.91298623
9/197952.99860852.40314854.16133220
8/197951.59363951.22858852.38210423
7/197951.24766650.99705051.59574522
6/197950.39337149.83419150.82990021
5/197949.66621048.40067351.26927623
4/197949.18707448.30337150.43199121
3/197947.25278646.55172447.95849722
2/197945.89102345.28221546.42623020
1/197945.43499045.14619945.96330323
12/197844.73924944.31291845.41841021
11/197843.80596943.06060644.58376222
10/197842.83983542.29249043.13524622
9/197842.93907442.68692743.16297021
8/197842.47720641.22095743.40364323
7/197843.95374341.90652544.70093921
6/197846.45846044.70936047.95129722
5/197848.59201147.87414149.04889823
4/197848.17135447.81808348.89983620
3/197850.24783548.24494352.11401423
2/197851.72942951.30586251.97013220
1/197851.60077450.96304652.06185622
12/197750.74218750.02791751.48232622
11/197751.01003349.81779251.91395522
10/197753.10687852.04407754.34262921
9/197754.96639654.56100355.25981522
8/197759.90730654.92228061.05814023
7/197760.82889660.23001761.63337321
6/197761.76675660.69634763.18048222
5/197763.72140463.42352964.24689922
4/197763.30429062.02272765.60553621
3/197766.47793765.75231567.05673823
2/197767.07106966.55091267.78242720
1/197769.09205067.11663771.29052421
12/197670.84270270.59618971.08910923
11/197669.95631369.20461470.75785622
10/197668.38201567.09261469.85889621
9/197666.01719765.20204967.32941222
8/197665.86901265.53142966.20450622
7/197665.94086665.39556166.78571422
6/197667.22618566.47126467.61821422
5/197667.76588867.34835468.27545621
4/197667.92278567.46776168.25547022
3/197668.20788967.88304168.73826323
2/197668.92409768.56136269.45261920
1/197669.54345369.21820370.17068922
12/197569.31396468.91077669.55503523
11/197568.94334868.31304369.54518620
10/197568.82691867.36238569.65109423
9/197567.46241366.48221368.30057822
8/197568.98905768.17972369.67404021
7/197571.87753069.19075175.00626623
6/197574.95334574.18272275.88832521
5/197574.04560172.79805474.79674822
4/197573.51362072.51968574.36057422
3/197573.33679272.30110274.16303721
2/197573.29820172.78607074.67092720
1/197574.16533473.33333374.93556723
12/197471.67060969.95815973.73988822
11/197469.44828768.40882770.40779121
10/197468.09413066.99269368.63981323
9/197466.82968666.00000067.73090121
8/197468.29084867.35410868.98889522
7/197466.31276364.82681668.14729623
6/197464.72702964.24075165.13194820
5/197465.16686963.95592366.35416723
4/197463.01827661.88172065.29914522
3/197461.66857461.00000062.73123021
2/197462.13137860.70675163.24499720
1/197461.94677659.78647763.14377723
12/197361.77261360.97409362.93929721
11/197364.00674062.40167865.61030222
10/197363.78105763.07692364.86411523
9/197363.11949062.71739163.74722820
8/197363.82862162.62593865.38071123
7/197365.39567463.65131667.19546722
6/197362.68378161.56097664.84492021
5/197359.63000958.46225561.22449023
4/197358.73986958.46225558.86757121
3/197359.04483357.94036759.35150422
2/197360.20889755.24744564.02101220
1/197363.61234963.39906164.06488523
12/197263.35052663.15887963.61922721
11/197263.31676662.69767463.54489922
10/197263.42050863.27868963.55670122
9/197263.60363463.39126463.76298421
8/197263.66702263.54914963.80208323
7/197263.55270563.14462463.71916521
6/197263.85170962.36227864.32742922
5/197263.97878063.68672464.28160923
4/197263.40733363.09297963.74639820
3/197263.36587963.00759063.77394623
2/197263.66719063.11132364.56838021
1/197264.80921364.28844365.09737121
12/197165.42390364.35737566.49568023
11/197165.73533265.54276066.17812222
10/197165.95868065.53954466.42855621
9/197166.76415666.54214468.36734722
8/197168.54886564.30622069.33967222
7/197169.26390969.18794769.32781822
6/197169.25229469.16750369.35071622
5/197169.19119068.93360269.33132221
4/197169.21194569.15437669.27237022
3/197169.21696869.18307169.25725523
2/197169.08050368.92383369.22736220
1/197169.33365869.22205869.45866121
12/197069.19677569.08467969.36212023
11/197069.10311968.98522269.25615821
10/197068.98179568.80846969.04972922
9/197068.81556368.63054268.98522222
8/197069.14540369.05818569.31391921
7/197069.29982169.16872869.41584223
6/197069.14816768.97095069.33729022
5/197069.03773568.88943769.22772321
4/197068.87582368.79902068.95463522
3/197068.78426468.67054868.91272522
2/197069.05839068.73485269.24793820
1/197069.25677669.16666769.40661522
12/196969.22647569.10895969.29714023
11/196969.69084469.60455469.76585420
10/196969.72582369.63549269.79690423
9/196969.60499769.56132069.84375022
8/196969.64653469.54370469.88489121
7/196969.62092369.54576269.73791423
6/196969.58749369.55843869.64971021
5/196969.57386368.46347669.75230622
4/196969.66076269.55904669.69590022
3/196969.63428769.53698969.79619221
2/196969.57767169.55563369.62183720
1/196969.63303069.55884969.69875823
12/196869.59366469.47415869.72591822
11/196869.57568369.55770969.61445821
10/196869.61412269.56580769.69710723
9/196869.73449069.64646769.78704121
8/196869.73800469.67098869.82141122
7/196869.67040169.57809269.78044723
6/196869.67828269.61567369.73062520
5/196869.68582869.60928769.77309323
4/196869.63009169.59789369.66693422
3/196869.66380469.59697769.73474021
2/196869.70679369.61186969.85383421
1/196869.73157569.60461669.83946023
12/196769.65445669.54822869.87334221
11/196769.57633869.50383169.63302822
10/196769.63625869.56026769.74921322
9/196769.77828369.69801469.86054921
8/196769.82727769.72154269.92255823
7/196769.89184069.79987569.94751121
6/196769.89481969.77403670.02764522
5/196769.84575769.76070169.92958823
4/196769.83980969.75645469.89609820
3/196769.72921369.66733869.79517923
2/196769.67689769.61486269.72609620
1/196769.61901569.55964469.71802322
12/196669.59217669.56357669.62537822
11/196669.61558069.57393969.67800422
10/196669.60206569.56130269.64844521
9/196669.65011569.57160469.71192222
8/196669.69758169.61094369.75569423
7/196669.67786769.58558669.75107221
6/196669.79389369.71077569.86408022
5/196669.84034169.72077169.95793622
4/196669.79318469.68132369.86199021
3/196669.78782369.64312469.96735923
2/196669.65064469.59211169.72706220
1/196669.62971669.57311569.71129421
12/196569.58712369.56017669.62688823
11/196569.59593769.56315269.64722422
10/196569.59785569.57270169.61878921
9/196569.67662969.55401669.81597922
8/196569.60777369.54769969.71015222
7/196569.68642469.56180769.81673822
6/196569.73490369.58459369.92961522
5/196569.88623469.62741770.10174921
4/196569.97486069.80395170.09606722
3/196570.09712570.04828070.12217223
2/196570.09803870.07036270.11712120
1/196570.08296770.00201170.11941021
12/196469.99384269.90792570.10063923
11/196469.82504569.73348169.95749821
10/196469.76750769.59547269.95245622
9/196470.07137169.86466870.11017222
8/196470.08667470.02339170.11570021
7/196470.00189269.87873070.10745723
6/196470.09236470.02566070.11728022
5/196470.08263470.04830270.11169821
4/196470.03265569.97383470.10945922
3/196469.95261969.75690870.08504922
2/196469.45286669.39207969.57922320
1/196469.38642969.32056469.44507423
12/196369.30679269.29241669.35198222
11/196369.34788669.30459569.40670321
10/196369.31006769.29343769.32961323
9/196369.37328169.30587769.46591021
8/196369.36709669.32560669.40178222
7/196369.49712569.40722069.54073223
6/196369.43762269.39470169.47289120
5/196369.36963469.30049669.45259123
4/196369.31321169.29596569.32679122
3/196369.36253869.29143769.43307521
2/196369.45395369.35841769.55557220
1/196369.53032769.44736969.59418623
12/196269.41129169.29075969.50133921
11/196269.72088269.50601969.84251222
10/196269.88919569.85893069.92255823
9/196269.88656069.86202869.91601720
8/196269.96545369.91769070.01626623
7/196269.95659569.90409770.00251222
6/196269.98314169.92715070.03383721
5/196269.95588769.90802369.98072723
4/196269.93830169.89177470.01100521
3/196269.87508769.73621769.99349022
2/196269.80588069.75641569.86069120
1/196269.65124069.51382569.75253423
12/196169.64640669.49501069.73346021
11/196169.65634669.55965769.72296522
10/196169.68173969.58823269.74515622
9/196169.58606869.42342469.73305721
8/196169.73315469.59909969.81476923
7/196169.69550769.58865569.82517021
6/196169.72283669.65402669.79998022
5/196169.77277969.70886069.83200323
4/196169.68164669.64056369.76473620
3/196169.67841769.50539869.92481223
2/196169.64479969.58838569.71597020
1/196169.63385169.57899869.72347422
12/196069.61293469.55310569.71709422
11/196069.69747869.59194469.82929822
10/196069.72405569.68799469.79477421
9/196069.77717569.71654769.80719422
8/196069.82671369.78129569.88489223
7/196069.73398569.67769869.78992821
6/196069.72871269.61726669.82877722
5/196069.63531769.58705069.72949622
4/196069.71058669.59568469.83309421
3/196069.54251169.50071969.61295023
2/196069.53501069.50533569.56546821
1/196069.49496569.47913769.50700221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SEK / JPY 与其他汇率的比较 :
SEK / AUDSEK / CADSEK / CHFSEK / EURSEK / GBPSEK / NTDSEK / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).