fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 TWD-台湾 [新台币]=0.0261 KYD-开曼群岛 [美元]1 TWD=0.026081 KYD
1 KYD-开曼群岛 [美元]=38.3414 TWD-台湾 [新台币]1 KYD=38.341441 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1983-10-03 / 2024-03-28

月份均线 TWD/KYD=最小 TWD/KYD=最大 TWD/KYD=开盘日期数目
3/20240.0263100.0260480.02652220
2/20240.0265040.0262610.02676321
1/20240.0267160.0264160.02712023
12/20230.0266440.0264150.02714421
11/20230.0261190.0256460.02670322
10/20230.0258030.0256150.02606622
9/20230.0260210.0258460.02625721
8/20230.0261810.0260390.02641823
7/20230.0267080.0264710.02692621
6/20230.0270100.0266280.02719822
5/20230.0271400.0270330.02729723
4/20230.0272400.0270290.02743020
3/20230.0272610.0268960.02748523
2/20230.0275990.0270720.02825220
1/20230.0274000.0270880.02775922
12/20220.0271570.0269060.02742521
11/20220.0265280.0257370.02700522
10/20220.0260710.0255410.02650821
9/20220.0267180.0261410.02733122
8/20220.0276730.0273580.02795123
7/20220.0278810.0277570.02806021
6/20220.0281320.0278050.02857122
5/20220.0281820.0279380.02871522
4/20220.0286760.0281430.02914119
3/20220.0293050.0289010.02978123
2/20220.0299010.0296320.03007920
1/20220.0301010.0298500.03027321
12/20210.0300220.0298410.03021523
11/20210.0299700.0298500.03009122
10/20210.0298290.0296360.03000821
9/20210.0300670.0299340.03019622
8/20210.0299070.0297190.03014422
7/20210.0297570.0295230.02988622
6/20210.0299800.0297190.03018222
5/20210.0298600.0296470.03023721
4/20210.0295380.0291860.02996220
3/20210.0294810.0290920.02998423
2/20210.0298170.0296620.02995320
1/20210.0297720.0296370.02983620
12/20200.0295270.0291210.02965922
11/20200.0292010.0290940.02928121
10/20200.0290390.0288350.02921722
9/20200.0285340.0283110.02883422
8/20200.0283450.0282350.02846521
7/20200.0282970.0281890.02846123
6/20200.0280830.0278140.02832822
5/20200.0278140.0277030.02797820
4/20200.0277050.0275410.02803620
3/20200.0276860.0274250.02786222
2/20200.0276210.0272690.02782520
1/20200.0277560.0274070.02791222
12/20190.0275160.0272480.02782020
11/20190.0273430.0272530.02749621
10/20190.0271560.0267750.02737123
9/20190.0267910.0265200.02700721
8/20190.0265600.0263280.02679022
7/20190.0268130.0266500.02692723
6/20190.0266460.0264250.02695520
5/20190.0266600.0263390.02701522
4/20190.0270130.0268820.02710420
3/20190.0270080.0269280.02708221
2/20190.0270570.0269450.02711320
1/20190.0270290.0268980.02720422
12/20180.0270640.0269200.02726019
11/20180.0270400.0268880.02729422
10/20180.0269690.0267900.02731423
9/20180.0271060.0269270.02733820
8/20180.0271260.0269590.02727523
7/20180.0272630.0271300.02745622
6/20180.0276850.0272520.02802521
5/20180.0278920.0276930.02848722
4/20180.0284920.0284870.02857020
3/20180.0285120.0283590.02863221
2/20180.0284810.0283320.02874420
1/20180.0283200.0281290.02865622
12/20170.0278020.0277200.02808319
11/20170.0276920.0275690.02780522
10/20170.0275250.0273630.02770222
9/20170.0276380.0274450.02779221
8/20170.0275460.0274590.02767523
7/20170.0274020.0272190.02762521
6/20170.0275380.0271290.02791622
5/20170.0276610.0274890.02780722
4/20170.0274140.0271710.02765918
3/20170.0271870.0268490.02761323
2/20170.0269810.0266680.02716620
1/20170.0262850.0257160.02672122
12/20160.0260310.0257170.02626321
11/20160.0262400.0260510.02649322
10/20160.0263870.0262000.02655021
9/20160.0264810.0262390.02667922
8/20160.0264070.0262030.02689323
7/20160.0259490.0257160.02613921
6/20160.0257470.0252240.02604022
5/20160.0255980.0254000.02583022
4/20160.0257770.0256650.02593421
3/20160.0255180.0251570.02593321
2/20160.0250670.0248620.02528621
1/20160.0249180.0246770.02520120
12/20150.0253740.0252810.02549822
11/20150.0255260.0253680.02574321
10/20150.0256740.0251860.02603022
9/20150.0255110.0250640.02580922
8/20150.0258900.0252860.02639321
7/20150.0267200.0263220.02696723
6/20150.0269630.0267270.02715522
5/20150.0272240.0270440.02744220
4/20150.0268900.0266290.02733220
3/20150.0265060.0262980.02669322
2/20150.0264090.0262380.02660420
1/20150.0263320.0260330.02679021
12/20140.0265740.0262170.02684121
11/20140.0271120.0268990.02734020
10/20140.0274040.0273400.02744723
9/20140.0276680.0273390.02789922
8/20140.0278030.0277430.02792321
7/20140.0278080.0277060.02789423
6/20140.0277840.0277260.02791821
5/20140.0276600.0275910.02779821
4/20140.0275880.0274580.02778120
3/20140.0273940.0271790.02755121
2/20140.0274910.0274250.02755020
1/20140.0276410.0274590.02783722
12/20130.0280460.0277450.02821720
11/20130.0282230.0281160.02835521
10/20130.0283540.0282160.02839723
9/20130.0281100.0279300.02829921
8/20130.0278240.0277210.02790622
7/20130.0278150.0276340.02797923
6/20130.0278390.0275350.02807120
5/20130.0279410.0277230.02833422
4/20130.0279270.0277330.02825021
3/20130.0280010.0277750.02811420
2/20130.0280910.0279730.02820120
1/20130.0286360.0281820.02883422
12/20120.0286750.0286450.02871519
11/20120.0286300.0284830.02881822
10/20120.0284810.0284250.02854923
9/20120.0282250.0278960.02843820
8/20120.0278130.0277710.02784423
7/20120.0277970.0276160.02793322
6/20120.0278640.0277680.02811021
5/20120.0282520.0279530.02853522
4/20120.0282790.0282090.02851419
3/20120.0282140.0281320.02831122
2/20120.0282010.0281250.02836321
1/20120.0277590.0275080.02816622
12/20110.0275400.0274150.02766321
11/20110.0275630.0273960.02771822
10/20110.0275120.0271710.02791821
9/20110.0280520.0273140.02877522
8/20110.0287620.0286620.02898623
7/20110.0288860.0287410.02904121
6/20110.0288940.0287380.02916122
5/20110.0289760.0287010.02915722
4/20110.0287100.0284320.02909219
3/20110.0282120.0281060.02839823
2/20110.0284310.0279600.02890820
1/20110.0286130.0284330.02874121
12/20100.0278890.0273540.02867923
11/20100.0274540.0272780.02773122
10/20100.0270120.0266370.02733121
9/20100.0262750.0260010.02666622
8/20100.0260910.0258370.02628222
7/20100.0259380.0258440.02609022
6/20100.0258480.0255750.02621422
5/20100.0260910.0257660.02640921
4/20100.0264150.0261990.02658720
3/20100.0260750.0259270.02621423
2/20100.0259240.0258450.02602420
1/20100.0261260.0259650.02628420
12/20090.0258100.0257000.02604222
11/20090.0257700.0255710.02594121
10/20090.0257720.0254580.02600122
9/20090.0255830.0253170.02602322
8/20090.0253390.0252510.02550721
7/20090.0253290.0251170.02555423
6/20090.0254100.0252580.02574822
5/20090.0253770.0252210.02558020
4/20090.0247440.0244960.02507820
3/20090.0242650.0235860.02470622
2/20090.0242980.0237400.02480520
1/20090.0249280.0246650.02529521
12/20080.0251260.0247980.02573021
11/20080.0251590.0248880.02542120
10/20080.0254680.0248340.02599123
9/20080.0260390.0258520.02630922
8/20080.0266860.0263680.02713521
7/20080.0273860.0272320.02745023
6/20080.0274300.0273430.02759221
5/20080.0272050.0268650.02741421
4/20080.0274280.0272260.02759122
3/20080.0272370.0268160.02773619
2/20080.0263680.0260260.02701121
1/20080.0257520.0256090.02593722
12/20070.0256810.0255670.02579619
11/20070.0257640.0256490.02586022
10/20070.0255390.0253100.02570323
9/20070.0251810.0250910.02543420
8/20070.0252190.0250800.02536423
7/20070.0253360.0252730.02543122
6/20070.0252070.0250650.02538621
5/20070.0250310.0249190.02528722
4/20070.0251130.0250430.02518319
3/20070.0252020.0250970.02534522
2/20070.0252420.0251760.02532720
1/20070.0254180.0252280.02571422
12/20060.0256250.0254140.02582019
11/20060.0253930.0251140.02568122
10/20060.0251020.0249800.02521422
9/20060.0253270.0252110.02545421
8/20060.0254070.0252720.02558023
7/20060.0255360.0253160.02584021
6/20060.0256560.0254670.02604222
5/20060.0262340.0259040.02660022
4/20060.0257920.0255780.02611918
3/20060.0256560.0255110.02581823
2/20060.0257830.0255910.02605720
1/20060.0259350.0247140.02614122
12/20050.0249450.0246540.02515121
11/20050.0248190.0247170.02498422
10/20050.0248950.0246780.02509621
9/20050.0253260.0250350.02570422
8/20050.0259820.0254450.02623723
7/20050.0261200.0259520.02641021
6/20050.0265760.0263630.02673122
5/20050.0266970.0265310.02686922
4/20050.0264810.0262940.02669721
3/20050.0268150.0262260.02718921
2/20050.0264740.0261600.02683020
1/20050.0262250.0259650.02643821
12/20040.0259160.0256560.02624223
11/20040.0254770.0249070.02605022
10/20040.0246860.0245660.02498821
9/20040.0246410.0245310.02478022
8/20040.0245350.0243160.02486822
7/20040.0247940.0243410.02512422
6/20040.0248520.0246050.02519622
5/20040.0249960.0246860.02553421
4/20040.0249310.0243530.02543020
3/20040.0249480.0245660.02524823
2/20040.0251500.0250030.02547520
1/20040.0246990.0240300.02502121
12/20030.0245940.0244370.02521421
11/20030.0244890.0239750.02473720
10/20030.0246750.0245130.02490423
9/20030.0245940.0244110.02486722
8/20030.0243080.0240380.02453821
7/20030.0242710.0238990.02444223
6/20030.0240000.0232050.02431921
5/20030.0241300.0239680.02466821
4/20030.0238280.0230750.02415420
3/20030.0237030.0230490.02459721
2/20030.0239960.0238550.02414920
1/20030.0240790.0236430.02426722
12/20020.0239980.0236460.02411820
11/20020.0240600.0238980.02425921
10/20020.0239080.0236570.02415123
9/20020.0241610.0237290.02471721
8/20020.0246370.0241940.02507322
7/20020.0250780.0244490.02562923
6/20020.0246000.0242700.02515320
5/20020.0242680.0239070.02455322
4/20020.0238920.0236790.02406821
3/20020.0238120.0236340.02399520
2/20020.0237680.0235570.02393820
1/20020.0238490.0236890.02409922
12/20010.0240380.0236970.02420519
11/20010.0242010.0240690.02437922
10/20010.0235000.0228440.02431323
9/20010.0235930.0228810.02444420
8/20010.0240010.0238210.02422923
7/20010.0238860.0234900.02427522
6/20010.0242570.0238560.02460221
5/20010.0249460.0240620.02541122
4/20010.0252460.0249520.02562519
3/20010.0255770.0253190.02580622
2/20010.0257560.0253480.02594720
1/20010.0254710.0250300.02576122
12/20000.0251240.0248940.02553219
11/20000.0257560.0252950.02625622
10/20000.0261550.0255380.02686522
9/20000.0267110.0264530.02712821
8/20000.0267190.0265900.02693823
7/20000.0268510.0263850.02714121
6/20000.0266330.0245420.02740022
5/20000.0299420.0269250.03063622
4/20000.0289820.0283760.03004518
3/20000.0282600.0279950.02875123
2/20000.0276420.0269970.02819921
1/20000.0267460.0253830.02780621
12/19990.0304190.0300500.03083323
11/19990.0295820.0289210.03040622
10/19990.0285330.0280950.02923221
9/19990.0290650.0285780.02951822
8/19990.0285910.0280160.02916922
7/19990.0290550.0281120.02977022
6/19990.0288080.0284100.02919222
5/19990.0278980.0274540.02828821
4/19990.0275580.0269900.02804522
3/19990.0269390.0266750.02739023
2/19990.0266520.0265190.02686820
1/19990.0259290.0255710.02640921
12/19980.0242840.0241020.02443923
11/19980.0242310.0239320.02466721
10/19980.0232740.0225230.02392822
9/19980.0230270.0225510.02357522
8/19980.0240530.0236760.02422921
7/19980.0243830.0240290.02475923
6/19980.0241790.0238070.02445522
5/19980.0248000.0243190.02529921
4/19980.0255560.0252320.02613722
3/19980.0260940.0257410.02643922
2/19980.0256700.0247750.02621720
1/19980.0248310.0243480.02546022
12/19970.0288890.0285290.02940123
11/19970.0288440.0275490.02993720
10/19970.0314840.0291590.03292023
9/19970.0330270.0324950.03360822
8/19970.0337750.0330250.03461521
7/19970.0337310.0330590.03467723
6/19970.0329230.0327670.03321421
5/19970.0327180.0323230.03323922
4/19970.0330090.0323700.03335422
3/19970.0329320.0326120.03333221
2/19970.0325010.0320830.03287920
1/19970.0312040.0301530.03222623
12/19960.0318380.0315330.03205722
11/19960.0311620.0309140.03155521
10/19960.0316120.0311450.03187923
9/19960.0313850.0309960.03172221
8/19960.0310410.0308440.03120622
7/19960.0312700.0307430.03171623
6/19960.0315870.0313840.03176220
5/19960.0320970.0316030.03245123
4/19960.0318360.0313850.03228922
3/19960.0311950.0309780.03149521
2/19960.0309420.0305410.03133921
1/19960.0309240.0304520.03149223
12/19950.0287730.0285800.02898521
11/19950.0284030.0281690.02873022
10/19950.0287980.0283550.02924322
9/19950.0290010.0283690.02938521
8/19950.0288660.0283700.02947323
7/19950.0290300.0285200.02945221
6/19950.0298680.0294710.03054122
5/19950.0303990.0297940.03110423
4/19950.0300080.0293130.03069020
3/19950.0298200.0293750.03038123
2/19950.0309310.0303380.03146920
1/19950.0314070.0309500.03192822
12/19940.0289900.0287500.02910722
11/19940.0285390.0279050.02902722
10/19940.0282130.0277670.02876321
9/19940.0287300.0285440.02922122
8/19940.0287740.0283470.02933923
7/19940.0285410.0278220.02903721
6/19940.0290840.0284210.02967022
5/19940.0298030.0292290.03035622
4/19940.0308890.0302350.03128921
3/19940.0308260.0304290.03127023
2/19940.0314550.0310770.03183620
1/19940.0314890.0313110.03168921
12/19930.0333950.0330690.03396923
11/19930.0332390.0329290.03344222
10/19930.0322790.0315420.03311521
9/19930.0317930.0311690.03260422
8/19930.0330430.0325570.03365322
7/19930.0332530.0329330.03365922
6/19930.0324440.0314800.03330822
5/19930.0319200.0313600.03243721
4/19930.0318040.0312590.03219322
3/19930.0328950.0321730.03336323
2/19930.0330170.0326490.03357720
1/19930.0327630.0320790.03334821
12/19920.0354520.0346890.03639123
11/19920.0355060.0348490.03594921
10/19920.0333770.0318900.03455822
9/19920.0320020.0305450.03367222
8/19920.0317420.0307840.03244421
7/19920.0329200.0321190.03377223
6/19920.0346450.0335720.03519322
5/19920.0352900.0346420.03586521
4/19920.0355610.0349060.03593422
3/19920.0357670.0352210.03626022
2/19920.0354450.0343320.03610920
1/19920.0342030.0323650.03533023
12/19910.0338350.0328630.03481822
11/19910.0347750.0341350.03529221
10/19910.0355540.0348060.03601323
9/19910.0354280.0348430.03626521
8/19910.0361380.0354080.03764622
7/19910.0366510.0358820.03756623
6/19910.0363280.0355240.03698320
5/19910.0347330.0342130.03522623
4/19910.0343510.0335850.03563122
3/19910.0317180.0298040.03446121
2/19910.0299440.0297700.03053120
1/19910.0309930.0305190.03150723
12/19900.0268340.0263920.02762221
11/19900.0264870.0262080.02697222
10/19900.0270170.0267220.02761323
9/19900.0277740.0274930.02821520
8/19900.0277500.0272880.02864723
7/19900.0290930.0282620.02966822
6/19900.0297560.0294120.02998521
5/19900.0299690.0291370.03107423
4/19900.0311790.0309220.03141121
3/19900.0315810.0311160.03182522
2/19900.0313210.0309770.03161620
1/19900.0317740.0314510.03216723
12/19890.0318350.0308080.03258221
11/19890.0333540.0325220.03385722
10/19890.0343260.0335210.03514122
9/19890.0355500.0343470.03624621
8/19890.0351000.0337080.03582023
7/19890.0344170.0339540.03507621
6/19890.0356380.0352220.03651422
5/19890.0351580.0338280.03630223
4/19890.0323680.0319320.03382820
3/19890.0315860.0309110.03217923
2/19890.0311820.0305940.03162320
1/19890.0306610.0296240.03139822
12/19880.0325080.0318840.03306022
11/19880.0325140.0319730.03316822
10/19880.0330300.0322780.03370021
9/19880.0337940.0334290.03408322
8/19880.0342780.0338770.03482123
7/19880.0334710.0328810.03436221
6/19880.0318910.0312340.03308222
5/19880.0308030.0305640.03133022
4/19880.0304580.0302340.03083721
3/19880.0306610.0303020.03106123
2/19880.0311050.0309410.03139521
1/19880.0302180.0291380.03084921
12/19870.0243550.0239070.02468423
11/19870.0243300.0239070.02479121
10/19870.0257930.0249070.02632722
9/19870.0258140.0255520.02617222
8/19870.0263540.0258800.02693521
7/19870.0254770.0252360.02575323
6/19870.0250050.0245580.02547622
5/19870.0237300.0230600.02473321
4/19870.0229570.0227170.02327222
3/19870.0227140.0224570.02293922
2/19870.0225120.0219090.02292120
1/19870.0227770.0219090.02347122
12/19860.0196100.0192640.01987223
11/19860.0197070.0194250.02004720
10/19860.0193830.0191140.01974223
9/19860.0195080.0191300.01979222
8/19860.0193520.0191430.01954321
7/19860.0195780.0192030.01990523
6/19860.0201360.0198050.02088621
5/19860.0198960.0193950.02072322
4/19860.0201410.0193540.02113622
3/19860.0198720.0193230.02059721
2/19860.0203520.0193530.02097320
1/19860.0209260.0206770.02113223
12/19850.0169080.0166400.01712422
11/19850.0172820.0168480.01749121
10/19850.0175430.0172610.01779323
9/19850.0186270.0177530.01942821
8/19850.0182550.0180480.01861322
7/19850.0190620.0182180.01999123
6/19850.0202080.0198300.02046220
5/19850.0205240.0200120.02140623
4/19850.0205090.0197820.02103122
3/19850.0221720.0206230.02303121
2/19850.0222890.0215060.02321920
1/19850.0213560.0210720.02155323
12/19840.0243840.0240800.02472321
11/19840.0235460.0230660.02427922
10/19840.0242490.0239000.02478423
9/19840.0237970.0227790.02487220
8/19840.0227550.0225490.02298623
7/19840.0222520.0217570.02276122
6/19840.0212100.0206380.02174721
5/19840.0213170.0210600.02163423
4/19840.0205400.0200590.02111921
3/19840.0200510.0195600.02049822
2/19840.0207140.0199090.02140421
1/19840.0213010.0207300.02155422
12/19830.0247640.0242250.02538122
11/19830.0246670.0239470.02507722
10/19830.0236240.0234100.02385321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / KYD 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).