fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 TWD-台湾 [新台币]=1 290.5193 IRR-伊朗 [伊朗里亚尔]1 TWD=1 290.519347 IRR
1 IRR-伊朗 [伊朗里亚尔]=0.0008 TWD-台湾 [新台币]1 IRR=0.000775 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1983-10-03 / 2024-04-19

月份均线 TWD/IRR=最小 TWD/IRR=最大 TWD/IRR=开盘日期数目
4/20241304.3245841290.5193471318.69248915
3/20241325.4957261312.8178951336.73080721
2/20241335.7916161323.5501221348.86854921
1/20241347.2020781331.3414821369.78631023
12/20231350.7933451339.5838881369.78631021
11/20231325.0064241301.7775651353.25486422
10/20231307.8252521302.0511261315.87108322
9/20231318.9201031310.0572171326.62824321
8/20231328.6323941322.2539701339.20930623
7/20231354.6599181346.2774871367.60071321
6/20231370.6392381357.0427641378.30914522
5/20231375.5721901370.2185091384.12608123
4/20231381.7449601372.6669231387.29134920
3/20231383.6820271374.0290341393.56097323
2/20231398.3388251377.6481281420.02525720
1/20231380.2853021361.0186511404.17186922
12/20221360.4393301344.4525651389.38444921
11/20221349.6339231312.5256751373.92448722
10/20221325.1759851310.5774891344.13306421
9/20221355.8690061328.6790561385.56263922
8/20221406.0511361387.6592231414.74628223
7/20221416.7226551407.4478951424.74100721
6/20221428.8133631417.0712611449.58323922
5/20221431.0846041417.9994381461.69100022
4/20221454.1495421431.3748841480.17933619
3/20221487.5247211467.3845211508.20154223
2/20221516.1912651503.1733811521.55553020
1/20221527.1607761517.9822081535.59878621
12/20211522.9858221515.9567911530.37151423
11/20211519.3373941514.5105861527.66960322
10/20211511.2973101499.1029621520.68675521
9/20211522.3379491516.3769471528.92232522
8/20211512.0056611503.4549501524.99306122
7/20211502.4944351496.4681321508.84236422
6/20211510.9904841497.8419211521.16853622
5/20211505.1323051494.1847891523.92413921
4/20211488.9534311470.9986001511.35224620
3/20211485.8276211466.2534061511.19342323
2/20211502.7804131494.9453801509.63240720
1/20211500.5252311493.6927451503.72749820
12/20201488.1800531467.7184201494.80519722
11/20201471.7234161466.3311651475.76703721
10/20201463.9506891453.2623331472.54493022
9/20201438.1035661426.8835011453.24880222
8/20201428.6082181423.0357041434.64195821
7/20201426.1450841420.7234501434.45381023
6/20201419.4417771406.8531601427.74310022
5/20201405.7607751398.1889871411.50141520
4/20201400.1095951391.2124611414.91420920
3/20201397.2617441385.6712931406.66485722
2/20201395.5662441381.8735401404.06268220
1/20201401.7243681386.0587171408.42751122
12/20191390.2020741378.1197461403.95518020
11/20191381.5286631377.6021581387.70335321
10/20191372.1042811354.3360311383.30538023
9/20191354.3471981341.2013711362.40092821
8/20191341.7016151329.9326691350.80368522
7/20191354.7326581350.2331371359.01564723
6/20191346.4485871336.3283541360.55345020
5/20191346.8925401331.1613321363.48158622
4/20191364.6007521360.4645961366.68929720
3/20191364.4044741361.4767791367.66855621
2/20191366.8350251364.6531761369.55787720
1/20191365.7322771362.3116861371.34181322
12/20181367.5701051362.7758381376.92743719
11/20181366.3620211361.4098661379.60446622
10/20181362.7260091356.7593881379.51961423
9/20181370.0501801365.4719341381.30757720
8/20181381.1648711358.9265251440.96834823
7/20181417.7290701393.9574371449.27424922
6/20181407.2334251392.0740701419.45765521
5/20181401.0505481294.3382811413.04012722
4/20181294.3612931293.2833881295.85341920
3/20181286.6798941271.6620561295.56378321
2/20181267.9539951256.6393601279.34118720
1/20181239.7919591218.5866111266.44690822
12/20171188.3129971173.7070361215.70746819
11/20171168.6905241153.1094081176.12081122
10/20171130.8577651109.6474621159.13201022
9/20171109.6439521102.6571251112.69035321
8/20171088.9520841081.4659141102.82098623
7/20171071.9004941062.9910551083.50383721
6/20171072.7479091064.8765431080.06107022
5/20171076.8211021070.0632691080.06107022
4/20171068.8756711060.8120861091.14789218
3/20171057.3767261042.7021141074.15624323
2/20171048.6903791035.5041731056.22777020
1/20171020.7674601000.0044201037.72227822
12/20161007.103475995.2090101015.20588321
11/20161007.618024997.8479691023.79615422
10/20161000.233053992.7571181005.53032121
9/2016985.840341949.0349691003.65660722
8/2016971.307692947.622263994.38216323
7/2016953.367047929.361537971.05080621
6/2016937.857338912.378266954.09478522
5/2016930.803894918.978576939.44314722
4/2016935.178801929.884418942.88913921
3/2016925.462707911.888038938.67949321
2/2016907.327785888.159256918.09723321
1/2016898.485535882.815904910.80056920
12/2015913.707906906.236777925.84294622
11/2015918.326681910.674017933.97643421
10/2015923.413366906.289242937.26785222
9/2015916.839586901.744267924.57617922
8/2015925.868839915.211834939.37942421
7/2015945.619160930.360008951.53123323
6/2015940.782300922.028749951.36342922
5/2015933.141998922.642829945.88880620
4/2015911.166248892.270588934.27787620
3/2015888.861691882.060847898.10425122
2/2015875.119986869.318839885.08643520
1/2015863.937891844.258145887.80887821
12/2014860.178703850.652187866.84673421
11/2014872.990411865.320387883.82051520
10/2014878.451838874.454527885.12429123
9/2014884.842045874.479794891.13118222
8/2014883.217091876.025353893.18682621
7/2014866.852933854.802419876.90073723
6/2014854.379152852.214909859.36254321
5/2014848.878744845.534555855.20538621
4/2014845.133832838.932240853.66805320
3/2014825.129721819.244539834.56289821
2/2014822.108335819.862377825.31283420
1/2014823.136880805.544000831.83614222
12/2013837.353137826.362497846.50436220
11/2013843.449500838.021425850.23862821
10/2013845.213097840.191683851.24669323
9/2013637.574181412.275120845.29158621
8/2013410.012278406.653125411.35451422
7/2013410.110609407.372380412.20953923
6/2013410.217939405.725892413.67163320
5/2013411.902823408.668132417.84815022
4/2013411.616186408.839458416.04890921
3/2013412.737233409.489662414.41784820
2/2013414.089564412.345799415.87445520
1/2013421.981441415.376946424.69485822
12/2012422.309675420.983715423.12312519
11/2012421.362166419.437521424.45435722
10/2012419.375620418.482760420.40029523
9/2012414.992603410.389206418.34223520
8/2012409.084242407.968228410.15185723
7/2012408.509674404.112856410.87931522
6/2012409.963669407.922223411.76409521
5/2012415.745693411.849169420.44618522
4/2012389.541108383.534705419.84050419
3/2012383.789581382.673820385.23481322
2/2012383.165726381.149089385.69642421
1/2012374.350357358.103813381.87791622
12/2011362.686163358.524688368.98381821
11/2011358.955575357.560797360.81564922
10/2011351.640986347.058305359.36714321
9/2011359.825650352.605332366.21692622
8/2011364.969781363.532179367.87830323
7/2011366.739961363.508552370.98194621
6/2011378.298053366.607972403.27198722
5/2011366.597749364.376775369.72190422
4/2011359.605649355.867781366.57373919
3/2011350.058748347.095861353.40794723
2/2011352.932583346.035677358.33424120
1/2011356.325407353.301978358.41495021
12/2010347.189308340.025113356.38969823
11/2010341.522384338.559127344.85903322
10/2010338.276795328.039863344.33257921
9/2010317.254685311.863556328.19252722
8/2010312.897472310.598926315.17308722
7/2010310.303133308.696489312.60411322
6/2010310.492646307.707437313.94065522
5/2010312.591388308.347868320.62004621
4/2010314.903671309.929632321.02704120
3/2010309.087331305.122682312.06522023
2/2010308.781547306.455988318.18787820
1/2010310.308993308.768604312.07287920
12/2009306.663522305.291119308.68469122
11/2009306.388925304.054026308.72952321
10/2009305.750261303.813210308.24837622
9/2009303.396252300.404754309.32395622
8/2009302.089549299.899806303.97087921
7/2009302.377375300.795228304.52013723
6/2009299.013444292.831758303.28880622
5/2009298.161383295.350893300.69775220
4/2009296.363181293.892721299.09135520
3/2009284.638450274.253806288.12395822
2/2009280.808068275.985934286.09453820
1/2009295.840131287.027160300.40176821
12/2008300.616077296.683922305.36081521
11/2008305.001260302.750040307.57020520
10/2008301.379874293.007166306.74537723
9/2008302.547620298.414478306.21796422
8/2008303.157376299.643020305.86415221
7/2008301.894125299.509178303.98227723
6/2008304.811188301.301104306.42477421
5/2008300.956428298.376852303.65373621
4/2008297.758478294.561946302.25724322
3/2008298.564445293.500069302.72805919
2/2008295.240257288.560435300.42909021
1/2008286.915864284.627633289.88094022
12/2007287.504588286.130651288.85489019
11/2007288.439553287.325089289.97671122
10/2007285.620530284.585315287.48784923
9/2007281.202678280.212098284.11113720
8/2007280.343858278.878912282.06768823
7/2007281.926464281.043549283.07147622
6/2007280.243963278.991665282.49198321
5/2007278.039046276.619759280.73916322
4/2007278.613310277.946566279.39421119
3/2007279.479052277.687569282.12664522
2/2007279.845033279.130134280.99504820
1/2007281.519658279.349082284.76563422
12/2006283.675821281.575331285.79258819
11/2006280.695774276.745756284.28977522
10/2006277.539800276.187692280.70626122
9/2006279.506227278.412797280.58386621
8/2006279.998784278.194970282.47349323
7/2006281.054095278.265638284.21882821
6/2006282.216437280.178072286.23280322
5/2006288.007896284.622165292.82883722
4/2006282.769317280.446096286.28426218
3/2006280.812560274.734594282.87094723
2/2006282.324685280.357271285.08807120
1/2006283.403796270.161871285.51699922
12/2005271.838483270.161871274.32823821
11/2005270.037441268.702864272.67873922
10/2005270.263560268.201142272.22559421
9/2005274.045598270.686347277.92737422
8/2005280.712164275.166721283.63849623
7/2005281.856229280.126479284.84553321
6/2005286.353271284.036812287.71613522
5/2005286.080768284.427035287.59117322
4/2005282.621955280.758293285.35509521
3/2005285.122470279.314181288.37076821
2/2005281.495880277.639650285.34734720
1/2005278.181360274.925242280.48850021
12/2004273.860822270.611223276.45790623
11/2004268.292416261.630293274.33621122
10/2004259.140345257.013181263.48158921
9/2004258.416446256.727915260.84562422
8/2004256.034850252.175766258.27481222
7/2004255.420478250.377533258.44398122
6/2004257.234642254.470986261.21408722
5/2004255.881946253.616009258.52978521
4/2004259.012449256.006872267.72453420
3/2004253.440192249.985087257.69687323
2/2004251.879923245.351473256.28288520
1/2004246.367645243.474052251.04988221
12/2003241.455553236.113511246.01121021
11/2003246.212378240.577890251.17565620
10/2003246.502694243.672419249.08955923
9/2003240.427639234.246993248.16119022
8/2003236.977713230.514028245.39800821
7/2003234.067782229.566994239.75322723
6/2003231.432628217.843488239.84784921
5/2003225.095725215.561117241.20952621
4/2003230.638889226.271025235.28565620
3/2003232.409193229.052284233.09346721
2/2003230.877842229.395689231.31052820
1/2003230.440619227.612981232.78661422
12/2002229.671832228.809744231.30142520
11/2002230.251570228.055955231.67851021
10/2002182.06985149.726934230.17705623
9/200250.48166849.91947351.17977121
8/200251.48026350.87732952.01538222
7/200252.35243151.07691753.10408423
6/200251.50309251.19333552.14633420
5/200250.70328350.38759951.28770122
4/200249.96566049.77761250.40085721
3/200249.78450349.67315650.01593920
2/200249.99809649.84213450.31793620
1/200249.98143349.68440950.27743722
12/200150.29228049.54265250.81478119
11/200150.69430550.46554951.10583522
10/200149.48479348.29436450.83504623
9/200149.80688548.44382350.85382720
8/200150.65112850.47159350.75320623
7/200150.80563550.04180854.83117922
6/200151.29087650.83913454.67837121
5/200152.68029850.77752153.34564422
4/200153.28353252.92289453.89005519
3/200153.79709953.30700754.25673422
2/200154.28101754.16606554.38731020
1/200153.72114253.18046254.49110222
12/200052.94301452.58813453.10247019
11/200054.13330153.04974954.76543722
10/200055.24356653.95879956.42836022
9/200056.24292555.96710856.43681121
8/200056.41949656.33928256.51028423
7/200056.67034956.37972456.98999021
6/200056.09984551.89467756.98110922
5/200063.40689756.68446064.89201222
4/200061.38916260.10467663.64006018
3/200059.86030559.29725160.89961523
2/200058.54999257.18411059.72918521
1/200056.65275753.76425358.89753521
12/199964.01314163.23679564.88286023
11/199962.25165260.85975563.98439322
10/199960.04267659.12236961.51391221
9/199961.16392860.13848362.11557422
8/199960.16477358.95655961.38106322
7/199961.14123559.15700562.64666822
6/199960.62217859.78466561.42941122
5/199958.70729057.77278459.52793121
4/199957.99191256.79672159.01620522
3/199956.68968256.13326257.63913323
2/199956.08491755.80541156.53940620
1/199954.56423553.81098655.57501321
12/199851.07130950.68927151.39805823
11/199850.96023750.33137851.87643521
10/199848.94800047.36734050.32260322
9/199848.42655147.42546149.57930422
8/199850.58515049.79344450.95550621
7/199851.28021450.53427252.06914823
6/199850.84934850.06893751.43169322
5/199852.15631251.14568653.20616721
4/199853.74715953.06455854.96817822
3/199854.87756054.13546555.60424322
2/199853.98609652.10473255.13674420
1/199852.22138151.20539253.54494522
12/199760.79246860.03541961.87000923
11/199760.69791057.97168262.99873720
10/199766.25298661.36138769.27603023
9/199769.50055268.38091570.72338522
8/199771.07474869.49690872.84266021
7/199770.98240569.56774472.97227723
6/199769.28207468.95259269.89380321
5/199768.85038068.01955269.94525322
4/199769.46317868.11843970.18749122
3/199769.29927368.62739470.14279521
2/199768.39305067.51336469.18896220
1/199765.66444463.45308667.81378023
12/199666.91483966.27539467.37684022
11/199665.49446964.97389866.32039521
10/199666.44150765.45876567.00240423
9/199665.96455965.14665666.67209021
8/199665.24062464.82685365.58801822
7/199665.72282464.61400666.66024223
6/199666.38716665.96222466.75558420
5/199667.45902366.42229268.20350423
4/199666.91182065.96407367.86385322
3/199665.56456065.10915666.19444121
2/199665.03313764.18894765.86717721
1/199664.99396964.00361766.18828723
12/199560.37567259.97030860.81982521
11/199559.60032059.10892960.28564422
10/199560.42826859.49831961.36303422
9/199560.85444359.52747861.66021421
8/199560.57078759.53094761.84505523
7/199560.91554659.84533061.80057621
6/199562.67442361.84152064.08575022
5/199563.78852862.51830665.26694623
4/199562.96698961.50852364.39767320
3/199562.57307661.63871263.74987623
2/199564.90411363.65904066.03225220
1/199565.90220364.94402966.99675822
12/199460.85884960.35673061.10495322
11/199459.91231958.58164560.93722722
10/199459.22863758.29138160.38433721
9/199460.31463759.92400461.34558122
8/199460.40546559.51033461.59277823
7/199459.91824758.40809360.95926421
6/199461.05795959.66562862.28738722
5/199462.56717861.36205363.72860822
4/199464.84665263.47271065.68531821
3/199464.71342263.88001865.64620923
2/199466.03521865.24188366.83375920
1/199466.10640365.73258866.52667821
12/199350.82547850.32822551.69870323
11/199350.58766850.11516250.89673222
10/199349.12612848.00493050.39904721
9/199348.38731147.43780849.62043122
8/199350.28883449.54956051.21827322
7/199350.60838050.12230351.22606222
6/199349.37760147.90990250.69324222
5/199348.58048747.72811549.36665421
4/199348.40302947.57400748.99538922
3/199350.06436048.96447050.77598123
2/199350.24987349.68958351.10226020
1/199349.86291348.82285150.75422321
12/19922.7898842.7297862.86372823
11/19922.7941372.7424332.82897821
10/19922.6265592.5095502.71948422
9/19922.5183992.4037162.64977822
8/19922.4978612.4225412.55314821
7/19922.5906282.5275682.65768723
6/19922.7263762.6419382.76948022
5/19922.7770752.7261022.82235921
4/19922.7984432.7468972.82777122
3/19922.8146132.7716622.85343022
2/19922.7892832.7017262.84155120
1/19922.6915522.5469632.78024123
12/19912.7419672.6631802.82158522
11/19912.8181162.7662882.86004821
10/19912.8812162.8206782.91841323
9/19912.8710372.8236692.93887021
8/19912.9285972.8693933.05076522
7/19912.9701272.9078733.04432723
6/19912.9439812.8788552.99707320
5/19912.8147082.7725742.85470123
4/19912.7837632.7216922.88751822
3/19912.5704192.4152872.79272021
2/19912.4266612.4125562.47420420
1/19912.5116742.4732152.55330323
12/19902.1935852.1575232.25804521
11/19902.1652542.1424672.20491222
10/19902.2085622.1844452.25729523
9/19902.2704402.2474902.30649720
8/19902.2684922.2307372.34179823
7/19902.3782632.3103932.42525522
6/19902.4324992.4043752.45120721
5/19902.4499262.3818642.54026823
4/19902.5487962.5277992.56776321
3/19902.5816822.5436612.60165522
2/19902.5603892.5322752.58454520
1/19902.5974792.5710712.62959623
12/19892.7521692.6633832.81682321
11/19892.8835252.8116192.92699622
10/19892.9675492.8979273.03803922
9/19893.0733482.9694133.13358021
8/19893.0344722.9141543.09675023
7/19892.9754302.9353773.03236421
6/19893.0809793.0450203.15667422
5/19893.0394412.9244933.13841023
4/19892.7982662.7606312.92449320
3/19892.7306972.6722792.78196123
2/19892.6957092.6449412.73391220
1/19892.6506652.5610852.71442322
12/19882.6803382.6288762.72588522
11/19882.6808222.6362592.73481322
10/19882.7233772.6613822.77861521
9/19882.7863752.7562852.81020022
8/19882.8263052.7932542.87104423
7/19882.7597772.7111532.83320721
6/19882.6294702.5753502.72766422
5/19882.5398172.5200872.58326522
4/19882.5112972.4928752.54256321
3/19882.5280462.4985142.56103123
2/19882.5646582.5511932.58855921
1/19882.4915752.4024592.54355621
12/19872.0893552.0508992.11755423
11/19872.0872122.0508862.12671121
10/19872.2126692.1367042.25847522
9/19872.2144962.1920092.24519022
8/19872.2607932.2201202.31068121
7/19872.1855552.1649232.20923523
6/19872.1451022.1067372.18552522
5/19872.0357391.9782582.12173821
4/19871.9693741.9488261.99637622
3/19871.9485281.9264851.96783522
2/19871.9312401.8795281.96631620
1/19871.9539241.8795282.01352322
12/19861.8541161.8214061.87885223
11/19861.8632911.8366581.89546820
10/19861.8326081.8072231.86658623
9/19861.8444191.8087041.87133622
8/19861.8297081.8099101.84773521
7/19861.8510911.8156181.88200423
6/19861.9038571.8725031.97479921
5/19861.8811231.8337561.95932722
4/19861.9043261.8298931.99841922
3/19861.8788621.8269761.94744321
2/19861.9242581.8297681.98301620
1/19861.9785521.9549561.99805423
12/19851.8481271.8187841.87179022
11/19851.8889841.8415651.91184321
10/19851.9175411.8867291.94491123
9/19852.0360251.9405152.12357821
8/19851.9953241.9727272.03450222
7/19852.0836231.9912762.18508923
6/19852.2088662.1675512.23662620
5/19852.2434112.1873842.33984023
4/19852.2417772.1622632.29875322
3/19852.4235082.2542352.51738321
2/19852.4363482.3507242.53796720
1/19852.3343392.3033302.35586823
12/19842.6353912.6025322.67197521
11/19842.5448352.4928882.62407922
10/19842.6207462.5831122.67857923
9/19842.5719882.4619432.68809920
8/19842.4593402.4370802.48430623
7/19842.4049532.3515042.46002422
6/19842.2923542.2305662.35036921
5/19842.3039072.2761162.33821923
4/19842.2198972.1679002.28254821
3/19842.1670612.1139842.21533722
2/19842.2387572.1517022.31328621
1/19842.3021452.2404302.32948222
12/19832.5673042.5113702.63127322
11/19832.5572552.4826252.59973422
10/19832.4491062.4269532.47283821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / IRR 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).