|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 SGD-新加坡 [新加坡元]=1.0058 CAD-加拿大 [加元 / $ CA] | 1 SGD=1.005827 CAD | 1 CAD-加拿大 [加元 / $ CA]=0.9942 SGD-新加坡 [新加坡元] | 1 CAD=0.994207 SGD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 SGD/CAD= | 最小 SGD/CAD= | 最大 SGD/CAD= | 开盘日期数目 | 3/2024 | 1.010508 | 1.005827 | 1.014998 | 20 | 2/2024 | 1.003511 | 0.998828 | 1.010226 | 21 | 1/2024 | 1.004239 | 1.000959 | 1.008430 | 23 | 12/2023 | 1.007836 | 0.998906 | 1.015240 | 21 | 11/2023 | 1.017322 | 1.009438 | 1.026711 | 22 | 10/2023 | 1.000835 | 0.992110 | 1.012912 | 22 | 9/2023 | 0.992786 | 0.984409 | 1.004377 | 21 | 8/2023 | 0.997835 | 0.992372 | 1.004983 | 23 | 7/2023 | 0.990785 | 0.979981 | 1.000404 | 21 | 6/2023 | 0.987575 | 0.972164 | 1.003318 | 22 | 5/2023 | 1.009541 | 1.001650 | 1.025655 | 23 | 4/2023 | 1.012616 | 1.003969 | 1.020574 | 20 | 3/2023 | 1.020504 | 1.009855 | 1.033915 | 23 | 2/2023 | 1.009645 | 1.002389 | 1.019887 | 20 | 1/2023 | 1.013363 | 1.003861 | 1.021166 | 22 | 12/2022 | 1.004600 | 0.990419 | 1.010081 | 21 | 11/2022 | 0.969169 | 0.960174 | 0.988787 | 22 | 10/2022 | 0.962473 | 0.954411 | 0.969246 | 21 | 9/2022 | 0.942030 | 0.929389 | 0.957146 | 22 | 8/2022 | 0.933103 | 0.928232 | 0.938578 | 23 | 7/2022 | 0.927447 | 0.921026 | 0.935798 | 21 | 6/2022 | 0.925704 | 0.911842 | 0.937032 | 22 | 5/2022 | 0.929376 | 0.923962 | 0.935918 | 22 | 4/2022 | 0.924004 | 0.917679 | 0.929462 | 19 | 3/2022 | 0.931729 | 0.918303 | 0.942670 | 23 | 2/2022 | 0.944232 | 0.938359 | 0.946872 | 20 | 1/2022 | 0.934383 | 0.924868 | 0.942418 | 21 | 12/2021 | 0.938929 | 0.926435 | 0.947126 | 23 | 11/2021 | 0.925901 | 0.916859 | 0.935378 | 22 | 10/2021 | 0.921108 | 0.915247 | 0.934215 | 21 | 9/2021 | 0.939819 | 0.932475 | 0.950565 | 22 | 8/2021 | 0.929771 | 0.921691 | 0.947319 | 22 | 7/2021 | 0.924268 | 0.919093 | 0.936616 | 22 | 6/2021 | 0.916019 | 0.909642 | 0.923010 | 22 | 5/2021 | 0.912100 | 0.904463 | 0.923039 | 21 | 4/2021 | 0.937438 | 0.924525 | 0.947780 | 20 | 3/2021 | 0.937092 | 0.925748 | 0.952126 | 23 | 2/2021 | 0.956003 | 0.946464 | 0.961596 | 20 | 1/2021 | 0.959967 | 0.954232 | 0.967305 | 20 | 12/2020 | 0.961586 | 0.953956 | 0.967223 | 22 | 11/2020 | 0.970389 | 0.964765 | 0.974815 | 21 | 10/2020 | 0.971916 | 0.965203 | 0.979360 | 22 | 9/2020 | 0.967834 | 0.958168 | 0.977611 | 22 | 8/2020 | 0.966542 | 0.960358 | 0.975723 | 21 | 7/2020 | 0.973272 | 0.965883 | 0.978640 | 23 | 6/2020 | 0.972485 | 0.963439 | 0.981420 | 22 | 5/2020 | 0.984406 | 0.970168 | 0.993224 | 20 | 4/2020 | 0.987937 | 0.981697 | 0.994391 | 20 | 3/2020 | 0.983711 | 0.959817 | 1.001529 | 22 | 2/2020 | 0.955694 | 0.946401 | 0.969086 | 20 | 1/2020 | 0.968024 | 0.961284 | 0.975152 | 22 | 12/2019 | 0.970736 | 0.966051 | 0.975524 | 20 | 11/2019 | 0.972276 | 0.967237 | 0.977547 | 21 | 10/2019 | 0.962452 | 0.955738 | 0.967187 | 23 | 9/2019 | 0.960125 | 0.953096 | 0.964629 | 21 | 8/2019 | 0.958432 | 0.953150 | 0.963202 | 22 | 7/2019 | 0.962340 | 0.958126 | 0.967902 | 23 | 6/2019 | 0.975398 | 0.967392 | 0.984995 | 20 | 5/2019 | 0.981615 | 0.970972 | 0.988799 | 22 | 4/2019 | 0.986612 | 0.982235 | 0.989786 | 20 | 3/2019 | 0.986790 | 0.972395 | 0.994636 | 21 | 2/2019 | 0.975905 | 0.969139 | 0.981920 | 20 | 1/2019 | 0.981269 | 0.976759 | 0.999486 | 22 | 12/2018 | 0.979622 | 0.963850 | 1.000898 | 19 | 11/2018 | 0.959667 | 0.949239 | 0.970156 | 22 | 10/2018 | 0.942687 | 0.932577 | 0.951018 | 23 | 9/2018 | 0.951510 | 0.944597 | 0.958625 | 20 | 8/2018 | 0.952919 | 0.946706 | 0.958518 | 23 | 7/2018 | 0.963913 | 0.957561 | 0.968898 | 22 | 6/2018 | 0.973919 | 0.965891 | 0.979641 | 21 | 5/2018 | 0.960683 | 0.951530 | 0.969464 | 22 | 4/2018 | 0.967002 | 0.957942 | 0.981631 | 20 | 3/2018 | 0.982812 | 0.969288 | 0.994129 | 21 | 2/2018 | 0.952881 | 0.937717 | 0.965722 | 20 | 1/2018 | 0.940707 | 0.930580 | 0.945984 | 22 | 12/2017 | 0.947961 | 0.938131 | 0.955476 | 19 | 11/2017 | 0.941322 | 0.931374 | 0.955023 | 22 | 10/2017 | 0.925583 | 0.916052 | 0.946028 | 22 | 9/2017 | 0.910143 | 0.900647 | 0.918494 | 21 | 8/2017 | 0.926811 | 0.918651 | 0.932687 | 23 | 7/2017 | 0.927271 | 0.918742 | 0.939407 | 21 | 6/2017 | 0.961442 | 0.941120 | 0.977456 | 22 | 5/2017 | 0.975202 | 0.970133 | 0.984306 | 22 | 4/2017 | 0.960728 | 0.947727 | 0.977454 | 18 | 3/2017 | 0.952896 | 0.946234 | 0.960957 | 23 | 2/2017 | 0.926130 | 0.917969 | 0.942890 | 20 | 1/2017 | 0.924697 | 0.917912 | 0.936765 | 22 | 12/2016 | 0.929523 | 0.918983 | 0.938386 | 21 | 11/2016 | 0.953095 | 0.937677 | 0.970307 | 22 | 10/2016 | 0.956556 | 0.943065 | 0.965013 | 21 | 9/2016 | 0.963029 | 0.952082 | 0.974959 | 22 | 8/2016 | 0.963757 | 0.952649 | 0.976831 | 23 | 7/2016 | 0.965201 | 0.955901 | 0.975225 | 21 | 6/2016 | 0.952181 | 0.940862 | 0.963614 | 22 | 5/2016 | 0.943976 | 0.933679 | 0.952642 | 22 | 4/2016 | 0.951056 | 0.932595 | 0.970058 | 21 | 3/2016 | 0.963914 | 0.957452 | 0.971419 | 21 | 2/2016 | 0.982053 | 0.963589 | 1.004311 | 21 | 1/2016 | 0.992660 | 0.976759 | 1.017073 | 20 | 12/2015 | 0.972670 | 0.944537 | 0.991092 | 22 | 11/2015 | 0.938624 | 0.930619 | 0.947609 | 21 | 10/2015 | 0.933584 | 0.919617 | 0.948126 | 22 | 9/2015 | 0.937214 | 0.930885 | 0.946013 | 22 | 8/2015 | 0.940000 | 0.924291 | 0.954729 | 21 | 7/2015 | 0.943383 | 0.927913 | 0.952191 | 23 | 6/2015 | 0.918027 | 0.909876 | 0.927324 | 22 | 5/2015 | 0.911733 | 0.900778 | 0.923317 | 20 | 4/2015 | 0.915651 | 0.905975 | 0.930294 | 20 | 3/2015 | 0.916014 | 0.908551 | 0.929877 | 22 | 2/2015 | 0.923094 | 0.913471 | 0.936732 | 20 | 1/2015 | 0.903364 | 0.879312 | 0.936634 | 21 | 12/2014 | 0.876806 | 0.864482 | 0.895782 | 21 | 11/2014 | 0.874079 | 0.862909 | 0.884966 | 20 | 10/2014 | 0.879895 | 0.872757 | 0.890682 | 23 | 9/2014 | 0.871218 | 0.866471 | 0.876548 | 22 | 8/2014 | 0.875187 | 0.868218 | 0.878544 | 21 | 7/2014 | 0.863262 | 0.853674 | 0.875847 | 23 | 6/2014 | 0.865933 | 0.855480 | 0.873560 | 21 | 5/2014 | 0.869774 | 0.863496 | 0.878856 | 21 | 4/2014 | 0.875248 | 0.871202 | 0.880862 | 20 | 3/2014 | 0.876635 | 0.869474 | 0.882487 | 21 | 2/2014 | 0.872386 | 0.862119 | 0.880755 | 20 | 1/2014 | 0.858999 | 0.837950 | 0.876061 | 22 | 12/2013 | 0.845545 | 0.837023 | 0.853784 | 20 | 11/2013 | 0.840278 | 0.836065 | 0.843299 | 21 | 10/2013 | 0.833205 | 0.822746 | 0.844144 | 23 | 9/2013 | 0.819519 | 0.814043 | 0.826862 | 21 | 8/2013 | 0.817737 | 0.809575 | 0.826229 | 22 | 7/2013 | 0.820725 | 0.807788 | 0.833495 | 23 | 6/2013 | 0.818418 | 0.808959 | 0.828891 | 20 | 5/2013 | 0.817374 | 0.813622 | 0.820070 | 22 | 4/2013 | 0.823018 | 0.816249 | 0.830599 | 21 | 3/2013 | 0.821874 | 0.817221 | 0.833561 | 20 | 2/2013 | 0.814629 | 0.804054 | 0.829032 | 20 | 1/2013 | 0.807833 | 0.802177 | 0.817135 | 22 | 12/2012 | 0.811006 | 0.805162 | 0.816323 | 19 | 11/2012 | 0.814729 | 0.811395 | 0.819410 | 22 | 10/2012 | 0.806132 | 0.793816 | 0.820349 | 23 | 9/2012 | 0.794519 | 0.789393 | 0.800531 | 20 | 8/2012 | 0.795574 | 0.788405 | 0.805791 | 23 | 7/2012 | 0.804265 | 0.800089 | 0.809801 | 22 | 6/2012 | 0.803863 | 0.800211 | 0.808835 | 21 | 5/2012 | 0.799680 | 0.792114 | 0.804229 | 22 | 4/2012 | 0.793965 | 0.790272 | 0.799276 | 19 | 3/2012 | 0.789263 | 0.781276 | 0.794433 | 22 | 2/2012 | 0.795504 | 0.789742 | 0.804158 | 21 | 1/2012 | 0.791803 | 0.786306 | 0.797979 | 22 | 12/2011 | 0.789742 | 0.783479 | 0.793814 | 21 | 11/2011 | 0.795178 | 0.789246 | 0.804124 | 22 | 10/2011 | 0.799252 | 0.792427 | 0.806544 | 21 | 9/2011 | 0.800736 | 0.780502 | 0.821271 | 22 | 8/2011 | 0.811436 | 0.792705 | 0.819885 | 23 | 7/2011 | 0.785647 | 0.779904 | 0.791807 | 21 | 6/2011 | 0.791731 | 0.785485 | 0.797205 | 22 | 5/2011 | 0.781701 | 0.775558 | 0.790723 | 22 | 4/2011 | 0.767533 | 0.758962 | 0.774972 | 19 | 3/2011 | 0.769901 | 0.763467 | 0.776672 | 23 | 2/2011 | 0.774016 | 0.768925 | 0.782086 | 20 | 1/2011 | 0.772186 | 0.763042 | 0.780141 | 21 | 12/2010 | 0.772024 | 0.763932 | 0.777830 | 23 | 11/2010 | 0.779646 | 0.771976 | 0.787148 | 22 | 10/2010 | 0.781228 | 0.769980 | 0.790586 | 21 | 9/2010 | 0.774963 | 0.767482 | 0.785144 | 22 | 8/2010 | 0.767259 | 0.749229 | 0.784563 | 22 | 7/2010 | 0.756927 | 0.747181 | 0.768269 | 22 | 6/2010 | 0.741976 | 0.734816 | 0.751166 | 22 | 5/2010 | 0.746209 | 0.735370 | 0.761761 | 21 | 4/2010 | 0.727781 | 0.716201 | 0.737307 | 20 | 3/2010 | 0.731358 | 0.722839 | 0.749816 | 23 | 2/2010 | 0.747882 | 0.736554 | 0.756641 | 20 | 1/2010 | 0.746651 | 0.738191 | 0.761079 | 20 | 12/2009 | 0.755031 | 0.740874 | 0.764633 | 22 | 11/2009 | 0.763158 | 0.752698 | 0.772374 | 21 | 10/2009 | 0.754050 | 0.737628 | 0.770814 | 22 | 9/2009 | 0.760228 | 0.750000 | 0.771396 | 22 | 8/2009 | 0.754352 | 0.744601 | 0.766576 | 21 | 7/2009 | 0.774957 | 0.747608 | 0.799062 | 23 | 6/2009 | 0.774231 | 0.752725 | 0.796617 | 22 | 5/2009 | 0.788091 | 0.761720 | 0.802926 | 20 | 4/2009 | 0.816596 | 0.803462 | 0.831506 | 20 | 3/2009 | 0.825721 | 0.810692 | 0.841815 | 22 | 2/2009 | 0.821175 | 0.809097 | 0.831955 | 20 | 1/2009 | 0.822380 | 0.799230 | 0.843731 | 21 | 12/2008 | 0.834544 | 0.811120 | 0.852694 | 21 | 11/2008 | 0.808409 | 0.780480 | 0.837838 | 20 | 10/2008 | 0.796391 | 0.738096 | 0.855227 | 23 | 9/2008 | 0.739807 | 0.726189 | 0.748991 | 22 | 8/2008 | 0.749818 | 0.737162 | 0.760403 | 21 | 7/2008 | 0.745141 | 0.739090 | 0.750957 | 23 | 6/2008 | 0.742670 | 0.730175 | 0.751882 | 21 | 5/2008 | 0.730567 | 0.719519 | 0.746970 | 21 | 4/2008 | 0.742799 | 0.727214 | 0.753016 | 22 | 3/2008 | 0.722091 | 0.705594 | 0.743664 | 19 | 2/2008 | 0.708388 | 0.700327 | 0.719446 | 21 | 1/2008 | 0.705631 | 0.686775 | 0.715259 | 22 | 12/2007 | 0.692629 | 0.677254 | 0.707749 | 19 | 11/2007 | 0.666652 | 0.630500 | 0.689241 | 22 | 10/2007 | 0.666259 | 0.657570 | 0.673941 | 23 | 9/2007 | 0.679425 | 0.664761 | 0.692970 | 20 | 8/2007 | 0.695148 | 0.689992 | 0.702465 | 23 | 7/2007 | 0.693522 | 0.688203 | 0.705655 | 22 | 6/2007 | 0.693222 | 0.688140 | 0.697635 | 21 | 5/2007 | 0.718909 | 0.698990 | 0.734108 | 22 | 4/2007 | 0.748934 | 0.734417 | 0.763499 | 19 | 3/2007 | 0.766477 | 0.760542 | 0.772114 | 22 | 2/2007 | 0.763612 | 0.755785 | 0.773512 | 20 | 1/2007 | 0.764899 | 0.757217 | 0.770220 | 22 | 12/2006 | 0.747381 | 0.739462 | 0.756640 | 19 | 11/2006 | 0.729928 | 0.722864 | 0.739632 | 22 | 10/2006 | 0.715176 | 0.706287 | 0.723085 | 22 | 9/2006 | 0.706449 | 0.700401 | 0.711791 | 21 | 8/2006 | 0.710303 | 0.700878 | 0.718778 | 23 | 7/2006 | 0.712217 | 0.699624 | 0.719868 | 21 | 6/2006 | 0.699946 | 0.691993 | 0.704119 | 22 | 5/2006 | 0.703940 | 0.695474 | 0.708356 | 22 | 4/2006 | 0.715372 | 0.709011 | 0.726807 | 18 | 3/2006 | 0.714280 | 0.700257 | 0.724563 | 23 | 2/2006 | 0.705632 | 0.699513 | 0.711786 | 20 | 1/2006 | 0.709726 | 0.698977 | 0.722493 | 22 | 12/2005 | 0.693934 | 0.684594 | 0.705054 | 21 | 11/2005 | 0.696581 | 0.689593 | 0.702327 | 22 | 10/2005 | 0.696083 | 0.686805 | 0.702692 | 21 | 9/2005 | 0.701363 | 0.690955 | 0.710972 | 22 | 8/2005 | 0.725103 | 0.706682 | 0.737773 | 23 | 7/2005 | 0.727116 | 0.712822 | 0.742114 | 21 | 6/2005 | 0.742826 | 0.731217 | 0.754041 | 22 | 5/2005 | 0.760527 | 0.752945 | 0.768453 | 22 | 4/2005 | 0.748150 | 0.731311 | 0.764051 | 21 | 3/2005 | 0.746415 | 0.733836 | 0.764277 | 21 | 2/2005 | 0.756204 | 0.749789 | 0.764894 | 20 | 1/2005 | 0.746988 | 0.736128 | 0.758480 | 21 | 12/2004 | 0.742319 | 0.722934 | 0.755443 | 23 | 11/2004 | 0.724602 | 0.718431 | 0.734400 | 22 | 10/2004 | 0.744810 | 0.733683 | 0.752628 | 21 | 9/2004 | 0.761039 | 0.749773 | 0.769149 | 22 | 8/2004 | 0.766381 | 0.760280 | 0.775538 | 22 | 7/2004 | 0.772486 | 0.766353 | 0.777704 | 22 | 6/2004 | 0.793058 | 0.781924 | 0.803067 | 22 | 5/2004 | 0.805305 | 0.796244 | 0.817355 | 21 | 4/2004 | 0.795784 | 0.776963 | 0.806026 | 20 | 3/2004 | 0.782902 | 0.772695 | 0.792784 | 23 | 2/2004 | 0.788696 | 0.782958 | 0.795872 | 20 | 1/2004 | 0.763358 | 0.751092 | 0.785090 | 21 | 12/2003 | 0.767518 | 0.754552 | 0.782201 | 21 | 11/2003 | 0.759221 | 0.752686 | 0.765799 | 20 | 10/2003 | 0.763715 | 0.749307 | 0.782762 | 23 | 9/2003 | 0.782537 | 0.776091 | 0.793829 | 22 | 8/2003 | 0.797236 | 0.788448 | 0.811111 | 21 | 7/2003 | 0.786472 | 0.765290 | 0.805404 | 23 | 6/2003 | 0.780785 | 0.769567 | 0.796409 | 21 | 5/2003 | 0.797852 | 0.782305 | 0.806633 | 21 | 4/2003 | 0.822134 | 0.811475 | 0.835890 | 20 | 3/2003 | 0.841142 | 0.827731 | 0.855401 | 21 | 2/2003 | 0.866845 | 0.858439 | 0.875525 | 20 | 1/2003 | 0.887852 | 0.877352 | 0.902903 | 22 | 12/2002 | 0.888699 | 0.878267 | 0.909391 | 20 | 11/2002 | 0.890688 | 0.877889 | 0.902118 | 21 | 10/2002 | 0.884049 | 0.875322 | 0.892509 | 23 | 9/2002 | 0.891131 | 0.884264 | 0.901471 | 21 | 8/2002 | 0.893299 | 0.885008 | 0.906978 | 22 | 7/2002 | 0.880759 | 0.858987 | 0.909417 | 23 | 6/2002 | 0.858965 | 0.850814 | 0.865240 | 20 | 5/2002 | 0.860920 | 0.852414 | 0.868115 | 22 | 4/2002 | 0.865161 | 0.861791 | 0.869320 | 21 | 3/2002 | 0.868077 | 0.860914 | 0.876411 | 20 | 2/2002 | 0.871018 | 0.865194 | 0.877098 | 20 | 1/2002 | 0.870022 | 0.862520 | 0.881932 | 22 | 12/2001 | 0.859097 | 0.849558 | 0.867932 | 19 | 11/2001 | 0.870857 | 0.859488 | 0.879312 | 22 | 10/2001 | 0.867547 | 0.856501 | 0.893402 | 23 | 9/2001 | 0.895189 | 0.886028 | 0.906377 | 20 | 8/2001 | 0.873927 | 0.852497 | 0.887320 | 23 | 7/2001 | 0.838177 | 0.828172 | 0.851417 | 22 | 6/2001 | 0.839898 | 0.830075 | 0.848337 | 21 | 5/2001 | 0.849831 | 0.839941 | 0.860080 | 22 | 4/2001 | 0.860083 | 0.847930 | 0.871197 | 19 | 3/2001 | 0.879157 | 0.868662 | 0.887672 | 22 | 2/2001 | 0.873129 | 0.859227 | 0.887126 | 20 | 1/2001 | 0.864794 | 0.859089 | 0.869971 | 22 | 12/2000 | 0.878000 | 0.865993 | 0.889161 | 19 | 11/2000 | 0.882372 | 0.870562 | 0.889964 | 22 | 10/2000 | 0.859521 | 0.837436 | 0.878890 | 22 | 9/2000 | 0.854140 | 0.844692 | 0.868947 | 21 | 8/2000 | 0.859851 | 0.855084 | 0.868770 | 23 | 7/2000 | 0.848147 | 0.836403 | 0.858813 | 21 | 6/2000 | 0.846604 | 0.808167 | 0.865559 | 22 | 5/2000 | 0.864950 | 0.858549 | 0.874205 | 22 | 4/2000 | 0.857841 | 0.844062 | 0.876480 | 18 | 3/2000 | 0.851293 | 0.840106 | 0.860734 | 23 | 2/2000 | 0.852460 | 0.842014 | 0.860843 | 21 | 1/2000 | 0.865561 | 0.842424 | 0.878703 | 21 | 12/1999 | 0.879867 | 0.871897 | 0.886804 | 23 | 11/1999 | 0.878101 | 0.874143 | 0.886035 | 22 | 10/1999 | 0.880736 | 0.859304 | 0.892492 | 21 | 9/1999 | 0.871342 | 0.852608 | 0.887371 | 22 | 8/1999 | 0.889484 | 0.879695 | 0.902625 | 22 | 7/1999 | 0.877497 | 0.862544 | 0.901135 | 22 | 6/1999 | 0.858632 | 0.851370 | 0.869258 | 22 | 5/1999 | 0.853028 | 0.845310 | 0.858686 | 21 | 4/1999 | 0.869189 | 0.861377 | 0.883564 | 22 | 3/1999 | 0.877592 | 0.869323 | 0.890499 | 23 | 2/1999 | 0.881064 | 0.867680 | 0.896480 | 20 | 1/1999 | 0.906387 | 0.897439 | 0.931903 | 21 | 12/1998 | 0.931091 | 0.921969 | 0.938962 | 23 | 11/1998 | 0.937127 | 0.924554 | 0.956872 | 21 | 10/1998 | 0.935468 | 0.903353 | 0.955334 | 22 | 9/1998 | 0.881131 | 0.866676 | 0.897823 | 22 | 8/1998 | 0.870435 | 0.859763 | 0.884341 | 21 | 7/1998 | 0.868044 | 0.854509 | 0.880943 | 23 | 6/1998 | 0.864704 | 0.838894 | 0.912155 | 22 | 5/1998 | 0.881265 | 0.864160 | 0.908014 | 21 | 4/1998 | 0.891246 | 0.869376 | 0.903678 | 22 | 3/1998 | 0.874248 | 0.852398 | 0.889375 | 22 | 2/1998 | 0.868224 | 0.843283 | 0.884417 | 20 | 1/1998 | 0.826433 | 0.798492 | 0.858939 | 22 | 12/1997 | 0.863654 | 0.832912 | 0.888828 | 23 | 11/1997 | 0.890879 | 0.882722 | 0.905417 | 20 | 10/1997 | 0.890767 | 0.875202 | 0.905337 | 23 | 9/1997 | 0.916336 | 0.905772 | 0.926534 | 22 | 8/1997 | 0.930620 | 0.909517 | 0.944236 | 21 | 7/1997 | 0.952119 | 0.935597 | 0.968392 | 23 | 6/1997 | 0.975322 | 0.965336 | 0.985872 | 21 | 5/1997 | 0.964550 | 0.953736 | 0.980471 | 22 | 4/1997 | 0.971253 | 0.962111 | 0.977161 | 22 | 3/1997 | 0.958064 | 0.949119 | 0.968000 | 21 | 2/1997 | 0.960202 | 0.949950 | 0.966535 | 20 | 1/1997 | 0.965903 | 0.950637 | 0.992293 | 23 | 12/1996 | 0.979484 | 0.964579 | 0.990740 | 22 | 11/1996 | 0.959824 | 0.951569 | 0.966651 | 21 | 10/1996 | 0.960521 | 0.950020 | 0.975056 | 23 | 9/1996 | 0.980510 | 0.973705 | 0.987706 | 21 | 8/1996 | 0.982893 | 0.976051 | 0.986867 | 22 | 7/1996 | 0.978047 | 0.968489 | 0.985934 | 23 | 6/1996 | 0.981045 | 0.970536 | 0.986595 | 20 | 5/1996 | 0.987320 | 0.978062 | 0.996170 | 23 | 4/1996 | 0.981764 | 0.976688 | 0.988762 | 22 | 3/1996 | 0.989920 | 0.978216 | 0.997544 | 21 | 2/1996 | 1.002626 | 0.992101 | 1.027494 | 21 | 1/1996 | 0.985271 | 0.970300 | 1.007011 | 23 | 12/1995 | 0.989022 | 0.978230 | 0.999321 | 21 | 11/1995 | 0.978048 | 0.969988 | 0.985231 | 22 | 10/1995 | 0.963222 | 0.940946 | 0.993677 | 22 | 9/1995 | 0.950302 | 0.937494 | 0.963734 | 21 | 8/1995 | 0.967192 | 0.941608 | 0.988253 | 23 | 7/1995 | 0.981694 | 0.969181 | 0.995060 | 21 | 6/1995 | 0.996447 | 0.986793 | 1.005235 | 22 | 5/1995 | 0.984958 | 0.963695 | 1.011999 | 23 | 4/1995 | 0.994070 | 0.976782 | 1.008934 | 20 | 3/1995 | 1.001213 | 0.966832 | 1.024483 | 23 | 2/1995 | 0.968240 | 0.961128 | 0.978188 | 20 | 1/1995 | 0.974964 | 0.958241 | 0.989685 | 22 | 12/1994 | 0.950555 | 0.936082 | 0.965329 | 22 | 11/1994 | 0.934182 | 0.922807 | 0.948454 | 22 | 10/1994 | 0.918971 | 0.907612 | 0.931570 | 21 | 9/1994 | 0.912298 | 0.903385 | 0.921573 | 22 | 8/1994 | 0.919546 | 0.911766 | 0.929543 | 23 | 7/1994 | 0.915606 | 0.906065 | 0.927658 | 21 | 6/1994 | 0.904489 | 0.894273 | 0.915837 | 22 | 5/1994 | 0.892967 | 0.882102 | 0.906938 | 22 | 4/1994 | 0.886608 | 0.877457 | 0.896039 | 21 | 3/1994 | 0.862745 | 0.852563 | 0.881092 | 23 | 2/1994 | 0.844190 | 0.835814 | 0.851364 | 20 | 1/1994 | 0.821151 | 0.811976 | 0.830518 | 21 | 12/1993 | 0.833921 | 0.826591 | 0.843512 | 23 | 11/1993 | 0.825980 | 0.808096 | 0.840315 | 22 | 10/1993 | 0.845980 | 0.830387 | 0.860805 | 21 | 9/1993 | 0.831693 | 0.820608 | 0.853347 | 22 | 8/1993 | 0.817598 | 0.800892 | 0.833069 | 22 | 7/1993 | 0.793626 | 0.784182 | 0.811266 | 22 | 6/1993 | 0.792509 | 0.774988 | 0.806677 | 22 | 5/1993 | 0.786542 | 0.778709 | 0.795196 | 21 | 4/1993 | 0.777316 | 0.762581 | 0.791114 | 22 | 3/1993 | 0.758535 | 0.753486 | 0.764641 | 23 | 2/1993 | 0.764963 | 0.753641 | 0.774074 | 20 | 1/1993 | 0.772233 | 0.766109 | 0.777739 | 21 | 12/1992 | 0.776843 | 0.769899 | 0.786127 | 23 | 11/1992 | 0.777681 | 0.763268 | 0.792546 | 21 | 10/1992 | 0.779015 | 0.766649 | 0.795166 | 22 | 9/1992 | 0.770225 | 0.739816 | 0.794708 | 22 | 8/1992 | 0.739193 | 0.728659 | 0.750994 | 21 | 7/1992 | 0.739453 | 0.732268 | 0.752478 | 23 | 6/1992 | 0.736215 | 0.729963 | 0.745068 | 22 | 5/1992 | 0.730741 | 0.716006 | 0.738194 | 21 | 4/1992 | 0.716595 | 0.711796 | 0.724737 | 22 | 3/1992 | 0.717983 | 0.708489 | 0.725599 | 22 | 2/1992 | 0.722423 | 0.715471 | 0.730090 | 20 | 1/1992 | 0.709989 | 0.694126 | 0.728893 | 23 | 12/1991 | 0.698335 | 0.682386 | 0.717421 | 22 | 11/1991 | 0.675859 | 0.660705 | 0.689556 | 21 | 10/1991 | 0.665744 | 0.653619 | 0.673548 | 23 | 9/1991 | 0.667870 | 0.663257 | 0.672997 | 21 | 8/1991 | 0.662735 | 0.648450 | 0.671055 | 22 | 7/1991 | 0.653270 | 0.644045 | 0.662926 | 23 | 6/1991 | 0.642444 | 0.632753 | 0.649915 | 20 | 5/1991 | 0.651699 | 0.644288 | 0.661548 | 23 | 4/1991 | 0.651273 | 0.636171 | 0.661099 | 22 | 3/1991 | 0.657956 | 0.641061 | 0.668159 | 21 | 2/1991 | 0.669810 | 0.661761 | 0.673890 | 20 | 1/1991 | 0.658117 | 0.643096 | 0.672814 | 23 | 12/1990 | 0.669385 | 0.655522 | 0.677010 | 21 | 11/1990 | 0.678017 | 0.673536 | 0.683910 | 22 | 10/1990 | 0.669037 | 0.650767 | 0.686333 | 23 | 9/1990 | 0.652792 | 0.645600 | 0.657834 | 20 | 8/1990 | 0.637119 | 0.629974 | 0.654423 | 23 | 7/1990 | 0.635572 | 0.631150 | 0.642973 | 22 | 6/1990 | 0.633907 | 0.627305 | 0.642115 | 21 | 5/1990 | 0.631384 | 0.617901 | 0.641566 | 23 | 4/1990 | 0.619850 | 0.615157 | 0.623664 | 21 | 3/1990 | 0.628765 | 0.621038 | 0.636855 | 22 | 2/1990 | 0.642279 | 0.636143 | 0.648369 | 20 | 1/1990 | 0.619903 | 0.608527 | 0.640949 | 23 | 12/1989 | 0.605834 | 0.597750 | 0.612862 | 21 | 11/1989 | 0.597111 | 0.595361 | 0.599762 | 22 | 10/1989 | 0.598626 | 0.595584 | 0.601968 | 22 | 9/1989 | 0.597882 | 0.595841 | 0.600639 | 21 | 8/1989 | 0.599664 | 0.594334 | 0.604669 | 23 | 7/1989 | 0.607288 | 0.604975 | 0.611763 | 21 | 6/1989 | 0.612387 | 0.609507 | 0.618854 | 22 | 5/1989 | 0.608454 | 0.602673 | 0.616665 | 23 | 4/1989 | 0.609486 | 0.606450 | 0.612827 | 20 | 3/1989 | 0.615266 | 0.608208 | 0.622566 | 23 | 2/1989 | 0.616069 | 0.610780 | 0.623362 | 20 | 1/1989 | 0.613573 | 0.609668 | 0.618915 | 22 | 12/1988 | 0.614716 | 0.607276 | 0.619940 | 22 | 11/1988 | 0.621036 | 0.609689 | 0.632779 | 22 | 10/1988 | 0.596757 | 0.590949 | 0.609658 | 21 | 9/1988 | 0.601523 | 0.595743 | 0.609560 | 22 | 8/1988 | 0.598739 | 0.587853 | 0.608071 | 23 | 7/1988 | 0.590092 | 0.584692 | 0.595209 | 21 | 6/1988 | 0.600186 | 0.590877 | 0.610436 | 22 | 5/1988 | 0.614610 | 0.608664 | 0.617236 | 22 | 4/1988 | 0.615846 | 0.611798 | 0.621717 | 21 | 3/1988 | 0.620552 | 0.615744 | 0.624873 | 23 | 2/1988 | 0.628375 | 0.621927 | 0.632480 | 21 | 1/1988 | 0.634461 | 0.614026 | 0.651801 | 21 | 12/1987 | 0.649761 | 0.642980 | 0.655914 | 23 | 11/1987 | 0.643414 | 0.637123 | 0.646909 | 21 | 10/1987 | 0.626128 | 0.620433 | 0.637600 | 22 | 9/1987 | 0.628913 | 0.624667 | 0.632261 | 22 | 8/1987 | 0.628483 | 0.625219 | 0.632387 | 21 | 7/1987 | 0.625563 | 0.620784 | 0.631359 | 23 | 6/1987 | 0.632335 | 0.627566 | 0.636380 | 22 | 5/1987 | 0.632257 | 0.627475 | 0.637506 | 21 | 4/1987 | 0.617839 | 0.608839 | 0.632593 | 22 | 3/1987 | 0.616278 | 0.610043 | 0.623863 | 22 | 2/1987 | 0.623404 | 0.618526 | 0.631778 | 20 | 1/1987 | 0.633962 | 0.623670 | 0.646979 | 22 | 12/1986 | 0.629769 | 0.627189 | 0.636288 | 23 | 11/1986 | 0.632495 | 0.630110 | 0.638013 | 20 | 10/1986 | 0.637796 | 0.632236 | 0.645110 | 23 | 9/1986 | 0.640022 | 0.635405 | 0.650620 | 22 | 8/1986 | 0.642676 | 0.634528 | 0.647826 | 21 | 7/1986 | 0.631347 | 0.626746 | 0.637024 | 23 | 6/1986 | 0.624548 | 0.610503 | 0.634372 | 21 | 5/1986 | 0.620446 | 0.612584 | 0.625965 | 22 | 4/1986 | 0.634026 | 0.627966 | 0.641187 | 22 | 3/1986 | 0.647780 | 0.640326 | 0.664282 | 21 | 2/1986 | 0.656383 | 0.643189 | 0.676549 | 20 | 1/1986 | 0.660790 | 0.655094 | 0.665897 | 23 | 12/1985 | 0.657604 | 0.648535 | 0.664921 | 22 | 11/1985 | 0.652953 | 0.643752 | 0.662479 | 21 | 10/1985 | 0.638848 | 0.633119 | 0.644379 | 23 | 9/1985 | 0.615030 | 0.595444 | 0.640326 | 21 | 8/1985 | 0.611288 | 0.602814 | 0.617809 | 22 | 7/1985 | 0.611382 | 0.606950 | 0.618892 | 23 | 6/1985 | 0.613227 | 0.600299 | 0.619880 | 20 | 5/1985 | 0.618754 | 0.612330 | 0.623711 | 23 | 4/1985 | 0.614857 | 0.611458 | 0.620670 | 22 | 3/1985 | 0.612884 | 0.608685 | 0.622049 | 21 | 2/1985 | 0.598380 | 0.586261 | 0.616344 | 20 | 1/1985 | 0.601303 | 0.598764 | 0.605011 | 23 | 12/1984 | 0.607265 | 0.604488 | 0.610677 | 21 | 11/1984 | 0.610476 | 0.606714 | 0.615297 | 22 | 10/1984 | 0.608196 | 0.603242 | 0.612151 | 23 | 9/1984 | 0.606428 | 0.597142 | 0.611024 | 20 | 8/1984 | 0.606969 | 0.601543 | 0.610977 | 23 | 7/1984 | 0.616547 | 0.610100 | 0.621494 | 22 | 6/1984 | 0.616790 | 0.613873 | 0.618827 | 21 | 5/1984 | 0.615677 | 0.612756 | 0.620211 | 23 | 4/1984 | 0.613344 | 0.610181 | 0.621326 | 21 | 3/1984 | 0.607355 | 0.588711 | 0.614753 | 22 | 2/1984 | 0.586450 | 0.583482 | 0.590120 | 21 | 1/1984 | 0.585778 | 0.584142 | 0.588626 | 22 | 12/1983 | 0.584617 | 0.581627 | 0.586420 | 22 | 11/1983 | 0.579457 | 0.577075 | 0.582534 | 22 | 10/1983 | 0.576828 | 0.575594 | 0.577525 | 21 | 9/1983 | 0.575265 | 0.573264 | 0.576698 | 22 | 8/1983 | 0.575827 | 0.573323 | 0.579320 | 23 | 7/1983 | 0.578270 | 0.573890 | 0.581021 | 21 | 6/1983 | 0.581152 | 0.575408 | 0.584698 | 22 | 5/1983 | 0.587100 | 0.582321 | 0.590175 | 22 | 4/1983 | 0.586206 | 0.582318 | 0.590786 | 21 | 3/1983 | 0.587636 | 0.584897 | 0.591963 | 23 | 2/1983 | 0.591241 | 0.585150 | 0.594521 | 20 | 1/1983 | 0.591544 | 0.584600 | 0.597411 | 21 | 12/1982 | 0.575001 | 0.563456 | 0.586280 | 23 | 11/1982 | 0.554112 | 0.549620 | 0.564280 | 22 | 10/1982 | 0.559777 | 0.552172 | 0.565853 | 21 | 9/1982 | 0.569647 | 0.561976 | 0.576938 | 22 | 8/1982 | 0.576606 | 0.568826 | 0.585950 | 22 | 7/1982 | 0.591775 | 0.585448 | 0.599882 | 22 | 6/1982 | 0.595399 | 0.591962 | 0.601789 | 22 | 5/1982 | 0.590125 | 0.581419 | 0.594556 | 21 | 4/1982 | 0.574278 | 0.567368 | 0.581633 | 22 | 3/1982 | 0.575022 | 0.569479 | 0.580799 | 23 | 2/1982 | 0.573987 | 0.565866 | 0.580590 | 20 | 1/1982 | 0.578532 | 0.575161 | 0.580923 | 21 | 12/1981 | 0.576641 | 0.573102 | 0.580923 | 23 | 11/1981 | 0.576403 | 0.572862 | 0.578815 | 21 | 10/1981 | 0.573048 | 0.566956 | 0.576785 | 22 | 9/1981 | 0.559114 | 0.549972 | 0.568847 | 22 | 8/1981 | 0.563526 | 0.553097 | 0.572258 | 21 | 7/1981 | 0.560621 | 0.554691 | 0.570771 | 23 | 6/1981 | 0.561367 | 0.553293 | 0.566215 | 22 | 5/1981 | 0.558431 | 0.554837 | 0.563544 | 21 | 4/1981 | 0.564310 | 0.562425 | 0.566781 | 22 | 3/1981 | 0.567799 | 0.562594 | 0.570938 | 22 | 2/1981 | 0.572942 | 0.557895 | 0.579384 | 20 | 1/1981 | 0.571450 | 0.563166 | 0.578786 | 22 | 12/1980 | 0.505073 | 0.493343 | 0.510183 | 23 | 11/1980 | 0.513534 | 0.507922 | 0.521539 | 20 | 10/1980 | 0.525509 | 0.515161 | 0.533708 | 23 | 9/1980 | 0.534615 | 0.528189 | 0.538509 | 22 | 8/1980 | 0.531748 | 0.527491 | 0.535646 | 21 | 7/1980 | 0.538691 | 0.531215 | 0.545296 | 23 | 6/1980 | 0.531998 | 0.530621 | 0.534407 | 21 | 5/1980 | 0.534023 | 0.527682 | 0.539025 | 22 | 4/1980 | 0.516440 | 0.495167 | 0.537444 | 22 | 3/1980 | 0.516477 | 0.503332 | 0.524721 | 21 | 2/1980 | 0.536882 | 0.525386 | 0.543913 | 21 | 1/1980 | 0.545629 | 0.540544 | 0.551829 | 23 | 3/1979 | 0.544658 | 0.542305 | 0.548760 | 8 | 2/1979 | 0.549740 | 0.547794 | 0.552667 | 20 | 1/1979 | 0.546814 | 0.545419 | 0.549299 | 23 | 12/1978 | 0.518536 | 0.514426 | 0.522584 | 21 | 11/1978 | 0.515288 | 0.510670 | 0.517954 | 22 | 10/1978 | 0.519649 | 0.512215 | 0.524000 | 22 | 9/1978 | 0.512217 | 0.505614 | 0.519345 | 21 | 8/1978 | 0.501182 | 0.498271 | 0.506295 | 23 | 7/1978 | 0.494268 | 0.493153 | 0.497732 | 21 | 6/1978 | 0.493121 | 0.490871 | 0.495516 | 22 | 5/1978 | 0.491803 | 0.486502 | 0.497844 | 23 | 4/1978 | 0.501733 | 0.497183 | 0.505823 | 20 | 3/1978 | 0.494513 | 0.489374 | 0.498931 | 23 | 2/1978 | 0.489425 | 0.486725 | 0.492682 | 20 | 1/1978 | 0.483939 | 0.479124 | 0.487404 | 22 | 12/1977 | 0.449704 | 0.446858 | 0.454450 | 22 | 11/1977 | 0.454543 | 0.452661 | 0.455948 | 22 | 10/1977 | 0.450166 | 0.440498 | 0.457027 | 21 | 9/1977 | 0.439940 | 0.438665 | 0.440571 | 22 | 8/1977 | 0.440483 | 0.438952 | 0.442057 | 23 | 7/1977 | 0.434734 | 0.433088 | 0.437636 | 21 | 6/1977 | 0.433464 | 0.431370 | 0.435607 | 22 | 5/1977 | 0.429800 | 0.428890 | 0.430893 | 22 | 4/1977 | 0.430913 | 0.429352 | 0.433444 | 21 | 3/1977 | 0.430710 | 0.426709 | 0.433931 | 23 | 2/1977 | 0.421268 | 0.418680 | 0.429580 | 20 | 1/1977 | 0.414198 | 0.410878 | 0.419905 | 21 | 12/1976 | 0.412488 | 0.409031 | 0.419997 | 23 | 11/1976 | 0.398451 | 0.393487 | 0.416854 | 22 | 10/1976 | 0.393583 | 0.392266 | 0.394416 | 21 | 9/1976 | 0.394713 | 0.392902 | 0.396749 | 22 | 8/1976 | 0.398680 | 0.394953 | 0.400418 | 22 | 7/1976 | 0.393219 | 0.391419 | 0.394626 | 22 | 6/1976 | 0.394120 | 0.390230 | 0.396171 | 22 | 5/1976 | 0.396527 | 0.396043 | 0.397019 | 21 | 4/1976 | 0.397961 | 0.395857 | 0.399943 | 22 | 3/1976 | 0.398823 | 0.397389 | 0.400999 | 23 | 2/1976 | 0.402273 | 0.398352 | 0.405302 | 20 | 1/1976 | 0.407374 | 0.404285 | 0.411449 | 22 | 12/1975 | 0.427263 | 0.425941 | 0.428292 | 23 | 11/1975 | 0.427627 | 0.426022 | 0.429194 | 20 | 10/1975 | 0.432452 | 0.429761 | 0.435251 | 23 | 9/1975 | 0.432714 | 0.430644 | 0.435044 | 22 | 8/1975 | 0.436417 | 0.434872 | 0.438200 | 21 | 7/1975 | 0.434471 | 0.433478 | 0.435758 | 23 | 6/1975 | 0.432651 | 0.431519 | 0.434117 | 21 | 5/1975 | 0.433415 | 0.429016 | 0.436380 | 22 | 4/1975 | 0.425917 | 0.422340 | 0.429267 | 22 | 3/1975 | 0.421543 | 0.420424 | 0.422531 | 21 | 2/1975 | 0.421612 | 0.419188 | 0.423129 | 20 | 1/1975 | 0.419140 | 0.417687 | 0.421204 | 23 | 12/1974 | 0.405060 | 0.403571 | 0.406483 | 22 | 11/1974 | 0.405092 | 0.403733 | 0.406357 | 21 | 10/1974 | 0.403291 | 0.401599 | 0.404350 | 23 | 9/1974 | 0.404753 | 0.403118 | 0.406027 | 21 | 8/1974 | 0.401771 | 0.400609 | 0.405254 | 22 | 7/1974 | 0.400139 | 0.398037 | 0.402625 | 23 | 6/1974 | 0.396361 | 0.394784 | 0.398479 | 20 | 5/1974 | 0.394548 | 0.393070 | 0.396377 | 23 | 4/1974 | 0.396815 | 0.393024 | 0.399142 | 22 | 3/1974 | 0.398687 | 0.397424 | 0.399691 | 21 | 2/1974 | 0.400787 | 0.397012 | 0.405310 | 20 | 1/1974 | 0.406686 | 0.405229 | 0.408638 | 23 | 12/1973 | 0.406388 | 0.404992 | 0.407172 | 21 | 11/1973 | 0.406201 | 0.404198 | 0.408267 | 22 | 10/1973 | 0.407273 | 0.404038 | 0.409735 | 23 | 9/1973 | 0.409895 | 0.408716 | 0.411378 | 20 | 8/1973 | 0.408060 | 0.406940 | 0.409250 | 23 | 7/1973 | 0.406307 | 0.405431 | 0.407329 | 22 | 6/1973 | 0.406157 | 0.405327 | 0.406940 | 21 | 5/1973 | 0.407074 | 0.405751 | 0.408522 | 23 | 4/1973 | 0.406970 | 0.406156 | 0.408118 | 21 | 3/1973 | 0.404957 | 0.404372 | 0.406507 | 22 | 2/1973 | 0.405202 | 0.401281 | 0.407755 | 20 | 1/1973 | 0.406343 | 0.404790 | 0.407181 | 23 | 12/1972 | 0.354131 | 0.352581 | 0.355923 | 21 | 11/1972 | 0.350785 | 0.349950 | 0.352861 | 22 | 10/1972 | 0.349279 | 0.348897 | 0.349781 | 22 | 9/1972 | 0.349398 | 0.348866 | 0.349895 | 21 | 8/1972 | 0.349214 | 0.348898 | 0.349727 | 23 | 7/1972 | 0.349768 | 0.349236 | 0.350473 | 21 | 6/1972 | 0.348149 | 0.346452 | 0.350392 | 22 | 5/1972 | 0.351541 | 0.349062 | 0.353245 | 23 | 4/1972 | 0.354015 | 0.352417 | 0.354928 | 20 | 3/1972 | 0.354938 | 0.353815 | 0.356309 | 23 | 2/1972 | 0.357155 | 0.356170 | 0.357819 | 21 | 1/1972 | 0.357507 | 0.356591 | 0.358760 | 21 | 12/1971 | 0.327493 | 0.325597 | 0.328917 | 23 | 11/1971 | 0.329017 | 0.328297 | 0.329855 | 22 | 10/1971 | 0.329264 | 0.328276 | 0.330782 | 21 | 9/1971 | 0.332143 | 0.330196 | 0.333392 | 22 | 8/1971 | 0.332108 | 0.329990 | 0.334029 | 22 | 7/1971 | 0.334758 | 0.332899 | 0.335411 | 22 | 6/1971 | 0.334402 | 0.331490 | 0.335792 | 22 | 5/1971 | 0.330718 | 0.329805 | 0.331293 | 21 | 4/1971 | 0.330248 | 0.329865 | 0.330843 | 22 | 3/1971 | 0.329784 | 0.328699 | 0.330671 | 23 | 2/1971 | 0.330196 | 0.328608 | 0.330679 | 20 | 1/1971 | 0.331673 | 0.330653 | 0.332783 | 21 | 12/1970 | 0.332310 | 0.329996 | 0.333553 | 23 | 11/1970 | 0.333262 | 0.332640 | 0.333699 | 21 | 10/1970 | 0.333642 | 0.332720 | 0.334794 | 22 | 9/1970 | 0.331854 | 0.329142 | 0.333078 | 22 | 8/1970 | 0.333722 | 0.332258 | 0.335425 | 21 | 7/1970 | 0.337207 | 0.335273 | 0.338269 | 23 | 6/1970 | 0.339034 | 0.335654 | 0.341526 | 22 | 5/1970 | 0.350450 | 0.350238 | 0.350859 | 21 | 4/1970 | 0.350426 | 0.350306 | 0.350588 | 22 | 3/1970 | 0.350414 | 0.350303 | 0.350807 | 22 | 2/1970 | 0.350500 | 0.350347 | 0.350672 | 20 | 1/1970 | 0.350431 | 0.350316 | 0.350618 | 22 | 12/1969 | 0.350855 | 0.350500 | 0.351188 | 23 | 11/1969 | 0.351363 | 0.351050 | 0.351628 | 20 | 10/1969 | 0.352092 | 0.350959 | 0.353049 | 23 | 9/1969 | 0.352160 | 0.351819 | 0.352608 | 22 | 8/1969 | 0.352200 | 0.351669 | 0.352660 | 21 | 7/1969 | 0.353045 | 0.352554 | 0.353634 | 23 | 6/1969 | 0.352524 | 0.351994 | 0.353139 | 21 | 5/1969 | 0.352005 | 0.351435 | 0.357264 | 22 | 4/1969 | 0.351528 | 0.351077 | 0.351807 | 22 | 3/1969 | 0.351683 | 0.351119 | 0.352248 | 21 | 2/1969 | 0.350882 | 0.350325 | 0.351820 | 20 | 1/1969 | 0.350397 | 0.350191 | 0.350551 | 23 | 12/1968 | 0.350458 | 0.350158 | 0.350741 | 22 | 11/1968 | 0.350504 | 0.350145 | 0.350865 | 21 | 10/1968 | 0.350428 | 0.350335 | 0.350645 | 23 | 9/1968 | 0.350514 | 0.350268 | 0.350753 | 21 | 8/1968 | 0.350401 | 0.350252 | 0.350552 | 22 | 7/1968 | 0.350739 | 0.350233 | 0.351408 | 23 | 6/1968 | 0.351710 | 0.350855 | 0.352050 | 20 | 5/1968 | 0.352088 | 0.351789 | 0.352529 | 23 | 4/1968 | 0.352865 | 0.352309 | 0.353614 | 22 | 3/1968 | 0.354492 | 0.353345 | 0.356724 | 21 | 2/1968 | 0.355150 | 0.354919 | 0.355358 | 21 | 1/1968 | 0.354196 | 0.353150 | 0.356077 | 23 | 12/1967 | 0.352822 | 0.352492 | 0.353225 | 21 | 11/1967 | 0.351084 | 0.350271 | 0.352610 | 22 | 10/1967 | 0.350614 | 0.350369 | 0.351155 | 22 | 9/1967 | 0.351293 | 0.350709 | 0.351822 | 21 | 8/1967 | 0.351432 | 0.350951 | 0.351768 | 23 | 7/1967 | 0.352138 | 0.351168 | 0.352758 | 21 | 6/1967 | 0.352947 | 0.352427 | 0.353326 | 22 | 5/1967 | 0.353489 | 0.353346 | 0.353617 | 23 | 4/1967 | 0.353537 | 0.353289 | 0.353853 | 20 | 3/1967 | 0.353426 | 0.353134 | 0.353776 | 23 | 2/1967 | 0.352952 | 0.352360 | 0.353615 | 20 | 1/1967 | 0.352748 | 0.351991 | 0.354035 | 22 | 12/1966 | 0.353762 | 0.353548 | 0.354089 | 22 | 11/1966 | 0.353453 | 0.353003 | 0.353944 | 22 | 10/1966 | 0.352606 | 0.352030 | 0.353156 | 21 | 9/1966 | 0.351557 | 0.351253 | 0.352019 | 22 | 8/1966 | 0.351179 | 0.350785 | 0.351505 | 23 | 7/1966 | 0.351098 | 0.350677 | 0.351438 | 21 | 6/1966 | 0.351648 | 0.351218 | 0.351907 | 22 | 5/1966 | 0.351689 | 0.351509 | 0.351874 | 22 | 4/1966 | 0.351819 | 0.351404 | 0.352427 | 21 | 3/1966 | 0.351548 | 0.351025 | 0.352023 | 23 | 2/1966 | 0.351592 | 0.351168 | 0.352011 | 20 | 1/1966 | 0.351033 | 0.350607 | 0.351277 | 21 | 12/1965 | 0.351408 | 0.351030 | 0.351919 | 23 | 11/1965 | 0.351183 | 0.350858 | 0.351649 | 22 | 10/1965 | 0.351215 | 0.350801 | 0.351596 | 21 | 9/1965 | 0.351599 | 0.351302 | 0.351909 | 22 | 8/1965 | 0.352335 | 0.351637 | 0.353392 | 22 | 7/1965 | 0.353915 | 0.353149 | 0.354346 | 22 | 6/1965 | 0.353554 | 0.352905 | 0.353914 | 22 | 5/1965 | 0.352640 | 0.352367 | 0.352937 | 21 | 4/1965 | 0.352475 | 0.351840 | 0.353083 | 22 | 3/1965 | 0.353148 | 0.352324 | 0.354145 | 23 | 2/1965 | 0.351360 | 0.350820 | 0.352408 | 20 | 1/1965 | 0.350740 | 0.350421 | 0.351011 | 21 | 12/1964 | 0.351034 | 0.350532 | 0.351531 | 23 | 11/1964 | 0.350869 | 0.350348 | 0.351357 | 21 | 10/1964 | 0.351287 | 0.351038 | 0.351526 | 22 | 9/1964 | 0.351545 | 0.351210 | 0.352044 | 22 | 8/1964 | 0.352353 | 0.351951 | 0.352982 | 21 | 7/1964 | 0.353210 | 0.352877 | 0.353521 | 23 | 6/1964 | 0.353112 | 0.352964 | 0.353366 | 22 | 5/1964 | 0.353107 | 0.352909 | 0.353398 | 21 | 4/1964 | 0.353092 | 0.352944 | 0.353398 | 22 | 3/1964 | 0.352957 | 0.352838 | 0.353075 | 22 | 2/1964 | 0.352789 | 0.352641 | 0.352923 | 20 | 1/1964 | 0.352901 | 0.352676 | 0.353111 | 23 | 12/1963 | 0.352576 | 0.352239 | 0.353111 | 22 | 11/1963 | 0.352011 | 0.351818 | 0.352143 | 21 | 10/1963 | 0.352110 | 0.351953 | 0.352377 | 23 | 9/1963 | 0.352850 | 0.351680 | 0.353744 | 21 | 8/1963 | 0.353746 | 0.353189 | 0.353986 | 22 | 7/1963 | 0.352641 | 0.352140 | 0.353564 | 23 | 6/1963 | 0.352256 | 0.351950 | 0.352540 | 20 | 5/1963 | 0.351932 | 0.351489 | 0.352225 | 23 | 4/1963 | 0.351759 | 0.351448 | 0.352275 | 22 | 3/1963 | 0.352146 | 0.351822 | 0.352346 | 21 | 2/1963 | 0.352050 | 0.351751 | 0.352574 | 20 | 1/1963 | 0.351892 | 0.351512 | 0.352595 | 23 | 12/1962 | 0.351443 | 0.351196 | 0.351911 | 21 | 11/1962 | 0.351705 | 0.351220 | 0.352310 | 22 | 10/1962 | 0.351493 | 0.351263 | 0.351721 | 23 | 9/1962 | 0.351741 | 0.351609 | 0.351928 | 20 | 8/1962 | 0.352025 | 0.351732 | 0.352326 | 23 | 7/1962 | 0.352548 | 0.352125 | 0.353649 | 22 | 6/1962 | 0.355391 | 0.352648 | 0.356240 | 21 | 5/1962 | 0.353563 | 0.342945 | 0.356064 | 23 | 4/1962 | 0.342972 | 0.342718 | 0.343048 | 21 | 3/1962 | 0.342767 | 0.342198 | 0.343050 | 22 | 2/1962 | 0.342555 | 0.342012 | 0.343063 | 20 | 1/1962 | 0.341319 | 0.340690 | 0.341805 | 23 | 12/1961 | 0.340612 | 0.339781 | 0.340926 | 21 | 11/1961 | 0.338280 | 0.337187 | 0.340778 | 22 | 10/1961 | 0.336511 | 0.336255 | 0.337327 | 22 | 9/1961 | 0.336684 | 0.336439 | 0.336866 | 21 | 8/1961 | 0.336963 | 0.336479 | 0.337754 | 23 | 7/1961 | 0.337695 | 0.336370 | 0.339510 | 21 | 6/1961 | 0.328014 | 0.322323 | 0.337698 | 22 | 5/1961 | 0.322578 | 0.322203 | 0.322902 | 23 | 4/1961 | 0.323035 | 0.322693 | 0.323368 | 20 | 3/1961 | 0.322541 | 0.321182 | 0.323821 | 23 | 2/1961 | 0.323272 | 0.321883 | 0.324027 | 20 | 1/1961 | 0.324515 | 0.322853 | 0.325652 | 22 | 12/1960 | 0.320912 | 0.318608 | 0.325691 | 22 | 11/1960 | 0.319003 | 0.317680 | 0.320181 | 22 | 10/1960 | 0.319716 | 0.318952 | 0.320522 | 21 | 9/1960 | 0.317622 | 0.316563 | 0.319616 | 22 | 8/1960 | 0.316782 | 0.315653 | 0.318681 | 23 | 7/1960 | 0.319743 | 0.317500 | 0.321009 | 21 | 6/1960 | 0.320866 | 0.319803 | 0.322644 | 22 | 5/1960 | 0.319395 | 0.315507 | 0.322682 | 22 | 4/1960 | 0.314516 | 0.312181 | 0.315653 | 21 | 3/1960 | 0.310569 | 0.310226 | 0.312168 | 23 | 2/1960 | 0.310880 | 0.310544 | 0.311170 | 21 | 1/1960 | 0.311251 | 0.310680 | 0.311998 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| SGD / CAD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|