|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 TWD-台湾 [新台币]=12.4002 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT] | 1 TWD=12.40016 MRO | 1 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT]=0.0806 TWD-台湾 [新台币] | 1 MRO=0.080644 TWD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1983-10-03 / 2024-03-28
月份 | 均线 TWD/MRO= | 最小 TWD/MRO= | 最大 TWD/MRO= | 开盘日期数目 | 3/2024 | 12.556362 | 12.400160 | 12.651202 | 20 | 2/2024 | 12.566250 | 12.511012 | 12.647248 | 21 | 1/2024 | 12.625080 | 12.482911 | 12.815863 | 23 | 12/2023 | 12.252868 | 11.315735 | 12.827256 | 21 | 11/2023 | 11.194887 | 11.002886 | 11.431215 | 22 | 10/2023 | 11.050806 | 10.997978 | 11.122009 | 22 | 9/2023 | 11.142744 | 11.069590 | 11.202982 | 21 | 8/2023 | 11.215571 | 11.159210 | 11.302541 | 23 | 7/2023 | 11.440961 | 11.355028 | 11.548982 | 21 | 6/2023 | 11.575471 | 11.459823 | 11.646299 | 22 | 5/2023 | 11.616803 | 11.577936 | 11.681626 | 23 | 4/2023 | 11.672569 | 11.598624 | 11.722196 | 20 | 3/2023 | 11.687341 | 11.610129 | 11.775172 | 23 | 2/2023 | 11.812327 | 11.626954 | 12.011581 | 20 | 1/2023 | 11.743065 | 11.610118 | 11.878889 | 22 | 12/2022 | 11.641185 | 11.593351 | 11.707867 | 21 | 11/2022 | 11.369103 | 11.077339 | 11.568179 | 22 | 10/2022 | 11.170928 | 11.047838 | 11.317341 | 21 | 9/2022 | 11.435178 | 11.226940 | 11.683651 | 22 | 8/2022 | 11.861178 | 11.711445 | 11.925955 | 23 | 7/2022 | 11.963598 | 11.878455 | 12.305218 | 21 | 6/2022 | 12.052928 | 11.973827 | 12.234065 | 22 | 5/2022 | 12.073692 | 11.956669 | 12.307157 | 22 | 4/2022 | 12.271053 | 12.080392 | 12.477539 | 19 | 3/2022 | 12.560287 | 12.384303 | 12.743851 | 23 | 2/2022 | 12.806776 | 12.701364 | 12.843800 | 20 | 1/2022 | 12.901434 | 12.825806 | 12.975349 | 21 | 12/2021 | 12.864634 | 12.809380 | 12.923533 | 23 | 11/2021 | 12.837599 | 12.798675 | 12.908350 | 22 | 10/2021 | 12.780779 | 12.682729 | 12.849347 | 21 | 9/2021 | 12.881592 | 12.831152 | 12.937307 | 22 | 8/2021 | 12.810595 | 12.741120 | 12.904059 | 22 | 7/2021 | 12.754139 | 12.706339 | 12.798674 | 22 | 6/2021 | 12.852545 | 12.738848 | 12.941715 | 22 | 5/2021 | 12.797725 | 12.703175 | 12.955419 | 21 | 4/2021 | 12.654699 | 12.522005 | 12.813833 | 20 | 3/2021 | 12.627493 | 12.471087 | 12.851519 | 23 | 2/2021 | 12.770138 | 12.726131 | 12.846017 | 20 | 1/2021 | 12.747011 | 12.714891 | 12.767551 | 20 | 12/2020 | 12.657967 | 12.501156 | 12.709957 | 22 | 11/2020 | 12.507124 | 12.465666 | 12.532041 | 21 | 10/2020 | 12.437804 | 12.336316 | 12.495776 | 22 | 9/2020 | 12.220902 | 12.155057 | 12.319406 | 22 | 8/2020 | 12.146723 | 12.132539 | 12.160025 | 21 | 7/2020 | 12.132353 | 12.104241 | 12.185544 | 23 | 6/2020 | 12.037133 | 11.928431 | 12.121225 | 22 | 5/2020 | 11.919170 | 11.854969 | 11.967843 | 20 | 4/2020 | 11.871258 | 11.795827 | 11.996780 | 20 | 3/2020 | 11.847114 | 11.748844 | 11.926835 | 22 | 2/2020 | 11.832730 | 11.716635 | 11.904763 | 20 | 1/2020 | 11.884941 | 11.752115 | 11.941775 | 22 | 12/2019 | 11.787241 | 11.684790 | 11.903854 | 20 | 11/2019 | 11.713705 | 11.680402 | 11.766075 | 21 | 10/2019 | 11.633813 | 11.483160 | 11.728785 | 23 | 9/2019 | 11.483250 | 11.371783 | 11.551540 | 21 | 8/2019 | 11.376028 | 11.276248 | 11.453210 | 22 | 7/2019 | 11.486518 | 11.448360 | 11.522825 | 23 | 6/2019 | 11.416275 | 11.330455 | 11.535864 | 20 | 5/2019 | 11.420038 | 11.286660 | 11.560697 | 22 | 4/2019 | 11.570179 | 11.535112 | 11.587873 | 20 | 3/2019 | 11.568515 | 11.543693 | 11.596202 | 21 | 2/2019 | 11.589125 | 11.570625 | 11.612213 | 20 | 1/2019 | 11.579775 | 11.550762 | 11.627338 | 22 | 12/2018 | 11.595358 | 11.554717 | 11.674697 | 19 | 11/2018 | 11.583465 | 11.543129 | 11.697384 | 22 | 10/2018 | 11.559761 | 11.503689 | 11.713207 | 23 | 9/2018 | 11.626363 | 11.579985 | 11.728273 | 20 | 8/2018 | 11.611176 | 11.551238 | 11.660387 | 23 | 7/2018 | 11.645802 | 11.570164 | 11.740083 | 22 | 6/2018 | 11.823177 | 11.638297 | 11.966689 | 21 | 5/2018 | 11.916885 | 11.817037 | 12.121197 | 22 | 4/2018 | 12.120832 | 12.117120 | 12.121197 | 20 | 3/2018 | 12.082596 | 11.999522 | 12.142365 | 21 | 2/2018 | 12.045354 | 11.988122 | 12.158231 | 20 | 1/2018 | 12.036489 | 11.940371 | 12.190357 | 22 | 12/2017 | 11.819360 | 11.788396 | 11.929555 | 19 | 11/2017 | 11.761641 | 11.713808 | 11.801011 | 22 | 10/2017 | 11.753963 | 11.687465 | 11.914521 | 22 | 9/2017 | 11.867327 | 11.736111 | 12.009680 | 21 | 8/2017 | 11.858987 | 11.814082 | 11.962940 | 23 | 7/2017 | 11.827490 | 11.742459 | 11.918820 | 21 | 6/2017 | 11.891435 | 11.801326 | 11.980151 | 22 | 5/2017 | 11.936603 | 11.854568 | 11.980151 | 22 | 4/2017 | 11.842222 | 11.760153 | 12.008398 | 18 | 3/2017 | 11.725462 | 11.565509 | 11.935569 | 23 | 2/2017 | 11.604899 | 11.454232 | 11.700842 | 20 | 1/2017 | 11.304285 | 10.957178 | 11.510750 | 22 | 12/2016 | 11.185713 | 10.952289 | 11.308772 | 21 | 11/2016 | 11.262541 | 11.152405 | 11.408254 | 22 | 10/2016 | 11.299555 | 11.207744 | 11.372314 | 21 | 9/2016 | 11.319987 | 11.184764 | 11.428559 | 22 | 8/2016 | 11.036228 | 9.854035 | 11.460603 | 23 | 7/2016 | 9.731362 | 9.649275 | 9.804784 | 21 | 6/2016 | 9.655676 | 9.467682 | 9.764300 | 22 | 5/2016 | 9.599724 | 9.525062 | 9.686945 | 22 | 4/2016 | 9.665326 | 9.624712 | 9.726493 | 21 | 3/2016 | 9.569136 | 9.435185 | 9.725017 | 21 | 2/2016 | 9.467040 | 9.137459 | 10.287439 | 21 | 1/2016 | 9.411244 | 8.925184 | 10.263551 | 20 | 12/2015 | 9.136944 | 8.799543 | 9.439876 | 22 | 11/2015 | 9.082434 | 9.024559 | 9.159354 | 21 | 10/2015 | 9.045785 | 8.628903 | 9.279086 | 22 | 9/2015 | 8.927064 | 8.707055 | 8.992488 | 22 | 8/2015 | 9.056268 | 8.845209 | 9.231422 | 21 | 7/2015 | 9.350212 | 9.207621 | 9.455664 | 23 | 6/2015 | 9.436941 | 9.348467 | 9.488463 | 22 | 5/2015 | 9.585316 | 9.459742 | 10.016906 | 20 | 4/2015 | 9.387724 | 9.294441 | 9.539320 | 20 | 3/2015 | 9.254141 | 9.176374 | 9.310395 | 22 | 2/2015 | 9.205281 | 9.095304 | 9.287626 | 20 | 1/2015 | 9.218511 | 9.069218 | 9.607984 | 21 | 12/2014 | 9.218905 | 9.090570 | 9.374031 | 21 | 11/2014 | 9.446937 | 9.327788 | 9.533910 | 20 | 10/2014 | 9.557239 | 9.487705 | 9.586153 | 23 | 9/2014 | 9.643713 | 9.539441 | 9.724928 | 22 | 8/2014 | 9.696406 | 9.672674 | 9.735285 | 21 | 7/2014 | 9.698753 | 9.657247 | 9.743237 | 23 | 6/2014 | 9.705934 | 9.665602 | 9.731833 | 21 | 5/2014 | 9.740657 | 9.638761 | 9.826051 | 21 | 4/2014 | 9.733654 | 9.572605 | 9.851055 | 20 | 3/2014 | 9.611731 | 9.473052 | 9.744735 | 21 | 2/2014 | 9.572535 | 9.479990 | 9.621056 | 20 | 1/2014 | 9.600879 | 9.484497 | 9.700920 | 22 | 12/2013 | 9.783676 | 9.672163 | 9.836478 | 20 | 11/2013 | 10.036122 | 9.778526 | 10.190903 | 21 | 10/2013 | 10.096007 | 9.818980 | 10.273465 | 23 | 9/2013 | 9.767649 | 9.615064 | 9.911699 | 21 | 8/2013 | 9.979914 | 9.709970 | 10.062038 | 22 | 7/2013 | 9.885747 | 9.668569 | 10.148817 | 23 | 6/2013 | 8.908757 | 8.636252 | 9.880821 | 20 | 5/2013 | 8.768059 | 8.698996 | 8.889738 | 22 | 4/2013 | 9.053029 | 8.815471 | 9.217098 | 21 | 3/2013 | 9.580675 | 9.241391 | 9.854348 | 20 | 2/2013 | 10.004833 | 9.838290 | 10.096773 | 20 | 1/2013 | 10.282981 | 10.085587 | 10.444460 | 22 | 12/2012 | 10.167765 | 10.118288 | 10.307814 | 19 | 11/2012 | 10.143628 | 10.089637 | 10.209804 | 22 | 10/2012 | 10.168787 | 10.094099 | 10.322868 | 23 | 9/2012 | 10.127461 | 10.009482 | 10.290281 | 20 | 8/2012 | 9.975341 | 9.899230 | 10.079275 | 23 | 7/2012 | 9.770011 | 9.652262 | 9.998287 | 22 | 6/2012 | 9.742051 | 9.630882 | 9.870771 | 21 | 5/2012 | 9.850459 | 9.728728 | 9.988555 | 22 | 4/2012 | 9.842674 | 9.685350 | 9.992842 | 19 | 3/2012 | 9.886851 | 9.756107 | 9.990514 | 22 | 2/2012 | 9.838299 | 9.702015 | 10.003366 | 21 | 1/2012 | 9.566396 | 9.377211 | 9.710337 | 22 | 12/2011 | 9.448385 | 9.326187 | 9.556578 | 21 | 11/2011 | 9.428703 | 9.276411 | 9.587313 | 22 | 10/2011 | 9.502685 | 9.271575 | 9.735034 | 21 | 9/2011 | 9.477121 | 9.209162 | 9.655305 | 22 | 8/2011 | 9.588865 | 9.418335 | 9.790066 | 23 | 7/2011 | 9.552167 | 9.427588 | 9.642390 | 21 | 6/2011 | 9.469298 | 9.312334 | 9.572331 | 22 | 5/2011 | 9.448779 | 9.341508 | 9.570306 | 22 | 4/2011 | 9.490112 | 9.330459 | 9.753456 | 19 | 3/2011 | 9.535694 | 9.279166 | 9.735799 | 23 | 2/2011 | 9.630578 | 9.468647 | 9.751423 | 20 | 1/2011 | 9.653832 | 9.414634 | 9.852414 | 21 | 12/2010 | 9.401784 | 9.094538 | 9.737612 | 23 | 11/2010 | 9.157388 | 8.977502 | 9.422487 | 22 | 10/2010 | 9.229119 | 9.072727 | 9.317410 | 21 | 9/2010 | 9.034034 | 8.926745 | 9.164360 | 22 | 8/2010 | 8.922927 | 8.786414 | 9.042750 | 22 | 7/2010 | 8.790664 | 8.689016 | 8.930523 | 22 | 6/2010 | 8.573384 | 8.446015 | 8.764900 | 22 | 5/2010 | 8.528144 | 8.400487 | 8.737801 | 21 | 4/2010 | 8.428952 | 8.274246 | 8.581806 | 20 | 3/2010 | 8.222336 | 8.087089 | 8.349356 | 23 | 2/2010 | 8.119647 | 7.999065 | 8.400689 | 20 | 1/2010 | 8.194443 | 8.098341 | 8.280504 | 20 | 12/2009 | 8.088126 | 7.950608 | 8.164006 | 22 | 11/2009 | 8.074518 | 7.963454 | 8.141333 | 21 | 10/2009 | 8.021571 | 7.866871 | 8.086009 | 22 | 9/2009 | 7.914817 | 7.759150 | 8.121280 | 22 | 8/2009 | 7.870619 | 7.756332 | 8.028240 | 21 | 7/2009 | 7.949794 | 7.842041 | 8.092925 | 23 | 6/2009 | 7.983999 | 7.878506 | 8.124933 | 22 | 5/2009 | 8.019674 | 7.899268 | 8.114326 | 20 | 4/2009 | 7.745805 | 7.604742 | 7.893714 | 20 | 3/2009 | 7.505382 | 7.193142 | 7.766760 | 22 | 2/2009 | 7.418191 | 7.266170 | 7.591889 | 20 | 1/2009 | 7.667963 | 7.469451 | 7.830617 | 21 | 12/2008 | 7.628786 | 7.382470 | 7.960181 | 21 | 11/2008 | 7.400652 | 7.254911 | 7.506187 | 20 | 10/2008 | 7.235442 | 7.063669 | 7.483141 | 23 | 9/2008 | 7.116924 | 6.971794 | 7.274659 | 22 | 8/2008 | 7.251229 | 7.101443 | 7.439087 | 21 | 7/2008 | 7.507684 | 7.321540 | 7.661381 | 23 | 6/2008 | 7.686527 | 7.498607 | 7.932502 | 21 | 5/2008 | 7.773032 | 7.539317 | 8.130372 | 21 | 4/2008 | 7.934677 | 7.746493 | 8.290458 | 22 | 3/2008 | 8.111097 | 7.772739 | 8.335556 | 19 | 2/2008 | 7.918765 | 7.661767 | 8.229477 | 21 | 1/2008 | 7.621186 | 7.509448 | 7.744362 | 22 | 12/2007 | 7.686841 | 7.544638 | 7.943984 | 19 | 11/2007 | 7.823164 | 7.671970 | 7.968870 | 22 | 10/2007 | 7.789318 | 7.643511 | 7.976662 | 23 | 9/2007 | 7.548506 | 7.332505 | 7.661338 | 20 | 8/2007 | 7.413077 | 7.222829 | 7.692829 | 23 | 7/2007 | 7.806201 | 7.294869 | 7.979196 | 22 | 6/2007 | 7.801037 | 7.701410 | 7.995148 | 21 | 5/2007 | 7.705597 | 7.595627 | 7.998451 | 22 | 4/2007 | 8.025105 | 7.993334 | 8.140928 | 19 | 3/2007 | 8.072518 | 8.010586 | 8.196450 | 22 | 2/2007 | 8.069382 | 8.036811 | 8.194101 | 20 | 1/2007 | 8.176715 | 8.083563 | 8.359270 | 22 | 12/2006 | 8.297175 | 8.175481 | 8.421487 | 19 | 11/2006 | 8.196054 | 8.076497 | 8.380601 | 22 | 10/2006 | 8.132028 | 8.033803 | 8.289208 | 22 | 9/2006 | 8.171708 | 8.084603 | 8.345887 | 21 | 8/2006 | 8.184151 | 8.085976 | 8.303928 | 23 | 7/2006 | 8.251261 | 8.100214 | 8.413475 | 21 | 6/2006 | 8.265395 | 8.151998 | 8.382538 | 22 | 5/2006 | 8.449593 | 8.329800 | 8.553578 | 22 | 4/2006 | 8.161219 | 8.089509 | 8.399822 | 18 | 3/2006 | 8.104594 | 7.884409 | 8.280499 | 23 | 2/2006 | 8.357912 | 8.220803 | 8.484000 | 20 | 1/2006 | 8.609968 | 7.852165 | 8.862982 | 22 | 12/2005 | 8.306086 | 7.852165 | 8.524646 | 21 | 11/2005 | 8.265503 | 8.054789 | 8.520049 | 22 | 10/2005 | 8.014350 | 7.844815 | 8.085534 | 21 | 9/2005 | 8.110934 | 7.943742 | 8.271732 | 22 | 8/2005 | 8.344337 | 8.190608 | 8.447336 | 23 | 7/2005 | 8.382807 | 8.249140 | 8.435204 | 21 | 6/2005 | 8.403089 | 8.337172 | 8.451701 | 22 | 5/2005 | 8.510949 | 8.388700 | 8.613125 | 22 | 4/2005 | 8.477250 | 8.342596 | 8.556353 | 21 | 3/2005 | 8.449429 | 8.340828 | 8.571345 | 21 | 2/2005 | 8.233917 | 8.102671 | 8.401799 | 20 | 1/2005 | 8.155483 | 8.060599 | 8.257994 | 21 | 12/2004 | 8.009133 | 7.790972 | 8.225487 | 23 | 11/2004 | 7.858727 | 7.668831 | 8.079037 | 22 | 10/2004 | 7.724798 | 7.476971 | 8.196511 | 21 | 9/2004 | 7.669435 | 7.466101 | 8.004870 | 22 | 8/2004 | 7.692549 | 7.478070 | 7.943116 | 22 | 7/2004 | 7.553419 | 7.382127 | 7.853934 | 22 | 6/2004 | 7.607401 | 7.548941 | 7.654439 | 22 | 5/2004 | 7.667066 | 7.538561 | 7.823747 | 21 | 4/2004 | 7.788272 | 7.435781 | 8.065536 | 20 | 3/2004 | 7.904987 | 7.804920 | 8.044986 | 23 | 2/2004 | 7.739222 | 7.653237 | 7.986781 | 20 | 1/2004 | 7.767586 | 7.574288 | 7.947562 | 21 | 12/2003 | 7.609676 | 7.512208 | 7.753519 | 21 | 11/2003 | 7.625793 | 7.512669 | 7.773940 | 20 | 10/2003 | 7.723982 | 7.599144 | 7.888884 | 23 | 9/2003 | 7.732528 | 7.582336 | 7.907548 | 22 | 8/2003 | 7.756233 | 7.495723 | 8.169686 | 21 | 7/2003 | 7.808168 | 7.588951 | 7.977771 | 23 | 6/2003 | 7.600225 | 7.522243 | 7.881358 | 21 | 5/2003 | 7.487791 | 7.262138 | 7.690588 | 21 | 4/2003 | 7.625635 | 7.496719 | 7.916448 | 20 | 3/2003 | 7.603145 | 7.585312 | 7.916608 | 21 | 2/2003 | 7.594783 | 7.587191 | 7.616714 | 20 | 1/2003 | 7.646143 | 7.580281 | 7.757113 | 22 | 12/2002 | 7.554990 | 7.511403 | 7.573568 | 20 | 11/2002 | 7.694426 | 7.607160 | 7.759312 | 21 | 10/2002 | 7.669727 | 7.638202 | 7.708614 | 23 | 9/2002 | 7.758354 | 7.668716 | 7.903924 | 21 | 8/2002 | 7.946596 | 7.857128 | 8.028174 | 22 | 7/2002 | 8.110121 | 7.981643 | 8.337002 | 23 | 6/2002 | 8.107228 | 7.981361 | 8.495743 | 20 | 5/2002 | 8.026319 | 7.905993 | 8.431864 | 22 | 4/2002 | 7.842224 | 7.796393 | 7.905993 | 21 | 3/2002 | 7.753473 | 7.669486 | 7.821242 | 20 | 2/2002 | 7.712416 | 7.658516 | 7.794535 | 20 | 1/2002 | 7.601041 | 7.262260 | 7.713424 | 22 | 12/2001 | 7.542207 | 7.406500 | 7.663949 | 19 | 11/2001 | 7.511696 | 7.389680 | 7.759246 | 22 | 10/2001 | 7.543906 | 7.360019 | 7.753766 | 23 | 9/2001 | 7.411526 | 7.343768 | 7.639488 | 20 | 8/2001 | 7.499922 | 7.381672 | 7.656665 | 23 | 7/2001 | 7.509289 | 7.330877 | 8.052967 | 22 | 6/2001 | 7.589098 | 7.520360 | 7.672185 | 21 | 5/2001 | 7.776946 | 7.496695 | 7.883232 | 22 | 4/2001 | 7.802761 | 7.652540 | 7.914588 | 19 | 3/2001 | 7.848610 | 7.640573 | 7.909082 | 22 | 2/2001 | 7.883750 | 7.846553 | 7.916968 | 20 | 1/2001 | 7.876641 | 7.806826 | 7.979046 | 22 | 12/2000 | 7.759921 | 7.730387 | 7.792856 | 19 | 11/2000 | 7.900924 | 7.729308 | 7.986607 | 22 | 10/2000 | 8.002148 | 7.808564 | 8.309637 | 22 | 9/2000 | 7.920732 | 7.849258 | 8.073656 | 21 | 8/2000 | 7.936267 | 7.902526 | 7.992744 | 23 | 7/2000 | 7.998173 | 7.960760 | 8.050320 | 21 | 6/2000 | 7.898034 | 7.302741 | 8.045309 | 22 | 5/2000 | 8.580077 | 7.617121 | 8.783623 | 22 | 4/2000 | 8.309486 | 8.135621 | 8.614162 | 18 | 3/2000 | 8.102544 | 8.026330 | 8.243222 | 23 | 2/2000 | 7.925183 | 7.740300 | 8.084796 | 21 | 1/2000 | 7.668378 | 7.277397 | 7.972225 | 21 | 12/1999 | 7.647965 | 7.555211 | 7.751874 | 23 | 11/1999 | 7.437511 | 7.271214 | 7.644530 | 22 | 10/1999 | 7.173594 | 7.063640 | 7.349369 | 21 | 9/1999 | 7.307555 | 7.185040 | 7.421253 | 22 | 8/1999 | 7.188181 | 7.043830 | 7.333497 | 22 | 7/1999 | 7.304844 | 7.067778 | 7.484705 | 22 | 6/1999 | 7.242830 | 7.142768 | 7.339274 | 22 | 5/1999 | 7.014049 | 6.902398 | 7.112095 | 21 | 4/1999 | 6.928579 | 6.785783 | 7.050956 | 22 | 3/1999 | 6.772995 | 6.706517 | 6.886431 | 23 | 2/1999 | 6.700741 | 6.667347 | 6.755041 | 20 | 1/1999 | 6.519057 | 6.429063 | 6.639820 | 21 | 12/1998 | 5.492383 | 5.451298 | 5.527523 | 23 | 11/1998 | 5.480438 | 5.412809 | 5.578969 | 21 | 10/1998 | 5.264036 | 5.094046 | 5.411865 | 22 | 9/1998 | 5.207957 | 5.100296 | 5.331928 | 22 | 8/1998 | 5.440100 | 5.354957 | 5.479930 | 21 | 7/1998 | 5.514850 | 5.434629 | 5.599694 | 23 | 6/1998 | 5.468513 | 5.384585 | 5.531140 | 22 | 5/1998 | 5.609068 | 5.500382 | 5.721973 | 21 | 4/1998 | 5.780154 | 5.706744 | 5.911466 | 22 | 3/1998 | 5.901721 | 5.821913 | 5.979871 | 22 | 2/1998 | 5.805850 | 5.603521 | 5.929594 | 20 | 1/1998 | 5.616066 | 5.506803 | 5.758407 | 22 | 12/1997 | 5.264290 | 5.198733 | 5.357599 | 23 | 11/1997 | 5.256102 | 5.020025 | 5.455340 | 20 | 10/1997 | 5.737140 | 5.313555 | 5.998919 | 23 | 9/1997 | 6.018361 | 5.921407 | 6.124252 | 22 | 8/1997 | 6.154678 | 6.018046 | 6.307769 | 21 | 7/1997 | 6.146682 | 6.024180 | 6.318994 | 23 | 6/1997 | 5.999442 | 5.970911 | 6.052415 | 21 | 5/1997 | 5.962060 | 5.890115 | 6.056870 | 22 | 4/1997 | 6.015125 | 5.898678 | 6.077846 | 22 | 3/1997 | 6.000932 | 5.942751 | 6.073976 | 21 | 2/1997 | 5.922458 | 5.846282 | 5.991379 | 20 | 1/1997 | 5.686176 | 5.494684 | 5.872296 | 23 | 12/1996 | 5.242591 | 5.192492 | 5.278787 | 22 | 11/1996 | 5.131308 | 5.090523 | 5.196018 | 21 | 10/1996 | 5.205506 | 5.128511 | 5.249451 | 23 | 9/1996 | 5.168139 | 5.104058 | 5.223572 | 21 | 8/1996 | 5.111420 | 5.079003 | 5.138638 | 22 | 7/1996 | 5.149200 | 5.062327 | 5.222644 | 23 | 6/1996 | 5.201249 | 5.167956 | 5.230113 | 20 | 5/1996 | 5.285226 | 5.204001 | 5.343554 | 23 | 4/1996 | 5.242354 | 5.168101 | 5.316943 | 22 | 3/1996 | 5.136800 | 5.101120 | 5.186149 | 21 | 2/1996 | 5.095164 | 5.029025 | 5.160509 | 21 | 1/1996 | 5.092096 | 5.014504 | 5.185667 | 23 | 12/1995 | 4.480592 | 4.450510 | 4.513554 | 21 | 11/1995 | 4.423052 | 4.386585 | 4.473911 | 22 | 10/1995 | 4.484496 | 4.415482 | 4.553866 | 22 | 9/1995 | 4.516123 | 4.417646 | 4.575921 | 21 | 8/1995 | 4.495072 | 4.417904 | 4.589638 | 23 | 7/1995 | 4.520658 | 4.441235 | 4.586337 | 21 | 6/1995 | 4.651187 | 4.589376 | 4.755924 | 22 | 5/1995 | 4.733867 | 4.639601 | 4.843583 | 23 | 4/1995 | 4.672899 | 4.564663 | 4.779073 | 20 | 3/1995 | 4.643666 | 4.574325 | 4.730999 | 23 | 2/1995 | 4.816657 | 4.724257 | 4.900378 | 20 | 1/1995 | 4.890727 | 4.819619 | 4.971956 | 22 | 12/1994 | 4.298873 | 4.263405 | 4.316257 | 22 | 11/1994 | 4.232013 | 4.138018 | 4.304409 | 22 | 10/1994 | 4.183720 | 4.117515 | 4.265355 | 21 | 9/1994 | 4.260431 | 4.232838 | 4.333254 | 22 | 8/1994 | 4.266847 | 4.203618 | 4.350715 | 23 | 7/1994 | 4.232432 | 4.125759 | 4.305966 | 21 | 6/1994 | 4.312937 | 4.214587 | 4.399780 | 22 | 5/1994 | 4.419544 | 4.334417 | 4.501583 | 22 | 4/1994 | 4.580558 | 4.483507 | 4.639799 | 21 | 3/1994 | 4.571147 | 4.512278 | 4.637036 | 23 | 2/1994 | 4.664515 | 4.608476 | 4.720921 | 20 | 1/1994 | 4.669543 | 4.643138 | 4.699230 | 21 | 12/1993 | 4.841237 | 4.793872 | 4.924413 | 23 | 11/1993 | 4.818585 | 4.773578 | 4.848024 | 22 | 10/1993 | 4.679370 | 4.572574 | 4.800618 | 21 | 9/1993 | 4.608996 | 4.518554 | 4.726453 | 22 | 8/1993 | 4.790120 | 4.719703 | 4.878651 | 22 | 7/1993 | 4.820558 | 4.774258 | 4.879393 | 22 | 6/1993 | 4.703323 | 4.563522 | 4.828641 | 22 | 5/1993 | 4.627397 | 4.546206 | 4.702281 | 21 | 4/1993 | 4.610493 | 4.531527 | 4.666917 | 22 | 3/1993 | 4.768739 | 4.663972 | 4.836522 | 23 | 2/1993 | 4.786409 | 4.733040 | 4.867601 | 20 | 1/1993 | 4.749550 | 4.650482 | 4.834450 | 21 | 12/1992 | 3.702381 | 3.622628 | 3.800378 | 23 | 11/1992 | 3.708026 | 3.639410 | 3.754262 | 21 | 10/1992 | 3.485638 | 3.330358 | 3.608956 | 22 | 9/1992 | 3.342101 | 3.189908 | 3.516451 | 22 | 8/1992 | 3.314846 | 3.214890 | 3.388216 | 21 | 7/1992 | 3.437955 | 3.354270 | 3.526946 | 23 | 6/1992 | 3.618102 | 3.506047 | 3.675304 | 22 | 5/1992 | 3.685384 | 3.617739 | 3.745479 | 21 | 4/1992 | 3.713740 | 3.645334 | 3.752660 | 22 | 3/1992 | 3.735199 | 3.678201 | 3.786712 | 22 | 2/1992 | 3.701585 | 3.585389 | 3.770948 | 20 | 1/1992 | 3.571888 | 3.380008 | 3.689585 | 23 | 12/1991 | 3.327198 | 3.231595 | 3.423810 | 22 | 11/1991 | 3.419600 | 3.356711 | 3.470483 | 21 | 10/1991 | 3.496168 | 3.422709 | 3.541305 | 23 | 9/1991 | 3.483816 | 3.426339 | 3.566127 | 21 | 8/1991 | 3.553662 | 3.481822 | 3.701905 | 22 | 7/1991 | 3.604055 | 3.528515 | 3.694093 | 23 | 6/1991 | 3.572329 | 3.493303 | 3.636753 | 20 | 5/1991 | 3.415465 | 3.364338 | 3.463994 | 23 | 4/1991 | 3.377915 | 3.302596 | 3.503815 | 22 | 3/1991 | 3.119036 | 2.930794 | 3.388784 | 21 | 2/1991 | 2.944595 | 2.927480 | 3.002285 | 20 | 1/1991 | 3.047753 | 3.001085 | 3.098267 | 23 | 12/1990 | 2.595645 | 2.552972 | 2.671919 | 21 | 11/1990 | 2.562120 | 2.535157 | 2.609047 | 22 | 10/1990 | 2.613366 | 2.584829 | 2.671032 | 23 | 9/1990 | 2.686586 | 2.659430 | 2.729252 | 20 | 8/1990 | 2.684281 | 2.639606 | 2.771023 | 23 | 7/1990 | 2.814172 | 2.733862 | 2.869777 | 22 | 6/1990 | 2.878349 | 2.845069 | 2.900486 | 21 | 5/1990 | 2.898969 | 2.818433 | 3.005870 | 23 | 4/1990 | 3.015961 | 2.991115 | 3.038405 | 21 | 3/1990 | 3.054875 | 3.009886 | 3.078509 | 22 | 2/1990 | 3.029679 | 2.996413 | 3.058263 | 20 | 1/1990 | 3.073567 | 3.042319 | 3.111571 | 23 | 12/1989 | 3.172680 | 3.070328 | 3.247212 | 21 | 11/1989 | 3.324106 | 3.241214 | 3.374219 | 22 | 10/1989 | 3.420969 | 3.340708 | 3.502229 | 22 | 9/1989 | 3.542932 | 3.423116 | 3.612367 | 21 | 8/1989 | 3.498116 | 3.359415 | 3.569911 | 23 | 7/1989 | 3.430053 | 3.383880 | 3.495686 | 21 | 6/1989 | 3.551729 | 3.510276 | 3.638990 | 22 | 5/1989 | 3.503845 | 3.371333 | 3.617936 | 23 | 4/1989 | 3.225820 | 3.182435 | 3.371333 | 20 | 3/1989 | 3.147927 | 3.080584 | 3.207024 | 23 | 2/1989 | 3.107594 | 3.049069 | 3.151633 | 20 | 1/1989 | 3.055667 | 2.952400 | 3.129166 | 22 | 12/1988 | 2.935868 | 2.879500 | 2.985757 | 22 | 11/1988 | 2.936398 | 2.887586 | 2.995536 | 22 | 10/1988 | 2.983010 | 2.915105 | 3.043514 | 21 | 9/1988 | 3.052014 | 3.019056 | 3.078111 | 22 | 8/1988 | 3.095750 | 3.059549 | 3.144755 | 23 | 7/1988 | 3.022880 | 2.969620 | 3.103311 | 21 | 6/1988 | 2.880150 | 2.820871 | 2.987706 | 22 | 5/1988 | 2.781950 | 2.760339 | 2.829540 | 22 | 4/1988 | 2.750711 | 2.730533 | 2.784958 | 21 | 3/1988 | 2.769058 | 2.736710 | 2.805187 | 23 | 2/1988 | 2.809160 | 2.794411 | 2.835340 | 21 | 1/1988 | 2.729109 | 2.631498 | 2.786045 | 21 | 12/1987 | 2.159203 | 2.119462 | 2.188345 | 23 | 11/1987 | 2.156989 | 2.119449 | 2.197808 | 21 | 10/1987 | 2.286640 | 2.208135 | 2.333977 | 22 | 9/1987 | 2.288528 | 2.265289 | 2.320248 | 22 | 8/1987 | 2.336373 | 2.294340 | 2.387928 | 21 | 7/1987 | 2.258619 | 2.237298 | 2.283091 | 23 | 6/1987 | 2.216814 | 2.177167 | 2.258589 | 22 | 5/1987 | 2.103795 | 2.044392 | 2.192669 | 21 | 4/1987 | 2.035211 | 2.013976 | 2.063116 | 22 | 3/1987 | 2.013669 | 1.990888 | 2.033621 | 22 | 2/1987 | 1.995803 | 1.942362 | 2.032051 | 20 | 1/1987 | 2.019245 | 1.942362 | 2.080836 | 22 | 12/1986 | 1.750200 | 1.719323 | 1.773550 | 23 | 11/1986 | 1.758861 | 1.733721 | 1.789234 | 20 | 10/1986 | 1.729897 | 1.705936 | 1.761972 | 23 | 9/1986 | 1.741047 | 1.707334 | 1.766456 | 22 | 8/1986 | 1.727160 | 1.708472 | 1.744177 | 21 | 7/1986 | 1.747345 | 1.713860 | 1.776526 | 23 | 6/1986 | 1.797154 | 1.767557 | 1.864120 | 21 | 5/1986 | 1.775694 | 1.730981 | 1.849514 | 22 | 4/1986 | 1.797596 | 1.727335 | 1.886416 | 22 | 3/1986 | 1.773560 | 1.724582 | 1.838297 | 21 | 2/1986 | 1.816412 | 1.727217 | 1.871876 | 20 | 1/1986 | 1.867662 | 1.845389 | 1.886072 | 23 | 12/1985 | 1.564021 | 1.539188 | 1.584045 | 22 | 11/1985 | 1.598597 | 1.558467 | 1.617942 | 21 | 10/1985 | 1.622764 | 1.596688 | 1.645926 | 23 | 9/1985 | 1.723033 | 1.642206 | 1.797127 | 21 | 8/1985 | 1.688589 | 1.669466 | 1.721745 | 22 | 7/1985 | 1.763314 | 1.685163 | 1.849183 | 23 | 6/1985 | 1.869304 | 1.834340 | 1.892797 | 20 | 5/1985 | 1.898538 | 1.851124 | 1.980144 | 23 | 4/1985 | 1.897156 | 1.829865 | 1.945373 | 22 | 3/1985 | 2.050950 | 1.907699 | 2.130394 | 21 | 2/1985 | 2.061816 | 1.989355 | 2.147813 | 20 | 1/1985 | 1.975488 | 1.949246 | 1.993708 | 23 | 12/1984 | 1.866942 | 1.843665 | 1.892859 | 21 | 11/1984 | 1.802792 | 1.765992 | 1.858929 | 22 | 10/1984 | 1.856568 | 1.829907 | 1.897537 | 23 | 9/1984 | 1.822027 | 1.744070 | 1.904281 | 20 | 8/1984 | 1.742226 | 1.726457 | 1.759912 | 23 | 7/1984 | 1.703697 | 1.665833 | 1.742710 | 22 | 6/1984 | 1.623931 | 1.580160 | 1.665030 | 21 | 5/1984 | 1.632115 | 1.612428 | 1.656422 | 23 | 4/1984 | 1.572602 | 1.535766 | 1.616984 | 21 | 3/1984 | 1.535172 | 1.497572 | 1.569372 | 22 | 2/1984 | 1.585962 | 1.524292 | 1.638760 | 21 | 1/1984 | 1.630867 | 1.587148 | 1.650233 | 22 | 12/1983 | 1.628834 | 1.593346 | 1.669418 | 22 | 11/1983 | 1.622458 | 1.575108 | 1.649409 | 22 | 10/1983 | 1.553842 | 1.539787 | 1.568899 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| TWD / MRO 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|