fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 SGD-新加坡 [新加坡元]=1.0058 CAD-加拿大 [加元 / $ CA]1 SGD=1.005827 CAD
1 CAD-加拿大 [加元 / $ CA]=0.9942 SGD-新加坡 [新加坡元]1 CAD=0.994207 SGD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 SGD/CAD=最小 SGD/CAD=最大 SGD/CAD=开盘日期数目
3/20241.0105081.0058271.01499820
2/20241.0035110.9988281.01022621
1/20241.0042391.0009591.00843023
12/20231.0078360.9989061.01524021
11/20231.0173221.0094381.02671122
10/20231.0008350.9921101.01291222
9/20230.9927860.9844091.00437721
8/20230.9978350.9923721.00498323
7/20230.9907850.9799811.00040421
6/20230.9875750.9721641.00331822
5/20231.0095411.0016501.02565523
4/20231.0126161.0039691.02057420
3/20231.0205041.0098551.03391523
2/20231.0096451.0023891.01988720
1/20231.0133631.0038611.02116622
12/20221.0046000.9904191.01008121
11/20220.9691690.9601740.98878722
10/20220.9624730.9544110.96924621
9/20220.9420300.9293890.95714622
8/20220.9331030.9282320.93857823
7/20220.9274470.9210260.93579821
6/20220.9257040.9118420.93703222
5/20220.9293760.9239620.93591822
4/20220.9240040.9176790.92946219
3/20220.9317290.9183030.94267023
2/20220.9442320.9383590.94687220
1/20220.9343830.9248680.94241821
12/20210.9389290.9264350.94712623
11/20210.9259010.9168590.93537822
10/20210.9211080.9152470.93421521
9/20210.9398190.9324750.95056522
8/20210.9297710.9216910.94731922
7/20210.9242680.9190930.93661622
6/20210.9160190.9096420.92301022
5/20210.9121000.9044630.92303921
4/20210.9374380.9245250.94778020
3/20210.9370920.9257480.95212623
2/20210.9560030.9464640.96159620
1/20210.9599670.9542320.96730520
12/20200.9615860.9539560.96722322
11/20200.9703890.9647650.97481521
10/20200.9719160.9652030.97936022
9/20200.9678340.9581680.97761122
8/20200.9665420.9603580.97572321
7/20200.9732720.9658830.97864023
6/20200.9724850.9634390.98142022
5/20200.9844060.9701680.99322420
4/20200.9879370.9816970.99439120
3/20200.9837110.9598171.00152922
2/20200.9556940.9464010.96908620
1/20200.9680240.9612840.97515222
12/20190.9707360.9660510.97552420
11/20190.9722760.9672370.97754721
10/20190.9624520.9557380.96718723
9/20190.9601250.9530960.96462921
8/20190.9584320.9531500.96320222
7/20190.9623400.9581260.96790223
6/20190.9753980.9673920.98499520
5/20190.9816150.9709720.98879922
4/20190.9866120.9822350.98978620
3/20190.9867900.9723950.99463621
2/20190.9759050.9691390.98192020
1/20190.9812690.9767590.99948622
12/20180.9796220.9638501.00089819
11/20180.9596670.9492390.97015622
10/20180.9426870.9325770.95101823
9/20180.9515100.9445970.95862520
8/20180.9529190.9467060.95851823
7/20180.9639130.9575610.96889822
6/20180.9739190.9658910.97964121
5/20180.9606830.9515300.96946422
4/20180.9670020.9579420.98163120
3/20180.9828120.9692880.99412921
2/20180.9528810.9377170.96572220
1/20180.9407070.9305800.94598422
12/20170.9479610.9381310.95547619
11/20170.9413220.9313740.95502322
10/20170.9255830.9160520.94602822
9/20170.9101430.9006470.91849421
8/20170.9268110.9186510.93268723
7/20170.9272710.9187420.93940721
6/20170.9614420.9411200.97745622
5/20170.9752020.9701330.98430622
4/20170.9607280.9477270.97745418
3/20170.9528960.9462340.96095723
2/20170.9261300.9179690.94289020
1/20170.9246970.9179120.93676522
12/20160.9295230.9189830.93838621
11/20160.9530950.9376770.97030722
10/20160.9565560.9430650.96501321
9/20160.9630290.9520820.97495922
8/20160.9637570.9526490.97683123
7/20160.9652010.9559010.97522521
6/20160.9521810.9408620.96361422
5/20160.9439760.9336790.95264222
4/20160.9510560.9325950.97005821
3/20160.9639140.9574520.97141921
2/20160.9820530.9635891.00431121
1/20160.9926600.9767591.01707320
12/20150.9726700.9445370.99109222
11/20150.9386240.9306190.94760921
10/20150.9335840.9196170.94812622
9/20150.9372140.9308850.94601322
8/20150.9400000.9242910.95472921
7/20150.9433830.9279130.95219123
6/20150.9180270.9098760.92732422
5/20150.9117330.9007780.92331720
4/20150.9156510.9059750.93029420
3/20150.9160140.9085510.92987722
2/20150.9230940.9134710.93673220
1/20150.9033640.8793120.93663421
12/20140.8768060.8644820.89578221
11/20140.8740790.8629090.88496620
10/20140.8798950.8727570.89068223
9/20140.8712180.8664710.87654822
8/20140.8751870.8682180.87854421
7/20140.8632620.8536740.87584723
6/20140.8659330.8554800.87356021
5/20140.8697740.8634960.87885621
4/20140.8752480.8712020.88086220
3/20140.8766350.8694740.88248721
2/20140.8723860.8621190.88075520
1/20140.8589990.8379500.87606122
12/20130.8455450.8370230.85378420
11/20130.8402780.8360650.84329921
10/20130.8332050.8227460.84414423
9/20130.8195190.8140430.82686221
8/20130.8177370.8095750.82622922
7/20130.8207250.8077880.83349523
6/20130.8184180.8089590.82889120
5/20130.8173740.8136220.82007022
4/20130.8230180.8162490.83059921
3/20130.8218740.8172210.83356120
2/20130.8146290.8040540.82903220
1/20130.8078330.8021770.81713522
12/20120.8110060.8051620.81632319
11/20120.8147290.8113950.81941022
10/20120.8061320.7938160.82034923
9/20120.7945190.7893930.80053120
8/20120.7955740.7884050.80579123
7/20120.8042650.8000890.80980122
6/20120.8038630.8002110.80883521
5/20120.7996800.7921140.80422922
4/20120.7939650.7902720.79927619
3/20120.7892630.7812760.79443322
2/20120.7955040.7897420.80415821
1/20120.7918030.7863060.79797922
12/20110.7897420.7834790.79381421
11/20110.7951780.7892460.80412422
10/20110.7992520.7924270.80654421
9/20110.8007360.7805020.82127122
8/20110.8114360.7927050.81988523
7/20110.7856470.7799040.79180721
6/20110.7917310.7854850.79720522
5/20110.7817010.7755580.79072322
4/20110.7675330.7589620.77497219
3/20110.7699010.7634670.77667223
2/20110.7740160.7689250.78208620
1/20110.7721860.7630420.78014121
12/20100.7720240.7639320.77783023
11/20100.7796460.7719760.78714822
10/20100.7812280.7699800.79058621
9/20100.7749630.7674820.78514422
8/20100.7672590.7492290.78456322
7/20100.7569270.7471810.76826922
6/20100.7419760.7348160.75116622
5/20100.7462090.7353700.76176121
4/20100.7277810.7162010.73730720
3/20100.7313580.7228390.74981623
2/20100.7478820.7365540.75664120
1/20100.7466510.7381910.76107920
12/20090.7550310.7408740.76463322
11/20090.7631580.7526980.77237421
10/20090.7540500.7376280.77081422
9/20090.7602280.7500000.77139622
8/20090.7543520.7446010.76657621
7/20090.7749570.7476080.79906223
6/20090.7742310.7527250.79661722
5/20090.7880910.7617200.80292620
4/20090.8165960.8034620.83150620
3/20090.8257210.8106920.84181522
2/20090.8211750.8090970.83195520
1/20090.8223800.7992300.84373121
12/20080.8345440.8111200.85269421
11/20080.8084090.7804800.83783820
10/20080.7963910.7380960.85522723
9/20080.7398070.7261890.74899122
8/20080.7498180.7371620.76040321
7/20080.7451410.7390900.75095723
6/20080.7426700.7301750.75188221
5/20080.7305670.7195190.74697021
4/20080.7427990.7272140.75301622
3/20080.7220910.7055940.74366419
2/20080.7083880.7003270.71944621
1/20080.7056310.6867750.71525922
12/20070.6926290.6772540.70774919
11/20070.6666520.6305000.68924122
10/20070.6662590.6575700.67394123
9/20070.6794250.6647610.69297020
8/20070.6951480.6899920.70246523
7/20070.6935220.6882030.70565522
6/20070.6932220.6881400.69763521
5/20070.7189090.6989900.73410822
4/20070.7489340.7344170.76349919
3/20070.7664770.7605420.77211422
2/20070.7636120.7557850.77351220
1/20070.7648990.7572170.77022022
12/20060.7473810.7394620.75664019
11/20060.7299280.7228640.73963222
10/20060.7151760.7062870.72308522
9/20060.7064490.7004010.71179121
8/20060.7103030.7008780.71877823
7/20060.7122170.6996240.71986821
6/20060.6999460.6919930.70411922
5/20060.7039400.6954740.70835622
4/20060.7153720.7090110.72680718
3/20060.7142800.7002570.72456323
2/20060.7056320.6995130.71178620
1/20060.7097260.6989770.72249322
12/20050.6939340.6845940.70505421
11/20050.6965810.6895930.70232722
10/20050.6960830.6868050.70269221
9/20050.7013630.6909550.71097222
8/20050.7251030.7066820.73777323
7/20050.7271160.7128220.74211421
6/20050.7428260.7312170.75404122
5/20050.7605270.7529450.76845322
4/20050.7481500.7313110.76405121
3/20050.7464150.7338360.76427721
2/20050.7562040.7497890.76489420
1/20050.7469880.7361280.75848021
12/20040.7423190.7229340.75544323
11/20040.7246020.7184310.73440022
10/20040.7448100.7336830.75262821
9/20040.7610390.7497730.76914922
8/20040.7663810.7602800.77553822
7/20040.7724860.7663530.77770422
6/20040.7930580.7819240.80306722
5/20040.8053050.7962440.81735521
4/20040.7957840.7769630.80602620
3/20040.7829020.7726950.79278423
2/20040.7886960.7829580.79587220
1/20040.7633580.7510920.78509021
12/20030.7675180.7545520.78220121
11/20030.7592210.7526860.76579920
10/20030.7637150.7493070.78276223
9/20030.7825370.7760910.79382922
8/20030.7972360.7884480.81111121
7/20030.7864720.7652900.80540423
6/20030.7807850.7695670.79640921
5/20030.7978520.7823050.80663321
4/20030.8221340.8114750.83589020
3/20030.8411420.8277310.85540121
2/20030.8668450.8584390.87552520
1/20030.8878520.8773520.90290322
12/20020.8886990.8782670.90939120
11/20020.8906880.8778890.90211821
10/20020.8840490.8753220.89250923
9/20020.8911310.8842640.90147121
8/20020.8932990.8850080.90697822
7/20020.8807590.8589870.90941723
6/20020.8589650.8508140.86524020
5/20020.8609200.8524140.86811522
4/20020.8651610.8617910.86932021
3/20020.8680770.8609140.87641120
2/20020.8710180.8651940.87709820
1/20020.8700220.8625200.88193222
12/20010.8590970.8495580.86793219
11/20010.8708570.8594880.87931222
10/20010.8675470.8565010.89340223
9/20010.8951890.8860280.90637720
8/20010.8739270.8524970.88732023
7/20010.8381770.8281720.85141722
6/20010.8398980.8300750.84833721
5/20010.8498310.8399410.86008022
4/20010.8600830.8479300.87119719
3/20010.8791570.8686620.88767222
2/20010.8731290.8592270.88712620
1/20010.8647940.8590890.86997122
12/20000.8780000.8659930.88916119
11/20000.8823720.8705620.88996422
10/20000.8595210.8374360.87889022
9/20000.8541400.8446920.86894721
8/20000.8598510.8550840.86877023
7/20000.8481470.8364030.85881321
6/20000.8466040.8081670.86555922
5/20000.8649500.8585490.87420522
4/20000.8578410.8440620.87648018
3/20000.8512930.8401060.86073423
2/20000.8524600.8420140.86084321
1/20000.8655610.8424240.87870321
12/19990.8798670.8718970.88680423
11/19990.8781010.8741430.88603522
10/19990.8807360.8593040.89249221
9/19990.8713420.8526080.88737122
8/19990.8894840.8796950.90262522
7/19990.8774970.8625440.90113522
6/19990.8586320.8513700.86925822
5/19990.8530280.8453100.85868621
4/19990.8691890.8613770.88356422
3/19990.8775920.8693230.89049923
2/19990.8810640.8676800.89648020
1/19990.9063870.8974390.93190321
12/19980.9310910.9219690.93896223
11/19980.9371270.9245540.95687221
10/19980.9354680.9033530.95533422
9/19980.8811310.8666760.89782322
8/19980.8704350.8597630.88434121
7/19980.8680440.8545090.88094323
6/19980.8647040.8388940.91215522
5/19980.8812650.8641600.90801421
4/19980.8912460.8693760.90367822
3/19980.8742480.8523980.88937522
2/19980.8682240.8432830.88441720
1/19980.8264330.7984920.85893922
12/19970.8636540.8329120.88882823
11/19970.8908790.8827220.90541720
10/19970.8907670.8752020.90533723
9/19970.9163360.9057720.92653422
8/19970.9306200.9095170.94423621
7/19970.9521190.9355970.96839223
6/19970.9753220.9653360.98587221
5/19970.9645500.9537360.98047122
4/19970.9712530.9621110.97716122
3/19970.9580640.9491190.96800021
2/19970.9602020.9499500.96653520
1/19970.9659030.9506370.99229323
12/19960.9794840.9645790.99074022
11/19960.9598240.9515690.96665121
10/19960.9605210.9500200.97505623
9/19960.9805100.9737050.98770621
8/19960.9828930.9760510.98686722
7/19960.9780470.9684890.98593423
6/19960.9810450.9705360.98659520
5/19960.9873200.9780620.99617023
4/19960.9817640.9766880.98876222
3/19960.9899200.9782160.99754421
2/19961.0026260.9921011.02749421
1/19960.9852710.9703001.00701123
12/19950.9890220.9782300.99932121
11/19950.9780480.9699880.98523122
10/19950.9632220.9409460.99367722
9/19950.9503020.9374940.96373421
8/19950.9671920.9416080.98825323
7/19950.9816940.9691810.99506021
6/19950.9964470.9867931.00523522
5/19950.9849580.9636951.01199923
4/19950.9940700.9767821.00893420
3/19951.0012130.9668321.02448323
2/19950.9682400.9611280.97818820
1/19950.9749640.9582410.98968522
12/19940.9505550.9360820.96532922
11/19940.9341820.9228070.94845422
10/19940.9189710.9076120.93157021
9/19940.9122980.9033850.92157322
8/19940.9195460.9117660.92954323
7/19940.9156060.9060650.92765821
6/19940.9044890.8942730.91583722
5/19940.8929670.8821020.90693822
4/19940.8866080.8774570.89603921
3/19940.8627450.8525630.88109223
2/19940.8441900.8358140.85136420
1/19940.8211510.8119760.83051821
12/19930.8339210.8265910.84351223
11/19930.8259800.8080960.84031522
10/19930.8459800.8303870.86080521
9/19930.8316930.8206080.85334722
8/19930.8175980.8008920.83306922
7/19930.7936260.7841820.81126622
6/19930.7925090.7749880.80667722
5/19930.7865420.7787090.79519621
4/19930.7773160.7625810.79111422
3/19930.7585350.7534860.76464123
2/19930.7649630.7536410.77407420
1/19930.7722330.7661090.77773921
12/19920.7768430.7698990.78612723
11/19920.7776810.7632680.79254621
10/19920.7790150.7666490.79516622
9/19920.7702250.7398160.79470822
8/19920.7391930.7286590.75099421
7/19920.7394530.7322680.75247823
6/19920.7362150.7299630.74506822
5/19920.7307410.7160060.73819421
4/19920.7165950.7117960.72473722
3/19920.7179830.7084890.72559922
2/19920.7224230.7154710.73009020
1/19920.7099890.6941260.72889323
12/19910.6983350.6823860.71742122
11/19910.6758590.6607050.68955621
10/19910.6657440.6536190.67354823
9/19910.6678700.6632570.67299721
8/19910.6627350.6484500.67105522
7/19910.6532700.6440450.66292623
6/19910.6424440.6327530.64991520
5/19910.6516990.6442880.66154823
4/19910.6512730.6361710.66109922
3/19910.6579560.6410610.66815921
2/19910.6698100.6617610.67389020
1/19910.6581170.6430960.67281423
12/19900.6693850.6555220.67701021
11/19900.6780170.6735360.68391022
10/19900.6690370.6507670.68633323
9/19900.6527920.6456000.65783420
8/19900.6371190.6299740.65442323
7/19900.6355720.6311500.64297322
6/19900.6339070.6273050.64211521
5/19900.6313840.6179010.64156623
4/19900.6198500.6151570.62366421
3/19900.6287650.6210380.63685522
2/19900.6422790.6361430.64836920
1/19900.6199030.6085270.64094923
12/19890.6058340.5977500.61286221
11/19890.5971110.5953610.59976222
10/19890.5986260.5955840.60196822
9/19890.5978820.5958410.60063921
8/19890.5996640.5943340.60466923
7/19890.6072880.6049750.61176321
6/19890.6123870.6095070.61885422
5/19890.6084540.6026730.61666523
4/19890.6094860.6064500.61282720
3/19890.6152660.6082080.62256623
2/19890.6160690.6107800.62336220
1/19890.6135730.6096680.61891522
12/19880.6147160.6072760.61994022
11/19880.6210360.6096890.63277922
10/19880.5967570.5909490.60965821
9/19880.6015230.5957430.60956022
8/19880.5987390.5878530.60807123
7/19880.5900920.5846920.59520921
6/19880.6001860.5908770.61043622
5/19880.6146100.6086640.61723622
4/19880.6158460.6117980.62171721
3/19880.6205520.6157440.62487323
2/19880.6283750.6219270.63248021
1/19880.6344610.6140260.65180121
12/19870.6497610.6429800.65591423
11/19870.6434140.6371230.64690921
10/19870.6261280.6204330.63760022
9/19870.6289130.6246670.63226122
8/19870.6284830.6252190.63238721
7/19870.6255630.6207840.63135923
6/19870.6323350.6275660.63638022
5/19870.6322570.6274750.63750621
4/19870.6178390.6088390.63259322
3/19870.6162780.6100430.62386322
2/19870.6234040.6185260.63177820
1/19870.6339620.6236700.64697922
12/19860.6297690.6271890.63628823
11/19860.6324950.6301100.63801320
10/19860.6377960.6322360.64511023
9/19860.6400220.6354050.65062022
8/19860.6426760.6345280.64782621
7/19860.6313470.6267460.63702423
6/19860.6245480.6105030.63437221
5/19860.6204460.6125840.62596522
4/19860.6340260.6279660.64118722
3/19860.6477800.6403260.66428221
2/19860.6563830.6431890.67654920
1/19860.6607900.6550940.66589723
12/19850.6576040.6485350.66492122
11/19850.6529530.6437520.66247921
10/19850.6388480.6331190.64437923
9/19850.6150300.5954440.64032621
8/19850.6112880.6028140.61780922
7/19850.6113820.6069500.61889223
6/19850.6132270.6002990.61988020
5/19850.6187540.6123300.62371123
4/19850.6148570.6114580.62067022
3/19850.6128840.6086850.62204921
2/19850.5983800.5862610.61634420
1/19850.6013030.5987640.60501123
12/19840.6072650.6044880.61067721
11/19840.6104760.6067140.61529722
10/19840.6081960.6032420.61215123
9/19840.6064280.5971420.61102420
8/19840.6069690.6015430.61097723
7/19840.6165470.6101000.62149422
6/19840.6167900.6138730.61882721
5/19840.6156770.6127560.62021123
4/19840.6133440.6101810.62132621
3/19840.6073550.5887110.61475322
2/19840.5864500.5834820.59012021
1/19840.5857780.5841420.58862622
12/19830.5846170.5816270.58642022
11/19830.5794570.5770750.58253422
10/19830.5768280.5755940.57752521
9/19830.5752650.5732640.57669822
8/19830.5758270.5733230.57932023
7/19830.5782700.5738900.58102121
6/19830.5811520.5754080.58469822
5/19830.5871000.5823210.59017522
4/19830.5862060.5823180.59078621
3/19830.5876360.5848970.59196323
2/19830.5912410.5851500.59452120
1/19830.5915440.5846000.59741121
12/19820.5750010.5634560.58628023
11/19820.5541120.5496200.56428022
10/19820.5597770.5521720.56585321
9/19820.5696470.5619760.57693822
8/19820.5766060.5688260.58595022
7/19820.5917750.5854480.59988222
6/19820.5953990.5919620.60178922
5/19820.5901250.5814190.59455621
4/19820.5742780.5673680.58163322
3/19820.5750220.5694790.58079923
2/19820.5739870.5658660.58059020
1/19820.5785320.5751610.58092321
12/19810.5766410.5731020.58092323
11/19810.5764030.5728620.57881521
10/19810.5730480.5669560.57678522
9/19810.5591140.5499720.56884722
8/19810.5635260.5530970.57225821
7/19810.5606210.5546910.57077123
6/19810.5613670.5532930.56621522
5/19810.5584310.5548370.56354421
4/19810.5643100.5624250.56678122
3/19810.5677990.5625940.57093822
2/19810.5729420.5578950.57938420
1/19810.5714500.5631660.57878622
12/19800.5050730.4933430.51018323
11/19800.5135340.5079220.52153920
10/19800.5255090.5151610.53370823
9/19800.5346150.5281890.53850922
8/19800.5317480.5274910.53564621
7/19800.5386910.5312150.54529623
6/19800.5319980.5306210.53440721
5/19800.5340230.5276820.53902522
4/19800.5164400.4951670.53744422
3/19800.5164770.5033320.52472121
2/19800.5368820.5253860.54391321
1/19800.5456290.5405440.55182923
3/19790.5446580.5423050.5487608
2/19790.5497400.5477940.55266720
1/19790.5468140.5454190.54929923
12/19780.5185360.5144260.52258421
11/19780.5152880.5106700.51795422
10/19780.5196490.5122150.52400022
9/19780.5122170.5056140.51934521
8/19780.5011820.4982710.50629523
7/19780.4942680.4931530.49773221
6/19780.4931210.4908710.49551622
5/19780.4918030.4865020.49784423
4/19780.5017330.4971830.50582320
3/19780.4945130.4893740.49893123
2/19780.4894250.4867250.49268220
1/19780.4839390.4791240.48740422
12/19770.4497040.4468580.45445022
11/19770.4545430.4526610.45594822
10/19770.4501660.4404980.45702721
9/19770.4399400.4386650.44057122
8/19770.4404830.4389520.44205723
7/19770.4347340.4330880.43763621
6/19770.4334640.4313700.43560722
5/19770.4298000.4288900.43089322
4/19770.4309130.4293520.43344421
3/19770.4307100.4267090.43393123
2/19770.4212680.4186800.42958020
1/19770.4141980.4108780.41990521
12/19760.4124880.4090310.41999723
11/19760.3984510.3934870.41685422
10/19760.3935830.3922660.39441621
9/19760.3947130.3929020.39674922
8/19760.3986800.3949530.40041822
7/19760.3932190.3914190.39462622
6/19760.3941200.3902300.39617122
5/19760.3965270.3960430.39701921
4/19760.3979610.3958570.39994322
3/19760.3988230.3973890.40099923
2/19760.4022730.3983520.40530220
1/19760.4073740.4042850.41144922
12/19750.4272630.4259410.42829223
11/19750.4276270.4260220.42919420
10/19750.4324520.4297610.43525123
9/19750.4327140.4306440.43504422
8/19750.4364170.4348720.43820021
7/19750.4344710.4334780.43575823
6/19750.4326510.4315190.43411721
5/19750.4334150.4290160.43638022
4/19750.4259170.4223400.42926722
3/19750.4215430.4204240.42253121
2/19750.4216120.4191880.42312920
1/19750.4191400.4176870.42120423
12/19740.4050600.4035710.40648322
11/19740.4050920.4037330.40635721
10/19740.4032910.4015990.40435023
9/19740.4047530.4031180.40602721
8/19740.4017710.4006090.40525422
7/19740.4001390.3980370.40262523
6/19740.3963610.3947840.39847920
5/19740.3945480.3930700.39637723
4/19740.3968150.3930240.39914222
3/19740.3986870.3974240.39969121
2/19740.4007870.3970120.40531020
1/19740.4066860.4052290.40863823
12/19730.4063880.4049920.40717221
11/19730.4062010.4041980.40826722
10/19730.4072730.4040380.40973523
9/19730.4098950.4087160.41137820
8/19730.4080600.4069400.40925023
7/19730.4063070.4054310.40732922
6/19730.4061570.4053270.40694021
5/19730.4070740.4057510.40852223
4/19730.4069700.4061560.40811821
3/19730.4049570.4043720.40650722
2/19730.4052020.4012810.40775520
1/19730.4063430.4047900.40718123
12/19720.3541310.3525810.35592321
11/19720.3507850.3499500.35286122
10/19720.3492790.3488970.34978122
9/19720.3493980.3488660.34989521
8/19720.3492140.3488980.34972723
7/19720.3497680.3492360.35047321
6/19720.3481490.3464520.35039222
5/19720.3515410.3490620.35324523
4/19720.3540150.3524170.35492820
3/19720.3549380.3538150.35630923
2/19720.3571550.3561700.35781921
1/19720.3575070.3565910.35876021
12/19710.3274930.3255970.32891723
11/19710.3290170.3282970.32985522
10/19710.3292640.3282760.33078221
9/19710.3321430.3301960.33339222
8/19710.3321080.3299900.33402922
7/19710.3347580.3328990.33541122
6/19710.3344020.3314900.33579222
5/19710.3307180.3298050.33129321
4/19710.3302480.3298650.33084322
3/19710.3297840.3286990.33067123
2/19710.3301960.3286080.33067920
1/19710.3316730.3306530.33278321
12/19700.3323100.3299960.33355323
11/19700.3332620.3326400.33369921
10/19700.3336420.3327200.33479422
9/19700.3318540.3291420.33307822
8/19700.3337220.3322580.33542521
7/19700.3372070.3352730.33826923
6/19700.3390340.3356540.34152622
5/19700.3504500.3502380.35085921
4/19700.3504260.3503060.35058822
3/19700.3504140.3503030.35080722
2/19700.3505000.3503470.35067220
1/19700.3504310.3503160.35061822
12/19690.3508550.3505000.35118823
11/19690.3513630.3510500.35162820
10/19690.3520920.3509590.35304923
9/19690.3521600.3518190.35260822
8/19690.3522000.3516690.35266021
7/19690.3530450.3525540.35363423
6/19690.3525240.3519940.35313921
5/19690.3520050.3514350.35726422
4/19690.3515280.3510770.35180722
3/19690.3516830.3511190.35224821
2/19690.3508820.3503250.35182020
1/19690.3503970.3501910.35055123
12/19680.3504580.3501580.35074122
11/19680.3505040.3501450.35086521
10/19680.3504280.3503350.35064523
9/19680.3505140.3502680.35075321
8/19680.3504010.3502520.35055222
7/19680.3507390.3502330.35140823
6/19680.3517100.3508550.35205020
5/19680.3520880.3517890.35252923
4/19680.3528650.3523090.35361422
3/19680.3544920.3533450.35672421
2/19680.3551500.3549190.35535821
1/19680.3541960.3531500.35607723
12/19670.3528220.3524920.35322521
11/19670.3510840.3502710.35261022
10/19670.3506140.3503690.35115522
9/19670.3512930.3507090.35182221
8/19670.3514320.3509510.35176823
7/19670.3521380.3511680.35275821
6/19670.3529470.3524270.35332622
5/19670.3534890.3533460.35361723
4/19670.3535370.3532890.35385320
3/19670.3534260.3531340.35377623
2/19670.3529520.3523600.35361520
1/19670.3527480.3519910.35403522
12/19660.3537620.3535480.35408922
11/19660.3534530.3530030.35394422
10/19660.3526060.3520300.35315621
9/19660.3515570.3512530.35201922
8/19660.3511790.3507850.35150523
7/19660.3510980.3506770.35143821
6/19660.3516480.3512180.35190722
5/19660.3516890.3515090.35187422
4/19660.3518190.3514040.35242721
3/19660.3515480.3510250.35202323
2/19660.3515920.3511680.35201120
1/19660.3510330.3506070.35127721
12/19650.3514080.3510300.35191923
11/19650.3511830.3508580.35164922
10/19650.3512150.3508010.35159621
9/19650.3515990.3513020.35190922
8/19650.3523350.3516370.35339222
7/19650.3539150.3531490.35434622
6/19650.3535540.3529050.35391422
5/19650.3526400.3523670.35293721
4/19650.3524750.3518400.35308322
3/19650.3531480.3523240.35414523
2/19650.3513600.3508200.35240820
1/19650.3507400.3504210.35101121
12/19640.3510340.3505320.35153123
11/19640.3508690.3503480.35135721
10/19640.3512870.3510380.35152622
9/19640.3515450.3512100.35204422
8/19640.3523530.3519510.35298221
7/19640.3532100.3528770.35352123
6/19640.3531120.3529640.35336622
5/19640.3531070.3529090.35339821
4/19640.3530920.3529440.35339822
3/19640.3529570.3528380.35307522
2/19640.3527890.3526410.35292320
1/19640.3529010.3526760.35311123
12/19630.3525760.3522390.35311122
11/19630.3520110.3518180.35214321
10/19630.3521100.3519530.35237723
9/19630.3528500.3516800.35374421
8/19630.3537460.3531890.35398622
7/19630.3526410.3521400.35356423
6/19630.3522560.3519500.35254020
5/19630.3519320.3514890.35222523
4/19630.3517590.3514480.35227522
3/19630.3521460.3518220.35234621
2/19630.3520500.3517510.35257420
1/19630.3518920.3515120.35259523
12/19620.3514430.3511960.35191121
11/19620.3517050.3512200.35231022
10/19620.3514930.3512630.35172123
9/19620.3517410.3516090.35192820
8/19620.3520250.3517320.35232623
7/19620.3525480.3521250.35364922
6/19620.3553910.3526480.35624021
5/19620.3535630.3429450.35606423
4/19620.3429720.3427180.34304821
3/19620.3427670.3421980.34305022
2/19620.3425550.3420120.34306320
1/19620.3413190.3406900.34180523
12/19610.3406120.3397810.34092621
11/19610.3382800.3371870.34077822
10/19610.3365110.3362550.33732722
9/19610.3366840.3364390.33686621
8/19610.3369630.3364790.33775423
7/19610.3376950.3363700.33951021
6/19610.3280140.3223230.33769822
5/19610.3225780.3222030.32290223
4/19610.3230350.3226930.32336820
3/19610.3225410.3211820.32382123
2/19610.3232720.3218830.32402720
1/19610.3245150.3228530.32565222
12/19600.3209120.3186080.32569122
11/19600.3190030.3176800.32018122
10/19600.3197160.3189520.32052221
9/19600.3176220.3165630.31961622
8/19600.3167820.3156530.31868123
7/19600.3197430.3175000.32100921
6/19600.3208660.3198030.32264422
5/19600.3193950.3155070.32268222
4/19600.3145160.3121810.31565321
3/19600.3105690.3102260.31216823
2/19600.3108800.3105440.31117021
1/19600.3112510.3106800.31199821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SGD / CAD 与其他汇率的比较 :
SGD / AUDSGD / CHFSGD / EURSGD / GBPSGD / JPYSGD / NTDSGD / SEKSGD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).