fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 SGD-新加坡 [新加坡元]=0.6855 EUR-欧元区 [欧元 / €]1 SGD=0.685542 EUR
1 EUR-欧元区 [欧元 / €]=1.4587 SGD-新加坡 [新加坡元]1 EUR=1.4587 SGD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 SGD/EUR=最小 SGD/EUR=最大 SGD/EUR=开盘日期数目
3/20240.6862040.6840410.68799420
2/20240.6890220.6856830.69213721
1/20240.6863600.6840410.68951323
12/20230.6878480.6829200.69319321
11/20230.6861070.6828270.69237722
10/20230.6914600.6877110.69478222
9/20230.6867090.6830600.69295321
8/20230.6786500.6734010.68301323
7/20230.6778240.6722690.68245421
6/20230.6851640.6757210.69391422
5/20230.6867890.6800870.69122823
4/20230.6850250.6780120.69137220
3/20230.6966720.6913240.70200123
2/20230.7011690.6967670.70427520
1/20230.7001330.6972040.70641422
12/20220.6986950.6938180.70447321
11/20220.7070930.6956520.72056522
10/20220.7141570.7065140.72191721
9/20220.7143930.7049200.72264822
8/20220.7135190.7066640.72165723
7/20220.7037530.6855420.71382721
6/20220.6838410.6766360.69199422
5/20220.6839670.6792560.68965522
4/20220.6768400.6673340.68752119
3/20220.6679380.6600660.67426323
2/20220.6547240.6485500.66115720
1/20220.6542430.6482140.66273421
12/20210.6492140.6451200.65449323
11/20210.6457250.6395090.65231622
10/20210.6380570.6338340.64008221
9/20210.6303510.6267230.63451822
8/20210.6270720.6223160.62968322
7/20210.6242750.6208870.62814122
6/20210.6225970.6184670.62593922
5/20210.6191080.6148170.62363621
4/20210.6259900.6220450.63287120
3/20210.6260010.6229370.63419623
2/20210.6226530.6203470.62418120
1/20210.6196020.6152710.62289820
12/20200.6165880.6124820.62313122
11/20200.6271910.6238690.62980221
10/20200.6246770.6213110.62754922
9/20200.6209770.6144770.62543022
8/20200.6174620.6143260.62004021
7/20200.6287640.6155740.63979523
6/20200.6375210.6339140.64102622
5/20200.6468420.6364560.65346720
4/20200.6462710.6373890.65257120
3/20200.6381570.6301990.64935122
2/20200.6597870.6528690.66520320
1/20200.6665370.6618130.67069122
12/20190.6630730.6608510.66591220
11/20190.6645750.6602400.66715621
10/20190.6600580.6572890.66277823
9/20190.6586340.6538080.66401121
8/20190.6490180.6420130.65884822
7/20190.6549670.6510840.65880523
6/20190.6497720.6471240.65261420
5/20190.6518880.6485080.65750522
4/20190.6562160.6528270.65897920
3/20190.6533260.6495190.65728921
2/20190.6508420.6456190.65389420
1/20190.6457460.6416840.64968822
12/20180.6412250.6378360.64553619
11/20180.6398450.6357680.64317022
10/20180.6311990.6262130.63710523
9/20180.6255630.6217750.63135320
8/20180.6326630.6262530.63991823
7/20180.6277040.6258210.63051722
6/20180.6354600.6277460.64131321
5/20180.6321780.6240250.64246722
4/20180.6189920.6159150.62480520
3/20180.6164500.6120330.61919521
2/20180.6137180.6094220.61873520
1/20180.6202880.6139490.62766822
12/20170.6274370.6240640.62996119
11/20170.6285090.6225490.63403522
10/20170.6253390.6228200.63147322
9/20170.6217470.6191570.62640921
8/20170.6222320.6141370.62546923
7/20170.6333280.6270770.63808121
6/20170.6434780.6348400.64750122
5/20170.6484000.6418070.65694422
4/20170.6669130.6553940.67362718
3/20170.6661190.6601100.67385423
2/20170.6642880.6561680.67426320
1/20170.6590040.6557380.66458422
12/20160.6606560.6547930.66657821
11/20160.6565400.6503640.66194522
10/20160.6554680.6508300.66080821
9/20160.6561610.6507870.66115722
8/20160.6620410.6537230.66974823
7/20160.6689640.6648940.67114121
6/20160.6577450.6483400.66885222
5/20160.6454380.6402050.65104222
4/20160.6532620.6480880.65802521
3/20160.6558720.6525710.66608921
2/20160.6412320.6339550.65252921
1/20160.6426760.6355260.65316820
12/20150.6527610.6455780.66903122
11/20150.6587950.6465800.67168221
10/20150.6358050.6251560.65159322
9/20150.6297900.6228980.63589022
8/20150.6424500.6144390.66414321
7/20150.6679560.6599790.67380923
6/20150.6626670.6569870.67590422
5/20150.6720070.6641870.68068920
4/20150.6878530.6749920.69444420
3/20150.6706440.6534670.68385422
2/20150.6501400.6459530.65436520
1/20150.6434770.6250000.66409921
12/20140.6167990.6126320.62274321
11/20140.6183220.6117330.62282020
10/20140.6190440.6125200.62289823
9/20140.6137020.6072010.62254922
8/20140.6016250.5969790.60853221
7/20140.5943900.5863730.59998823
6/20140.5879730.5836010.59245221
5/20140.5818030.5748120.58620121
4/20140.5765330.5744820.57967720
3/20140.5710290.5673120.57653521
2/20140.5779960.5718530.58428320
1/20140.5771380.5709390.57991222
12/20130.5799550.5711350.58875520
11/20130.5940920.5854120.60175721
10/20130.5897870.5856520.59630323
9/20130.5931340.5887550.59630321
8/20130.5903130.5836010.59648122
7/20130.6026480.5917510.61158323
6/20130.6019880.5932960.61300820
5/20130.6165780.6093100.62324722
4/20130.6203570.6164090.63103421
3/20130.6186790.6122200.62940620
2/20130.6044650.5905280.61694120
1/20130.6126510.5963740.62445422
12/20120.6246840.6168270.63463919
11/20120.6371650.6305570.64354222
10/20120.6297670.6260960.63475923
9/20120.6314770.6242200.63787720
8/20120.6460600.6350820.65552323
7/20120.6455260.6266060.65685822
6/20120.6243920.6209250.62956421
5/20120.6191480.6132340.62703822
4/20120.6075980.5984080.61345919
3/20120.6015470.5961250.60672222
2/20120.6030100.5928030.61338421
1/20120.6057130.5959120.61165822
12/20110.5858950.5761700.59506121
11/20110.5722280.5680530.57934122
10/20110.5716860.5663160.57720121
9/20110.5805300.5673440.59375422
8/20110.5767040.5718860.58537723
7/20110.5761360.5623350.58455621
6/20110.5630100.5551850.57097222
5/20110.5630760.5472560.57139622
4/20110.5548360.5493000.56094719
3/20110.5631290.5551850.57012523
2/20110.5740360.5679880.58028220
1/20110.5817680.5698010.59687221
12/20100.5793300.5713630.58737223
11/20100.5638480.5470460.58075422
10/20100.5520240.5480050.55654521
9/20100.5735850.5573510.58637322
8/20100.5721510.5598790.58244522
7/20100.5687070.5588780.58275122
6/20100.5854620.5803830.59129622
5/20100.5715010.5504790.58353321
4/20100.5404740.5286530.55111620
3/20100.5266070.5214310.53364623
2/20100.5175070.5075370.52551420
1/20100.5018100.4948290.50997020
12/20090.4904720.4796620.49810722
11/20090.4829010.4796390.48673621
10/20090.4827870.4773950.48702122
9/20090.4826410.4789500.48740122
8/20090.4859900.4837460.48938021
7/20090.4897080.4867360.49346223
6/20090.4912340.4870920.49529522
5/20090.5015830.4914000.51043820
4/20090.5045590.4922230.51300520
3/20090.5014640.4856960.51432422
2/20090.5151870.5093470.51994020
1/20090.5066350.4934620.51861821
12/20080.5031120.4789270.51896821
11/20080.5213580.5113520.52952120
10/20080.5087850.4951480.53095523
9/20080.4867120.4785830.49647522
8/20080.4756950.4664180.48109321
7/20080.4664640.4630060.46851623
6/20080.4699830.4652460.47436121
5/20080.4704040.4655710.47526321
4/20080.4652880.4596220.47283622
3/20080.4654160.4583160.47357519
2/20080.4806060.4725450.48588521
1/20080.4748090.4695940.47801122
12/20070.4737760.4686910.47766919
11/20070.4707920.4647700.47849222
10/20070.4796590.4749240.48339523
9/20070.4760140.4723000.48188120
8/20070.4820690.4779200.48574323
7/20070.4810370.4777600.48407422
6/20070.4850010.4830920.48756721
5/20070.4858890.4820900.48823422
4/20070.4883940.4834890.49446219
3/20070.4954000.4915940.49975022
2/20070.4987950.4953930.50421020
1/20070.5004460.4924170.50395622
12/20060.4913100.4869500.49500019
11/20060.4988130.4905570.50251322
10/20060.5023980.4964010.50615022
9/20060.4973870.4929750.50052621
8/20060.4954090.4929510.49724023
7/20060.4979330.4934620.50223521
6/20060.4968170.4901240.50015022
5/20060.4967190.4903880.50306922
4/20060.5091080.5037020.51450918
3/20060.5132000.5077170.51853823
2/20060.5142060.5074080.51991320
1/20060.5060630.5023360.50911322
12/20050.5036700.4976360.50947621
11/20050.4996010.4895960.50322122
10/20050.4919870.4870450.49456021
9/20050.4854150.4756020.49217422
8/20050.4892850.4840040.49519723
7/20050.4936810.4863580.49987521
6/20050.4915990.4874480.49637622
5/20050.4770940.4707210.48657122
4/20050.4678580.4637360.47189821
3/20050.4646620.4601300.46847221
2/20050.4689130.4632630.47515020
1/20050.4650990.4522230.47201021
12/20040.4545330.4479680.45979123
11/20040.4663070.4593060.47201022
10/20040.4774400.4699250.48316221
9/20040.4826770.4776230.48904522
8/20040.4788170.4722550.48430822
7/20040.4762820.4729470.48234622
6/20040.4808780.4762810.48539022
5/20040.4868540.4793170.49183621
4/20040.4952550.4851780.50130320
3/20040.4799410.4712760.48878223
2/20040.4689870.4643600.47375420
1/20040.4669860.4608720.47515021
12/20030.4758850.4662000.48496621
11/20030.4943110.4839800.50276520
10/20030.4930680.4865940.49997523
9/20030.5105650.4968940.52742622
8/20030.5121920.4977850.52681521
7/20030.5011420.4928540.50952823
6/20030.4942580.4884240.49905221
5/20030.4982150.4882810.50800121
4/20030.5187070.5059700.52985720
3/20030.5276420.5189680.53484521
2/20030.5318500.5268430.53633720
1/20030.5425900.5323960.55242522
12/20020.5598760.5494810.57195120
11/20020.5660730.5602870.57155921
10/20020.5710890.5623350.57683423
9/20020.5773870.5700600.58431721
8/20020.5826090.5781350.58678622
7/20020.5748910.5686020.58045023
6/20020.5873480.5686340.60088920
5/20020.6058670.5967300.61270822
4/20020.6176320.6120330.62115721
3/20020.6244190.6192720.63235120
2/20020.6275530.6205400.63111420
1/20020.6156750.5974790.63508222
12/20010.6103720.6012870.61800919
11/20010.6152780.6014310.62200722
10/20010.6099170.6028450.62011723
9/20010.6279150.6139870.64445420
8/20010.6307650.6192330.64325223
7/20010.6373930.6247660.65265622
6/20010.6453320.6369020.65274221
5/20010.6309240.6137230.65163622
4/20010.6187020.6091250.63135319
3/20010.6206620.6084950.62964422
2/20010.6225070.6091250.63375420
1/20010.6134840.6041930.62758922
12/20000.6420490.6201170.65651319
11/20000.6683060.6559960.67709422
10/20000.6652610.6443300.68799422
9/20000.6599420.6454940.67435421
8/20000.6414600.6216200.65402223
7/20000.6108420.5991610.62383021
6/20000.6039400.5825470.62011722
5/20000.6385190.6161810.65252922
4/20000.6177390.6024460.64474518
3/20000.6045710.5985520.61128423
2/20000.5974430.5796430.60720121
1/20000.5894470.5788710.60096221
12/19990.5908410.5813280.59765723
11/19990.5793140.5706790.59199622
10/19990.5572150.5480950.57418521
9/19990.5615600.5516020.57402022
8/19990.5618470.5529140.56756922
7/19990.5699590.5543540.58126022
6/19990.5632760.5561740.57059722
5/19990.5494140.5442770.55538621
4/19990.5452670.5329070.55564822
3/19990.5315800.5268430.53946223
2/19990.5249180.5207930.53065920
1/19990.5131050.5046810.51995321
12/19980.5155330.5101540.52067623
11/19980.5232090.5180340.53141121
10/19980.5078100.4937750.51840622
9/19980.5033900.4944030.51944922
8/19980.5187070.5068720.52598021
7/19980.5364410.5251200.54790423
6/19980.5398480.5251550.56668622
5/19980.5531820.5425830.57462121
4/19980.5775100.5701520.58586422
3/19980.5750110.5625290.58499422
2/19980.5606710.5438930.57283220
1/19980.5316590.5150740.54580822
12/19970.5481900.5322930.56499523
11/19970.5569710.5499320.57288120
10/19970.5758870.5569500.59210723
9/19970.6030590.5889100.61824122
8/19970.6290390.6027300.65473021
7/19970.6315010.6230920.64516823
6/19970.6216350.6154350.62592821
5/19970.6092370.6026760.61484422
4/19970.6092120.5961900.61594022
3/19970.6061830.5935340.61771321
2/19970.6070740.5986100.61163120
1/19970.5849290.5666840.60057823
12/19960.5709930.5663620.57649322
11/19960.5561800.5502580.56404221
10/19960.5572660.5501290.56186423
9/19960.5550640.5482730.56062821
8/19960.5481160.5443800.55252822
7/19960.5528040.5435380.56189823
6/19960.5641400.5597490.56739920
5/19960.5684730.5645920.57313823
4/19960.5603260.5519030.56919122
3/19960.5547890.5523180.55786021
2/19960.5545160.5475040.56041221
1/19960.5465510.5338190.56371023
12/19950.5427460.5401000.54751121
11/19950.5349210.5310200.54432622
10/19950.5308660.5261960.53483322
9/19950.5364190.5227790.54448821
8/19950.5372360.5230220.54682223
7/19950.5254440.5216650.53025421
6/19950.5334170.5268460.54090722
5/19950.5380500.5246310.55436723
4/19950.5285150.5238170.53571920
3/19950.5308690.5218830.53809023
2/19950.5414290.5318860.54969920
1/19950.5491500.5418900.55719722
12/19940.5564780.5507810.56078122
11/19940.5441630.5287660.55519422
10/19940.5333220.5234100.54121621
9/19940.5383680.5328090.54498122
8/19940.5382890.5285520.54391323
7/19940.5348960.5206000.54382021
6/19940.5466790.5338780.55895922
5/19940.5501910.5419560.55434422
4/19940.5568450.5472830.56450521
3/19940.5488190.5428750.55567623
2/19940.5591250.5530270.56649420
1/19940.5566170.5518900.55957221
12/19930.5503560.5456660.55606323
11/19930.5510410.5469520.55421122
10/19930.5427670.5339320.55466121
9/19930.5289140.5191350.53858722
8/19930.5475680.5397410.55843722
7/19930.5393940.5290760.56272922
6/19930.5172150.5041150.53076022
5/19930.5032220.4928110.51308521
4/19930.4991130.4915400.50586422
3/19930.5086260.4995680.51418523
2/19930.5047520.5000520.50876620
1/19930.4929820.4810610.50158121
12/19920.4867520.4776400.49818523
11/19920.4878750.4809080.49325121
10/19920.4659620.4479430.47844022
9/19920.4529070.4304560.47603122
8/19920.4424750.4315420.45019421
7/19920.4526480.4471400.45958723
6/19920.4734180.4582750.48281122
5/19920.4826270.4756570.48770421
4/19920.4866050.4791910.49133822
3/19920.4896480.4829060.49561522
2/19920.4843700.4716270.49125320
1/19920.4739490.4590210.48682823
12/19910.4673900.4587330.47794522
11/19910.4761330.4690460.48153321
10/19910.4881910.4828040.49394023
9/19910.4877190.4823860.49671421
8/19910.4935250.4850740.50863822
7/19910.4970340.4853140.50891523
6/19910.4894600.4792550.50047720
5/19910.4745970.4677900.48115623
4/19910.4688160.4587780.48304122
3/19910.4472730.4311600.46484821
2/19910.4201200.4127230.43154520
1/19910.4205660.4159790.42508623
12/19900.4238760.4188800.43244521
11/19900.4231870.4192160.42775622
10/19900.4285330.4257490.43035923
9/19900.4309890.4256860.43562320
8/19900.4250040.4192450.43269623
7/19900.4371570.4266930.44433722
6/19900.4425870.4378070.44581021
5/19900.4357340.4279950.44279523
4/19900.4376970.4340900.44162621
3/19900.4438120.4385750.44720522
2/19900.4408980.4362730.44407120
1/19900.4404300.4341580.44880523
12/19890.4456310.4374350.44977721
11/19890.4571730.4480990.46375922
10/19890.4650750.4589630.47345522
9/19890.4802330.4655310.48801121
8/19890.4775840.4625570.48508723
7/19890.4709520.4640550.48079421
6/19890.4929270.4865760.50405822
5/19890.4832690.4686130.49998623
4/19890.4672130.4645540.46941520
3/19890.4683700.4639380.47104623
2/19890.4682080.4600840.47528720
1/19890.4598670.4440860.47006822
12/19880.4411420.4328350.44833922
11/19880.4362720.4306970.44109222
10/19880.4405830.4328070.44766421
9/19880.4470400.4416470.45163322
8/19880.4505340.4438880.45720523
7/19880.4388350.4322870.44790921
6/19880.4210600.4133610.43433722
5/19880.4100140.4078890.41522522
4/19880.4067870.4039170.41105721
3/19880.4064640.4020070.40997823
2/19880.4096120.4063550.41315321
1/19880.3960390.3857040.40357521
12/19870.3960910.3867990.40075923
11/19870.4015420.3942720.40760621
10/19870.4183340.4087380.42665922
9/19870.4202100.4163520.42586822
8/19870.4275170.4187830.43717121
7/19870.4224420.4170140.42633423
6/19870.4161910.4111110.42117222
5/19870.4087270.4030280.41688021
4/19870.4106030.4065560.41399822
3/19870.4141860.4091980.41849822
2/19870.4133080.4078210.42015320
1/19870.4192660.4051560.43112322
12/19860.4372150.4302340.44350423
11/19860.4444130.4333820.45254520
10/19860.4427780.4368180.45107823
9/19860.4521110.4433600.45954322
8/19860.4576170.4549580.46119021
7/19860.4689280.4603800.47522823
6/19860.4765200.4675450.48768821
5/19860.4760760.4666400.48845722
4/19860.4916290.4698780.51404822
3/19860.4928320.4825950.50813021
2/19860.5124530.4816020.53161520
1/19860.5391630.5238480.54859123
12/19850.5548700.5470080.55996622
11/19850.5740770.5605090.57832921
10/19850.5769500.5714180.58666723
9/19850.5930070.5738320.61353221
8/19850.5856530.5719410.60390922
7/19850.6106250.5936350.63122523
6/19850.6356490.6249380.64353720
5/19850.6473720.6380290.67020823
4/19850.6445120.6283780.65508922
3/19850.6780400.6500540.69433821
2/19850.6741610.6600290.70573420
1/19850.6647930.6585640.67001423
12/19840.6598020.6536400.66617921
11/19840.6418160.6288100.65947422
10/19840.6547870.6453780.66868823
9/19840.6439760.6162020.67551520
8/19840.6187500.6149960.62489223
7/19840.6104220.6029380.61948722
6/19840.5970770.5881830.60696521
5/19840.6023470.5972280.61109423
4/19840.5844100.5725380.60147021
3/19840.5736290.5611040.58505922
2/19840.5856890.5659500.60410121
1/19840.6042520.5892770.61016122
12/19830.5908630.5796950.59651722
11/19830.5754980.5674760.58407722
10/19830.5590490.5540260.56350721
9/19830.5683350.5637720.57254522
8/19830.5678960.5591630.57650023
7/19830.5525710.5418700.56251721
6/19830.5467710.5394450.55146822
5/19830.5370510.5308640.54589322
4/19830.5285160.5202980.53339021
3/19830.5217590.5118720.53057523
2/19830.5228650.5170050.52965620
1/19830.5136970.5010140.52975621
12/19820.5015200.4963100.50865223
11/19820.5130020.5035770.51758322
10/19820.5102190.5078900.51261021
9/19820.5108990.5062970.51555022
8/19820.5063530.5001350.51259222
7/19820.5058640.4986740.51291522
6/19820.4977280.4870890.50778022
5/19820.4803740.4752630.48723821
4/19820.4879070.4824470.49068322
3/19820.4834960.4774620.49046723
2/19820.4762800.4721880.48351620
1/19820.4717940.4633030.47992821
12/19810.4661970.4565380.47108023
11/19810.4567320.4480990.46567721
10/19810.4531870.4401530.46728322
9/19810.4555760.4374780.47030722
8/19810.4764220.4649930.48900421
7/19810.4668690.4625440.47085023
6/19810.4572290.4453150.46488822
5/19810.4397390.4294230.44691721
4/19810.4220290.4127490.43023322
3/19810.4128180.4037000.42198322
2/19810.4160340.4094490.42350320
1/19810.3904570.3765370.40978722
12/19800.3379120.3372680.33849923
11/19800.3377800.3366270.33909820
10/19800.3362810.3350510.33818423
9/19800.3349250.3344910.33550722
8/19800.3343110.3336980.33492421
7/19800.3334430.3332220.33367423
6/19800.3333190.3330820.33371321
5/19800.3333110.3329400.33397822
4/19800.3334270.3328750.33398122
3/19800.3328250.3320790.33391221
2/19800.3321290.3317360.33249321
1/19800.3311620.3303330.33171923
3/19790.3443770.3438010.3448678
2/19790.3441110.3410900.34869420
1/19790.3421190.3352820.34533923
12/19780.3329460.3225400.34241721
11/19780.3354410.3140780.34185422
10/19780.3256630.3067740.33813522
9/19780.3432640.3388340.34858821
8/19780.3459610.3349400.35204223
7/19780.3544060.3513640.35717921
6/19780.3606760.3581950.36294822
5/19780.3643450.3595890.36834723
4/19780.3556380.3499870.36198920
3/19780.3565480.3515470.36368823
2/19780.3632940.3555370.36805320
1/19780.3664260.3584290.37102022
12/19770.3478670.3402260.35555722
11/19770.3578550.3556120.35997722
10/19770.3609130.3579020.36378221
9/19770.3659770.3644220.36716822
8/19770.3641960.3609740.36714323
7/19770.3614280.3572910.36718221
6/19770.3685470.3670180.36927822
5/19770.3685850.3677640.36983922
4/19770.3702700.3683160.37176221
3/19770.3718920.3713450.37257523
2/19770.3730100.3719390.37468520
1/19770.3713810.3654830.37543921
12/19760.3656210.3630830.36854023
11/19760.3685580.3667120.36984322
10/19760.3695420.3679120.37252121
9/19760.3728160.3700620.37524922
8/19760.3764590.3750240.37812722
7/19760.3781210.3759650.38035122
6/19760.3770440.3761170.37850622
5/19760.3748170.3709720.37794921
4/19760.3731530.3703300.37490422
3/19760.3701020.3635680.37636823
2/19760.3620520.3599690.36421020
1/19760.3597060.3567690.36391222
12/19750.3742500.3729290.37593923
11/19750.3696600.3651650.37466220
10/19750.3693930.3653600.37632623
9/19750.3727010.3668890.38171922
8/19750.3662600.3636460.36835821
7/19750.3527000.3397600.36633423
6/19750.3354910.3344220.33875721
5/19750.3367610.3329110.34118922
4/19750.3416320.3378080.34415822
3/19750.3369690.3328610.33969821
2/19750.3409500.3333360.34809120
1/19750.3466880.3380120.35354723
12/19740.3486660.3421150.35534522
11/19740.3562480.3514340.36029721
10/19740.3628200.3599010.36653923
9/19740.3685780.3663560.37009621
8/19740.3636840.3569780.36879222
7/19740.3577360.3536800.35979223
6/19740.3599630.3564950.36411320
5/19740.3529860.3446430.36007223
4/19740.3591880.3523130.36371322
3/19740.3657720.3566920.37314621
2/19740.3766660.3680890.38289820
1/19740.3840890.3664340.39591823
12/19730.3582140.3542970.36337721
11/19730.3456450.3307480.35496722
10/19730.3277460.3245960.33186323
9/19730.3307100.3252730.33488420
8/19730.3316720.3219580.33970023
7/19730.3216960.3139470.32977422
6/19730.3412600.3281920.34809421
5/19730.3577450.3510210.36351323
4/19730.3625700.3611350.36499121
3/19730.3575570.3562670.36148122
2/19730.3760120.3578450.39003320
1/19730.3941160.3900720.39584323
12/19720.3442440.3435330.34494721
11/19720.3439040.3433390.34425122
10/19720.3432820.3420370.34446022
9/19720.3416690.3411350.34269921
8/19720.3411030.3406620.34168123
7/19720.3400970.3395530.34072421
6/19720.3399320.3386090.34252822
5/19720.3398120.3392130.34047323
4/19720.3403700.3394400.34185320
3/19720.3396400.3375050.34098823
2/19720.3414180.3405180.34312521
1/19720.3457840.3432000.34912121
12/19710.3259020.3215150.33080723
11/19710.3322350.3306190.33310722
10/19710.3327880.3322610.33342221
9/19710.3351950.3317570.33748322
8/19710.3388440.3359970.34212722
7/19710.3426410.3419640.34328722
6/19710.3438390.3432110.34526222
5/19710.3446690.3425440.34672221
4/19710.3468720.3466680.34721422
3/19710.3467560.3466020.34705623
2/19710.3469250.3466200.34714120
1/19710.3471980.3468640.34758921
12/19700.3464390.3460040.34683623
11/19700.3459220.3457930.34603721
10/19700.3461290.3459750.34626522
9/19700.3462880.3460800.34644622
8/19700.3466230.3461720.34682821
7/19700.3467980.3466100.34698023
6/19700.3469050.3467320.34720522
5/19700.3469310.3467230.34708821
4/19700.3473590.3469550.34803622
3/19700.3483070.3479890.34883322
2/19700.3488220.3487060.34892420
1/19700.3488580.3486880.34907022
12/19690.3487310.3481300.34904923
11/19690.3487070.3484750.34892120
10/19690.3502140.3486360.35217723
9/19690.3558870.3527890.35613722
8/19690.3532410.3465610.35650721
7/19690.3466200.3463460.34695523
6/19690.3466220.3464210.34681421
5/19690.3465680.3458970.34962822
4/19690.3465430.3460190.34691222
3/19690.3466570.3464920.34677721
2/19690.3461950.3458190.34652620
1/19690.3455690.3453570.34579523
12/19680.3452400.3449130.34541422
11/19680.3453940.3449450.34562621
10/19680.3456740.3454070.34590523
9/19680.3453900.3451400.34562521
8/19680.3459220.3453590.34616522
7/19680.3457890.3454750.34596423
6/19680.3455250.3450170.34592520
5/19680.3445390.3440550.34511823
4/19680.3443420.3440340.34461822
3/19680.3441460.3437810.34447521
2/19680.3444200.3442550.34457421
1/19680.3444750.3439610.34476823
12/19670.3425500.3422690.34287621
11/19670.3399410.3381680.34238622
10/19670.3387510.3386710.33879922
9/19670.3388070.3387210.33887721
8/19670.3388280.3387090.33893023
7/19670.3388400.3386360.33907821
6/19670.3385610.3384110.33872522
5/19670.3386620.3384700.33884523
4/19670.3390740.3387990.33928020
3/19670.3392420.3391770.33932923
2/19670.3392700.3390450.33941620
1/19670.3395930.3394090.33969922
12/19660.3393820.3392540.33950822
11/19660.3393180.3391150.33951322
10/19660.3393710.3392220.33954921
9/19660.3390320.3386520.33951622
8/19660.3385540.3384160.33883023
7/19660.3385920.3384200.33881521
6/19660.3389980.3388480.33918522
5/19660.3393180.3392200.33943722
4/19660.3393150.3392410.33938921
3/19660.3391540.3390350.33929523
2/19660.3391170.3390080.33919520
1/19660.3389480.3387520.33918121
12/19650.3386300.3385290.33879023
11/19650.3385750.3385130.33864922
10/19650.3387290.3386080.33883221
9/19650.3388610.3387660.33901822
8/19650.3389550.3387570.33903522
7/19650.3388380.3386890.33897022
6/19650.3387130.3385530.33884322
5/19650.3383630.3382160.33863521
4/19650.3381670.3380860.33823722
3/19650.3382400.3381150.33838123
2/19650.3381720.3380870.33821820
1/19650.3381900.3381310.33825821
12/19640.3381520.3380890.33819823
11/19640.3382400.3381380.33831621
10/19640.3382890.3382230.33836622
9/19640.3384000.3383470.33846322
8/19640.3384370.3383530.33848621
7/19640.3384150.3383610.33850223
6/19640.3384330.3383150.33852622
5/19640.3382740.3382400.33831221
4/19640.3382520.3382260.33828422
3/19640.3381410.3379680.33826722
2/19640.3380140.3379570.33806720
1/19640.3380380.3379790.33808923
12/19630.3379700.3379300.33806722
11/19630.3380020.3379520.33807321
10/19630.3381590.3380840.33825323
9/19630.3381260.3380690.33821321
8/19630.3380950.3380500.33816322
7/19630.3380530.3379680.33811523
6/19630.3380330.3379220.33811420
5/19630.3379940.3378870.33809723
4/19630.3380940.3380150.33813922
3/19630.3381940.3381090.33830221
2/19630.3382960.3382350.33838220
1/19630.3383120.3381440.33846223
12/19620.3380610.3377570.33825521
11/19620.3384210.3382660.33863222
10/19620.3383680.3382250.33850723
9/19620.3382630.3382200.33832720
8/19620.3381480.3380280.33827423
7/19620.3378120.3376700.33808522
6/19620.3379350.3377990.33806921
5/19620.3380100.3378550.33810523
4/19620.3380600.3380080.33812321
3/19620.3381360.3379690.33823522
2/19620.3382270.3381570.33828220
1/19620.3380570.3379380.33823923
12/19610.3380820.3379380.33820821
11/19610.3382960.3381360.33843922
10/19610.3383440.3382380.33842722
9/19610.3384560.3383330.33854421
8/19610.3382840.3378790.33859323
7/19610.3379040.3378260.33798021
6/19610.3378460.3377650.33798222
5/19610.3378180.3377460.33791123
4/19610.3378260.3377550.33793520
3/19610.3386710.3375630.34348623
2/19610.3432820.3430090.34356020
1/19610.3429130.3427940.34327222
12/19600.3428050.3426950.34290822
11/19600.3427190.3425820.34283022
10/19600.3429390.3426560.34310221
9/19600.3427950.3427150.34288622
8/19600.3429380.3428820.34305823
7/19600.3428370.3427920.34290421
6/19600.3429010.3428320.34293522
5/19600.3429050.3428550.34297122
4/19600.3428760.3428440.34292021
3/19600.3430120.3429290.34307223
2/19600.3430750.3430280.34313721
1/19600.3431880.3430100.34335621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SGD / EUR 与其他汇率的比较 :
SGD / AUDSGD / CADSGD / CHFSGD / GBPSGD / JPYSGD / NTDSGD / SEKSGD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).