|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 TWD-台湾 [新台币]=0.0261 KYD-开曼群岛 [美元] | 1 TWD=0.026081 KYD | 1 KYD-开曼群岛 [美元]=38.3414 TWD-台湾 [新台币] | 1 KYD=38.341441 TWD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1983-10-03 / 2024-03-28
月份 | 均线 TWD/KYD= | 最小 TWD/KYD= | 最大 TWD/KYD= | 开盘日期数目 | 3/2024 | 0.026310 | 0.026048 | 0.026522 | 20 | 2/2024 | 0.026504 | 0.026261 | 0.026763 | 21 | 1/2024 | 0.026716 | 0.026416 | 0.027120 | 23 | 12/2023 | 0.026644 | 0.026415 | 0.027144 | 21 | 11/2023 | 0.026119 | 0.025646 | 0.026703 | 22 | 10/2023 | 0.025803 | 0.025615 | 0.026066 | 22 | 9/2023 | 0.026021 | 0.025846 | 0.026257 | 21 | 8/2023 | 0.026181 | 0.026039 | 0.026418 | 23 | 7/2023 | 0.026708 | 0.026471 | 0.026926 | 21 | 6/2023 | 0.027010 | 0.026628 | 0.027198 | 22 | 5/2023 | 0.027140 | 0.027033 | 0.027297 | 23 | 4/2023 | 0.027240 | 0.027029 | 0.027430 | 20 | 3/2023 | 0.027261 | 0.026896 | 0.027485 | 23 | 2/2023 | 0.027599 | 0.027072 | 0.028252 | 20 | 1/2023 | 0.027400 | 0.027088 | 0.027759 | 22 | 12/2022 | 0.027157 | 0.026906 | 0.027425 | 21 | 11/2022 | 0.026528 | 0.025737 | 0.027005 | 22 | 10/2022 | 0.026071 | 0.025541 | 0.026508 | 21 | 9/2022 | 0.026718 | 0.026141 | 0.027331 | 22 | 8/2022 | 0.027673 | 0.027358 | 0.027951 | 23 | 7/2022 | 0.027881 | 0.027757 | 0.028060 | 21 | 6/2022 | 0.028132 | 0.027805 | 0.028571 | 22 | 5/2022 | 0.028182 | 0.027938 | 0.028715 | 22 | 4/2022 | 0.028676 | 0.028143 | 0.029141 | 19 | 3/2022 | 0.029305 | 0.028901 | 0.029781 | 23 | 2/2022 | 0.029901 | 0.029632 | 0.030079 | 20 | 1/2022 | 0.030101 | 0.029850 | 0.030273 | 21 | 12/2021 | 0.030022 | 0.029841 | 0.030215 | 23 | 11/2021 | 0.029970 | 0.029850 | 0.030091 | 22 | 10/2021 | 0.029829 | 0.029636 | 0.030008 | 21 | 9/2021 | 0.030067 | 0.029934 | 0.030196 | 22 | 8/2021 | 0.029907 | 0.029719 | 0.030144 | 22 | 7/2021 | 0.029757 | 0.029523 | 0.029886 | 22 | 6/2021 | 0.029980 | 0.029719 | 0.030182 | 22 | 5/2021 | 0.029860 | 0.029647 | 0.030237 | 21 | 4/2021 | 0.029538 | 0.029186 | 0.029962 | 20 | 3/2021 | 0.029481 | 0.029092 | 0.029984 | 23 | 2/2021 | 0.029817 | 0.029662 | 0.029953 | 20 | 1/2021 | 0.029772 | 0.029637 | 0.029836 | 20 | 12/2020 | 0.029527 | 0.029121 | 0.029659 | 22 | 11/2020 | 0.029201 | 0.029094 | 0.029281 | 21 | 10/2020 | 0.029039 | 0.028835 | 0.029217 | 22 | 9/2020 | 0.028534 | 0.028311 | 0.028834 | 22 | 8/2020 | 0.028345 | 0.028235 | 0.028465 | 21 | 7/2020 | 0.028297 | 0.028189 | 0.028461 | 23 | 6/2020 | 0.028083 | 0.027814 | 0.028328 | 22 | 5/2020 | 0.027814 | 0.027703 | 0.027978 | 20 | 4/2020 | 0.027705 | 0.027541 | 0.028036 | 20 | 3/2020 | 0.027686 | 0.027425 | 0.027862 | 22 | 2/2020 | 0.027621 | 0.027269 | 0.027825 | 20 | 1/2020 | 0.027756 | 0.027407 | 0.027912 | 22 | 12/2019 | 0.027516 | 0.027248 | 0.027820 | 20 | 11/2019 | 0.027343 | 0.027253 | 0.027496 | 21 | 10/2019 | 0.027156 | 0.026775 | 0.027371 | 23 | 9/2019 | 0.026791 | 0.026520 | 0.027007 | 21 | 8/2019 | 0.026560 | 0.026328 | 0.026790 | 22 | 7/2019 | 0.026813 | 0.026650 | 0.026927 | 23 | 6/2019 | 0.026646 | 0.026425 | 0.026955 | 20 | 5/2019 | 0.026660 | 0.026339 | 0.027015 | 22 | 4/2019 | 0.027013 | 0.026882 | 0.027104 | 20 | 3/2019 | 0.027008 | 0.026928 | 0.027082 | 21 | 2/2019 | 0.027057 | 0.026945 | 0.027113 | 20 | 1/2019 | 0.027029 | 0.026898 | 0.027204 | 22 | 12/2018 | 0.027064 | 0.026920 | 0.027260 | 19 | 11/2018 | 0.027040 | 0.026888 | 0.027294 | 22 | 10/2018 | 0.026969 | 0.026790 | 0.027314 | 23 | 9/2018 | 0.027106 | 0.026927 | 0.027338 | 20 | 8/2018 | 0.027126 | 0.026959 | 0.027275 | 23 | 7/2018 | 0.027263 | 0.027130 | 0.027456 | 22 | 6/2018 | 0.027685 | 0.027252 | 0.028025 | 21 | 5/2018 | 0.027892 | 0.027693 | 0.028487 | 22 | 4/2018 | 0.028492 | 0.028487 | 0.028570 | 20 | 3/2018 | 0.028512 | 0.028359 | 0.028632 | 21 | 2/2018 | 0.028481 | 0.028332 | 0.028744 | 20 | 1/2018 | 0.028320 | 0.028129 | 0.028656 | 22 | 12/2017 | 0.027802 | 0.027720 | 0.028083 | 19 | 11/2017 | 0.027692 | 0.027569 | 0.027805 | 22 | 10/2017 | 0.027525 | 0.027363 | 0.027702 | 22 | 9/2017 | 0.027638 | 0.027445 | 0.027792 | 21 | 8/2017 | 0.027546 | 0.027459 | 0.027675 | 23 | 7/2017 | 0.027402 | 0.027219 | 0.027625 | 21 | 6/2017 | 0.027538 | 0.027129 | 0.027916 | 22 | 5/2017 | 0.027661 | 0.027489 | 0.027807 | 22 | 4/2017 | 0.027414 | 0.027171 | 0.027659 | 18 | 3/2017 | 0.027187 | 0.026849 | 0.027613 | 23 | 2/2017 | 0.026981 | 0.026668 | 0.027166 | 20 | 1/2017 | 0.026285 | 0.025716 | 0.026721 | 22 | 12/2016 | 0.026031 | 0.025717 | 0.026263 | 21 | 11/2016 | 0.026240 | 0.026051 | 0.026493 | 22 | 10/2016 | 0.026387 | 0.026200 | 0.026550 | 21 | 9/2016 | 0.026481 | 0.026239 | 0.026679 | 22 | 8/2016 | 0.026407 | 0.026203 | 0.026893 | 23 | 7/2016 | 0.025949 | 0.025716 | 0.026139 | 21 | 6/2016 | 0.025747 | 0.025224 | 0.026040 | 22 | 5/2016 | 0.025598 | 0.025400 | 0.025830 | 22 | 4/2016 | 0.025777 | 0.025665 | 0.025934 | 21 | 3/2016 | 0.025518 | 0.025157 | 0.025933 | 21 | 2/2016 | 0.025067 | 0.024862 | 0.025286 | 21 | 1/2016 | 0.024918 | 0.024677 | 0.025201 | 20 | 12/2015 | 0.025374 | 0.025281 | 0.025498 | 22 | 11/2015 | 0.025526 | 0.025368 | 0.025743 | 21 | 10/2015 | 0.025674 | 0.025186 | 0.026030 | 22 | 9/2015 | 0.025511 | 0.025064 | 0.025809 | 22 | 8/2015 | 0.025890 | 0.025286 | 0.026393 | 21 | 7/2015 | 0.026720 | 0.026322 | 0.026967 | 23 | 6/2015 | 0.026963 | 0.026727 | 0.027155 | 22 | 5/2015 | 0.027224 | 0.027044 | 0.027442 | 20 | 4/2015 | 0.026890 | 0.026629 | 0.027332 | 20 | 3/2015 | 0.026506 | 0.026298 | 0.026693 | 22 | 2/2015 | 0.026409 | 0.026238 | 0.026604 | 20 | 1/2015 | 0.026332 | 0.026033 | 0.026790 | 21 | 12/2014 | 0.026574 | 0.026217 | 0.026841 | 21 | 11/2014 | 0.027112 | 0.026899 | 0.027340 | 20 | 10/2014 | 0.027404 | 0.027340 | 0.027447 | 23 | 9/2014 | 0.027668 | 0.027339 | 0.027899 | 22 | 8/2014 | 0.027803 | 0.027743 | 0.027923 | 21 | 7/2014 | 0.027808 | 0.027706 | 0.027894 | 23 | 6/2014 | 0.027784 | 0.027726 | 0.027918 | 21 | 5/2014 | 0.027660 | 0.027591 | 0.027798 | 21 | 4/2014 | 0.027588 | 0.027458 | 0.027781 | 20 | 3/2014 | 0.027394 | 0.027179 | 0.027551 | 21 | 2/2014 | 0.027491 | 0.027425 | 0.027550 | 20 | 1/2014 | 0.027641 | 0.027459 | 0.027837 | 22 | 12/2013 | 0.028046 | 0.027745 | 0.028217 | 20 | 11/2013 | 0.028223 | 0.028116 | 0.028355 | 21 | 10/2013 | 0.028354 | 0.028216 | 0.028397 | 23 | 9/2013 | 0.028110 | 0.027930 | 0.028299 | 21 | 8/2013 | 0.027824 | 0.027721 | 0.027906 | 22 | 7/2013 | 0.027815 | 0.027634 | 0.027979 | 23 | 6/2013 | 0.027839 | 0.027535 | 0.028071 | 20 | 5/2013 | 0.027941 | 0.027723 | 0.028334 | 22 | 4/2013 | 0.027927 | 0.027733 | 0.028250 | 21 | 3/2013 | 0.028001 | 0.027775 | 0.028114 | 20 | 2/2013 | 0.028091 | 0.027973 | 0.028201 | 20 | 1/2013 | 0.028636 | 0.028182 | 0.028834 | 22 | 12/2012 | 0.028675 | 0.028645 | 0.028715 | 19 | 11/2012 | 0.028630 | 0.028483 | 0.028818 | 22 | 10/2012 | 0.028481 | 0.028425 | 0.028549 | 23 | 9/2012 | 0.028225 | 0.027896 | 0.028438 | 20 | 8/2012 | 0.027813 | 0.027771 | 0.027844 | 23 | 7/2012 | 0.027797 | 0.027616 | 0.027933 | 22 | 6/2012 | 0.027864 | 0.027768 | 0.028110 | 21 | 5/2012 | 0.028252 | 0.027953 | 0.028535 | 22 | 4/2012 | 0.028279 | 0.028209 | 0.028514 | 19 | 3/2012 | 0.028214 | 0.028132 | 0.028311 | 22 | 2/2012 | 0.028201 | 0.028125 | 0.028363 | 21 | 1/2012 | 0.027759 | 0.027508 | 0.028166 | 22 | 12/2011 | 0.027540 | 0.027415 | 0.027663 | 21 | 11/2011 | 0.027563 | 0.027396 | 0.027718 | 22 | 10/2011 | 0.027512 | 0.027171 | 0.027918 | 21 | 9/2011 | 0.028052 | 0.027314 | 0.028775 | 22 | 8/2011 | 0.028762 | 0.028662 | 0.028986 | 23 | 7/2011 | 0.028886 | 0.028741 | 0.029041 | 21 | 6/2011 | 0.028894 | 0.028738 | 0.029161 | 22 | 5/2011 | 0.028976 | 0.028701 | 0.029157 | 22 | 4/2011 | 0.028710 | 0.028432 | 0.029092 | 19 | 3/2011 | 0.028212 | 0.028106 | 0.028398 | 23 | 2/2011 | 0.028431 | 0.027960 | 0.028908 | 20 | 1/2011 | 0.028613 | 0.028433 | 0.028741 | 21 | 12/2010 | 0.027889 | 0.027354 | 0.028679 | 23 | 11/2010 | 0.027454 | 0.027278 | 0.027731 | 22 | 10/2010 | 0.027012 | 0.026637 | 0.027331 | 21 | 9/2010 | 0.026275 | 0.026001 | 0.026666 | 22 | 8/2010 | 0.026091 | 0.025837 | 0.026282 | 22 | 7/2010 | 0.025938 | 0.025844 | 0.026090 | 22 | 6/2010 | 0.025848 | 0.025575 | 0.026214 | 22 | 5/2010 | 0.026091 | 0.025766 | 0.026409 | 21 | 4/2010 | 0.026415 | 0.026199 | 0.026587 | 20 | 3/2010 | 0.026075 | 0.025927 | 0.026214 | 23 | 2/2010 | 0.025924 | 0.025845 | 0.026024 | 20 | 1/2010 | 0.026126 | 0.025965 | 0.026284 | 20 | 12/2009 | 0.025810 | 0.025700 | 0.026042 | 22 | 11/2009 | 0.025770 | 0.025571 | 0.025941 | 21 | 10/2009 | 0.025772 | 0.025458 | 0.026001 | 22 | 9/2009 | 0.025583 | 0.025317 | 0.026023 | 22 | 8/2009 | 0.025339 | 0.025251 | 0.025507 | 21 | 7/2009 | 0.025329 | 0.025117 | 0.025554 | 23 | 6/2009 | 0.025410 | 0.025258 | 0.025748 | 22 | 5/2009 | 0.025377 | 0.025221 | 0.025580 | 20 | 4/2009 | 0.024744 | 0.024496 | 0.025078 | 20 | 3/2009 | 0.024265 | 0.023586 | 0.024706 | 22 | 2/2009 | 0.024298 | 0.023740 | 0.024805 | 20 | 1/2009 | 0.024928 | 0.024665 | 0.025295 | 21 | 12/2008 | 0.025126 | 0.024798 | 0.025730 | 21 | 11/2008 | 0.025159 | 0.024888 | 0.025421 | 20 | 10/2008 | 0.025468 | 0.024834 | 0.025991 | 23 | 9/2008 | 0.026039 | 0.025852 | 0.026309 | 22 | 8/2008 | 0.026686 | 0.026368 | 0.027135 | 21 | 7/2008 | 0.027386 | 0.027232 | 0.027450 | 23 | 6/2008 | 0.027430 | 0.027343 | 0.027592 | 21 | 5/2008 | 0.027205 | 0.026865 | 0.027414 | 21 | 4/2008 | 0.027428 | 0.027226 | 0.027591 | 22 | 3/2008 | 0.027237 | 0.026816 | 0.027736 | 19 | 2/2008 | 0.026368 | 0.026026 | 0.027011 | 21 | 1/2008 | 0.025752 | 0.025609 | 0.025937 | 22 | 12/2007 | 0.025681 | 0.025567 | 0.025796 | 19 | 11/2007 | 0.025764 | 0.025649 | 0.025860 | 22 | 10/2007 | 0.025539 | 0.025310 | 0.025703 | 23 | 9/2007 | 0.025181 | 0.025091 | 0.025434 | 20 | 8/2007 | 0.025219 | 0.025080 | 0.025364 | 23 | 7/2007 | 0.025336 | 0.025273 | 0.025431 | 22 | 6/2007 | 0.025207 | 0.025065 | 0.025386 | 21 | 5/2007 | 0.025031 | 0.024919 | 0.025287 | 22 | 4/2007 | 0.025113 | 0.025043 | 0.025183 | 19 | 3/2007 | 0.025202 | 0.025097 | 0.025345 | 22 | 2/2007 | 0.025242 | 0.025176 | 0.025327 | 20 | 1/2007 | 0.025418 | 0.025228 | 0.025714 | 22 | 12/2006 | 0.025625 | 0.025414 | 0.025820 | 19 | 11/2006 | 0.025393 | 0.025114 | 0.025681 | 22 | 10/2006 | 0.025102 | 0.024980 | 0.025214 | 22 | 9/2006 | 0.025327 | 0.025211 | 0.025454 | 21 | 8/2006 | 0.025407 | 0.025272 | 0.025580 | 23 | 7/2006 | 0.025536 | 0.025316 | 0.025840 | 21 | 6/2006 | 0.025656 | 0.025467 | 0.026042 | 22 | 5/2006 | 0.026234 | 0.025904 | 0.026600 | 22 | 4/2006 | 0.025792 | 0.025578 | 0.026119 | 18 | 3/2006 | 0.025656 | 0.025511 | 0.025818 | 23 | 2/2006 | 0.025783 | 0.025591 | 0.026057 | 20 | 1/2006 | 0.025935 | 0.024714 | 0.026141 | 22 | 12/2005 | 0.024945 | 0.024654 | 0.025151 | 21 | 11/2005 | 0.024819 | 0.024717 | 0.024984 | 22 | 10/2005 | 0.024895 | 0.024678 | 0.025096 | 21 | 9/2005 | 0.025326 | 0.025035 | 0.025704 | 22 | 8/2005 | 0.025982 | 0.025445 | 0.026237 | 23 | 7/2005 | 0.026120 | 0.025952 | 0.026410 | 21 | 6/2005 | 0.026576 | 0.026363 | 0.026731 | 22 | 5/2005 | 0.026697 | 0.026531 | 0.026869 | 22 | 4/2005 | 0.026481 | 0.026294 | 0.026697 | 21 | 3/2005 | 0.026815 | 0.026226 | 0.027189 | 21 | 2/2005 | 0.026474 | 0.026160 | 0.026830 | 20 | 1/2005 | 0.026225 | 0.025965 | 0.026438 | 21 | 12/2004 | 0.025916 | 0.025656 | 0.026242 | 23 | 11/2004 | 0.025477 | 0.024907 | 0.026050 | 22 | 10/2004 | 0.024686 | 0.024566 | 0.024988 | 21 | 9/2004 | 0.024641 | 0.024531 | 0.024780 | 22 | 8/2004 | 0.024535 | 0.024316 | 0.024868 | 22 | 7/2004 | 0.024794 | 0.024341 | 0.025124 | 22 | 6/2004 | 0.024852 | 0.024605 | 0.025196 | 22 | 5/2004 | 0.024996 | 0.024686 | 0.025534 | 21 | 4/2004 | 0.024931 | 0.024353 | 0.025430 | 20 | 3/2004 | 0.024948 | 0.024566 | 0.025248 | 23 | 2/2004 | 0.025150 | 0.025003 | 0.025475 | 20 | 1/2004 | 0.024699 | 0.024030 | 0.025021 | 21 | 12/2003 | 0.024594 | 0.024437 | 0.025214 | 21 | 11/2003 | 0.024489 | 0.023975 | 0.024737 | 20 | 10/2003 | 0.024675 | 0.024513 | 0.024904 | 23 | 9/2003 | 0.024594 | 0.024411 | 0.024867 | 22 | 8/2003 | 0.024308 | 0.024038 | 0.024538 | 21 | 7/2003 | 0.024271 | 0.023899 | 0.024442 | 23 | 6/2003 | 0.024000 | 0.023205 | 0.024319 | 21 | 5/2003 | 0.024130 | 0.023968 | 0.024668 | 21 | 4/2003 | 0.023828 | 0.023075 | 0.024154 | 20 | 3/2003 | 0.023703 | 0.023049 | 0.024597 | 21 | 2/2003 | 0.023996 | 0.023855 | 0.024149 | 20 | 1/2003 | 0.024079 | 0.023643 | 0.024267 | 22 | 12/2002 | 0.023998 | 0.023646 | 0.024118 | 20 | 11/2002 | 0.024060 | 0.023898 | 0.024259 | 21 | 10/2002 | 0.023908 | 0.023657 | 0.024151 | 23 | 9/2002 | 0.024161 | 0.023729 | 0.024717 | 21 | 8/2002 | 0.024637 | 0.024194 | 0.025073 | 22 | 7/2002 | 0.025078 | 0.024449 | 0.025629 | 23 | 6/2002 | 0.024600 | 0.024270 | 0.025153 | 20 | 5/2002 | 0.024268 | 0.023907 | 0.024553 | 22 | 4/2002 | 0.023892 | 0.023679 | 0.024068 | 21 | 3/2002 | 0.023812 | 0.023634 | 0.023995 | 20 | 2/2002 | 0.023768 | 0.023557 | 0.023938 | 20 | 1/2002 | 0.023849 | 0.023689 | 0.024099 | 22 | 12/2001 | 0.024038 | 0.023697 | 0.024205 | 19 | 11/2001 | 0.024201 | 0.024069 | 0.024379 | 22 | 10/2001 | 0.023500 | 0.022844 | 0.024313 | 23 | 9/2001 | 0.023593 | 0.022881 | 0.024444 | 20 | 8/2001 | 0.024001 | 0.023821 | 0.024229 | 23 | 7/2001 | 0.023886 | 0.023490 | 0.024275 | 22 | 6/2001 | 0.024257 | 0.023856 | 0.024602 | 21 | 5/2001 | 0.024946 | 0.024062 | 0.025411 | 22 | 4/2001 | 0.025246 | 0.024952 | 0.025625 | 19 | 3/2001 | 0.025577 | 0.025319 | 0.025806 | 22 | 2/2001 | 0.025756 | 0.025348 | 0.025947 | 20 | 1/2001 | 0.025471 | 0.025030 | 0.025761 | 22 | 12/2000 | 0.025124 | 0.024894 | 0.025532 | 19 | 11/2000 | 0.025756 | 0.025295 | 0.026256 | 22 | 10/2000 | 0.026155 | 0.025538 | 0.026865 | 22 | 9/2000 | 0.026711 | 0.026453 | 0.027128 | 21 | 8/2000 | 0.026719 | 0.026590 | 0.026938 | 23 | 7/2000 | 0.026851 | 0.026385 | 0.027141 | 21 | 6/2000 | 0.026633 | 0.024542 | 0.027400 | 22 | 5/2000 | 0.029942 | 0.026925 | 0.030636 | 22 | 4/2000 | 0.028982 | 0.028376 | 0.030045 | 18 | 3/2000 | 0.028260 | 0.027995 | 0.028751 | 23 | 2/2000 | 0.027642 | 0.026997 | 0.028199 | 21 | 1/2000 | 0.026746 | 0.025383 | 0.027806 | 21 | 12/1999 | 0.030419 | 0.030050 | 0.030833 | 23 | 11/1999 | 0.029582 | 0.028921 | 0.030406 | 22 | 10/1999 | 0.028533 | 0.028095 | 0.029232 | 21 | 9/1999 | 0.029065 | 0.028578 | 0.029518 | 22 | 8/1999 | 0.028591 | 0.028016 | 0.029169 | 22 | 7/1999 | 0.029055 | 0.028112 | 0.029770 | 22 | 6/1999 | 0.028808 | 0.028410 | 0.029192 | 22 | 5/1999 | 0.027898 | 0.027454 | 0.028288 | 21 | 4/1999 | 0.027558 | 0.026990 | 0.028045 | 22 | 3/1999 | 0.026939 | 0.026675 | 0.027390 | 23 | 2/1999 | 0.026652 | 0.026519 | 0.026868 | 20 | 1/1999 | 0.025929 | 0.025571 | 0.026409 | 21 | 12/1998 | 0.024284 | 0.024102 | 0.024439 | 23 | 11/1998 | 0.024231 | 0.023932 | 0.024667 | 21 | 10/1998 | 0.023274 | 0.022523 | 0.023928 | 22 | 9/1998 | 0.023027 | 0.022551 | 0.023575 | 22 | 8/1998 | 0.024053 | 0.023676 | 0.024229 | 21 | 7/1998 | 0.024383 | 0.024029 | 0.024759 | 23 | 6/1998 | 0.024179 | 0.023807 | 0.024455 | 22 | 5/1998 | 0.024800 | 0.024319 | 0.025299 | 21 | 4/1998 | 0.025556 | 0.025232 | 0.026137 | 22 | 3/1998 | 0.026094 | 0.025741 | 0.026439 | 22 | 2/1998 | 0.025670 | 0.024775 | 0.026217 | 20 | 1/1998 | 0.024831 | 0.024348 | 0.025460 | 22 | 12/1997 | 0.028889 | 0.028529 | 0.029401 | 23 | 11/1997 | 0.028844 | 0.027549 | 0.029937 | 20 | 10/1997 | 0.031484 | 0.029159 | 0.032920 | 23 | 9/1997 | 0.033027 | 0.032495 | 0.033608 | 22 | 8/1997 | 0.033775 | 0.033025 | 0.034615 | 21 | 7/1997 | 0.033731 | 0.033059 | 0.034677 | 23 | 6/1997 | 0.032923 | 0.032767 | 0.033214 | 21 | 5/1997 | 0.032718 | 0.032323 | 0.033239 | 22 | 4/1997 | 0.033009 | 0.032370 | 0.033354 | 22 | 3/1997 | 0.032932 | 0.032612 | 0.033332 | 21 | 2/1997 | 0.032501 | 0.032083 | 0.032879 | 20 | 1/1997 | 0.031204 | 0.030153 | 0.032226 | 23 | 12/1996 | 0.031838 | 0.031533 | 0.032057 | 22 | 11/1996 | 0.031162 | 0.030914 | 0.031555 | 21 | 10/1996 | 0.031612 | 0.031145 | 0.031879 | 23 | 9/1996 | 0.031385 | 0.030996 | 0.031722 | 21 | 8/1996 | 0.031041 | 0.030844 | 0.031206 | 22 | 7/1996 | 0.031270 | 0.030743 | 0.031716 | 23 | 6/1996 | 0.031587 | 0.031384 | 0.031762 | 20 | 5/1996 | 0.032097 | 0.031603 | 0.032451 | 23 | 4/1996 | 0.031836 | 0.031385 | 0.032289 | 22 | 3/1996 | 0.031195 | 0.030978 | 0.031495 | 21 | 2/1996 | 0.030942 | 0.030541 | 0.031339 | 21 | 1/1996 | 0.030924 | 0.030452 | 0.031492 | 23 | 12/1995 | 0.028773 | 0.028580 | 0.028985 | 21 | 11/1995 | 0.028403 | 0.028169 | 0.028730 | 22 | 10/1995 | 0.028798 | 0.028355 | 0.029243 | 22 | 9/1995 | 0.029001 | 0.028369 | 0.029385 | 21 | 8/1995 | 0.028866 | 0.028370 | 0.029473 | 23 | 7/1995 | 0.029030 | 0.028520 | 0.029452 | 21 | 6/1995 | 0.029868 | 0.029471 | 0.030541 | 22 | 5/1995 | 0.030399 | 0.029794 | 0.031104 | 23 | 4/1995 | 0.030008 | 0.029313 | 0.030690 | 20 | 3/1995 | 0.029820 | 0.029375 | 0.030381 | 23 | 2/1995 | 0.030931 | 0.030338 | 0.031469 | 20 | 1/1995 | 0.031407 | 0.030950 | 0.031928 | 22 | 12/1994 | 0.028990 | 0.028750 | 0.029107 | 22 | 11/1994 | 0.028539 | 0.027905 | 0.029027 | 22 | 10/1994 | 0.028213 | 0.027767 | 0.028763 | 21 | 9/1994 | 0.028730 | 0.028544 | 0.029221 | 22 | 8/1994 | 0.028774 | 0.028347 | 0.029339 | 23 | 7/1994 | 0.028541 | 0.027822 | 0.029037 | 21 | 6/1994 | 0.029084 | 0.028421 | 0.029670 | 22 | 5/1994 | 0.029803 | 0.029229 | 0.030356 | 22 | 4/1994 | 0.030889 | 0.030235 | 0.031289 | 21 | 3/1994 | 0.030826 | 0.030429 | 0.031270 | 23 | 2/1994 | 0.031455 | 0.031077 | 0.031836 | 20 | 1/1994 | 0.031489 | 0.031311 | 0.031689 | 21 | 12/1993 | 0.033395 | 0.033069 | 0.033969 | 23 | 11/1993 | 0.033239 | 0.032929 | 0.033442 | 22 | 10/1993 | 0.032279 | 0.031542 | 0.033115 | 21 | 9/1993 | 0.031793 | 0.031169 | 0.032604 | 22 | 8/1993 | 0.033043 | 0.032557 | 0.033653 | 22 | 7/1993 | 0.033253 | 0.032933 | 0.033659 | 22 | 6/1993 | 0.032444 | 0.031480 | 0.033308 | 22 | 5/1993 | 0.031920 | 0.031360 | 0.032437 | 21 | 4/1993 | 0.031804 | 0.031259 | 0.032193 | 22 | 3/1993 | 0.032895 | 0.032173 | 0.033363 | 23 | 2/1993 | 0.033017 | 0.032649 | 0.033577 | 20 | 1/1993 | 0.032763 | 0.032079 | 0.033348 | 21 | 12/1992 | 0.035452 | 0.034689 | 0.036391 | 23 | 11/1992 | 0.035506 | 0.034849 | 0.035949 | 21 | 10/1992 | 0.033377 | 0.031890 | 0.034558 | 22 | 9/1992 | 0.032002 | 0.030545 | 0.033672 | 22 | 8/1992 | 0.031742 | 0.030784 | 0.032444 | 21 | 7/1992 | 0.032920 | 0.032119 | 0.033772 | 23 | 6/1992 | 0.034645 | 0.033572 | 0.035193 | 22 | 5/1992 | 0.035290 | 0.034642 | 0.035865 | 21 | 4/1992 | 0.035561 | 0.034906 | 0.035934 | 22 | 3/1992 | 0.035767 | 0.035221 | 0.036260 | 22 | 2/1992 | 0.035445 | 0.034332 | 0.036109 | 20 | 1/1992 | 0.034203 | 0.032365 | 0.035330 | 23 | 12/1991 | 0.033835 | 0.032863 | 0.034818 | 22 | 11/1991 | 0.034775 | 0.034135 | 0.035292 | 21 | 10/1991 | 0.035554 | 0.034806 | 0.036013 | 23 | 9/1991 | 0.035428 | 0.034843 | 0.036265 | 21 | 8/1991 | 0.036138 | 0.035408 | 0.037646 | 22 | 7/1991 | 0.036651 | 0.035882 | 0.037566 | 23 | 6/1991 | 0.036328 | 0.035524 | 0.036983 | 20 | 5/1991 | 0.034733 | 0.034213 | 0.035226 | 23 | 4/1991 | 0.034351 | 0.033585 | 0.035631 | 22 | 3/1991 | 0.031718 | 0.029804 | 0.034461 | 21 | 2/1991 | 0.029944 | 0.029770 | 0.030531 | 20 | 1/1991 | 0.030993 | 0.030519 | 0.031507 | 23 | 12/1990 | 0.026834 | 0.026392 | 0.027622 | 21 | 11/1990 | 0.026487 | 0.026208 | 0.026972 | 22 | 10/1990 | 0.027017 | 0.026722 | 0.027613 | 23 | 9/1990 | 0.027774 | 0.027493 | 0.028215 | 20 | 8/1990 | 0.027750 | 0.027288 | 0.028647 | 23 | 7/1990 | 0.029093 | 0.028262 | 0.029668 | 22 | 6/1990 | 0.029756 | 0.029412 | 0.029985 | 21 | 5/1990 | 0.029969 | 0.029137 | 0.031074 | 23 | 4/1990 | 0.031179 | 0.030922 | 0.031411 | 21 | 3/1990 | 0.031581 | 0.031116 | 0.031825 | 22 | 2/1990 | 0.031321 | 0.030977 | 0.031616 | 20 | 1/1990 | 0.031774 | 0.031451 | 0.032167 | 23 | 12/1989 | 0.031835 | 0.030808 | 0.032582 | 21 | 11/1989 | 0.033354 | 0.032522 | 0.033857 | 22 | 10/1989 | 0.034326 | 0.033521 | 0.035141 | 22 | 9/1989 | 0.035550 | 0.034347 | 0.036246 | 21 | 8/1989 | 0.035100 | 0.033708 | 0.035820 | 23 | 7/1989 | 0.034417 | 0.033954 | 0.035076 | 21 | 6/1989 | 0.035638 | 0.035222 | 0.036514 | 22 | 5/1989 | 0.035158 | 0.033828 | 0.036302 | 23 | 4/1989 | 0.032368 | 0.031932 | 0.033828 | 20 | 3/1989 | 0.031586 | 0.030911 | 0.032179 | 23 | 2/1989 | 0.031182 | 0.030594 | 0.031623 | 20 | 1/1989 | 0.030661 | 0.029624 | 0.031398 | 22 | 12/1988 | 0.032508 | 0.031884 | 0.033060 | 22 | 11/1988 | 0.032514 | 0.031973 | 0.033168 | 22 | 10/1988 | 0.033030 | 0.032278 | 0.033700 | 21 | 9/1988 | 0.033794 | 0.033429 | 0.034083 | 22 | 8/1988 | 0.034278 | 0.033877 | 0.034821 | 23 | 7/1988 | 0.033471 | 0.032881 | 0.034362 | 21 | 6/1988 | 0.031891 | 0.031234 | 0.033082 | 22 | 5/1988 | 0.030803 | 0.030564 | 0.031330 | 22 | 4/1988 | 0.030458 | 0.030234 | 0.030837 | 21 | 3/1988 | 0.030661 | 0.030302 | 0.031061 | 23 | 2/1988 | 0.031105 | 0.030941 | 0.031395 | 21 | 1/1988 | 0.030218 | 0.029138 | 0.030849 | 21 | 12/1987 | 0.024355 | 0.023907 | 0.024684 | 23 | 11/1987 | 0.024330 | 0.023907 | 0.024791 | 21 | 10/1987 | 0.025793 | 0.024907 | 0.026327 | 22 | 9/1987 | 0.025814 | 0.025552 | 0.026172 | 22 | 8/1987 | 0.026354 | 0.025880 | 0.026935 | 21 | 7/1987 | 0.025477 | 0.025236 | 0.025753 | 23 | 6/1987 | 0.025005 | 0.024558 | 0.025476 | 22 | 5/1987 | 0.023730 | 0.023060 | 0.024733 | 21 | 4/1987 | 0.022957 | 0.022717 | 0.023272 | 22 | 3/1987 | 0.022714 | 0.022457 | 0.022939 | 22 | 2/1987 | 0.022512 | 0.021909 | 0.022921 | 20 | 1/1987 | 0.022777 | 0.021909 | 0.023471 | 22 | 12/1986 | 0.019610 | 0.019264 | 0.019872 | 23 | 11/1986 | 0.019707 | 0.019425 | 0.020047 | 20 | 10/1986 | 0.019383 | 0.019114 | 0.019742 | 23 | 9/1986 | 0.019508 | 0.019130 | 0.019792 | 22 | 8/1986 | 0.019352 | 0.019143 | 0.019543 | 21 | 7/1986 | 0.019578 | 0.019203 | 0.019905 | 23 | 6/1986 | 0.020136 | 0.019805 | 0.020886 | 21 | 5/1986 | 0.019896 | 0.019395 | 0.020723 | 22 | 4/1986 | 0.020141 | 0.019354 | 0.021136 | 22 | 3/1986 | 0.019872 | 0.019323 | 0.020597 | 21 | 2/1986 | 0.020352 | 0.019353 | 0.020973 | 20 | 1/1986 | 0.020926 | 0.020677 | 0.021132 | 23 | 12/1985 | 0.016908 | 0.016640 | 0.017124 | 22 | 11/1985 | 0.017282 | 0.016848 | 0.017491 | 21 | 10/1985 | 0.017543 | 0.017261 | 0.017793 | 23 | 9/1985 | 0.018627 | 0.017753 | 0.019428 | 21 | 8/1985 | 0.018255 | 0.018048 | 0.018613 | 22 | 7/1985 | 0.019062 | 0.018218 | 0.019991 | 23 | 6/1985 | 0.020208 | 0.019830 | 0.020462 | 20 | 5/1985 | 0.020524 | 0.020012 | 0.021406 | 23 | 4/1985 | 0.020509 | 0.019782 | 0.021031 | 22 | 3/1985 | 0.022172 | 0.020623 | 0.023031 | 21 | 2/1985 | 0.022289 | 0.021506 | 0.023219 | 20 | 1/1985 | 0.021356 | 0.021072 | 0.021553 | 23 | 12/1984 | 0.024384 | 0.024080 | 0.024723 | 21 | 11/1984 | 0.023546 | 0.023066 | 0.024279 | 22 | 10/1984 | 0.024249 | 0.023900 | 0.024784 | 23 | 9/1984 | 0.023797 | 0.022779 | 0.024872 | 20 | 8/1984 | 0.022755 | 0.022549 | 0.022986 | 23 | 7/1984 | 0.022252 | 0.021757 | 0.022761 | 22 | 6/1984 | 0.021210 | 0.020638 | 0.021747 | 21 | 5/1984 | 0.021317 | 0.021060 | 0.021634 | 23 | 4/1984 | 0.020540 | 0.020059 | 0.021119 | 21 | 3/1984 | 0.020051 | 0.019560 | 0.020498 | 22 | 2/1984 | 0.020714 | 0.019909 | 0.021404 | 21 | 1/1984 | 0.021301 | 0.020730 | 0.021554 | 22 | 12/1983 | 0.024764 | 0.024225 | 0.025381 | 22 | 11/1983 | 0.024667 | 0.023947 | 0.025077 | 22 | 10/1983 | 0.023624 | 0.023410 | 0.023853 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| TWD / KYD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|