fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 TWD-台湾 [新台币]=0.1174 SAR-沙特阿拉伯 [沙特里亚尔]1 TWD=0.117366 SAR
1 SAR-沙特阿拉伯 [沙特里亚尔]=8.5203 TWD-台湾 [新台币]1 SAR=8.52032 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1983-10-03 / 2024-03-28

月份均线 TWD/SAR=最小 TWD/SAR=最大 TWD/SAR=开盘日期数目
3/20240.1183970.1172160.11935120
2/20240.1192670.1181740.12043521
1/20240.1202240.1188700.12204023
12/20230.1198990.1188680.12214921
11/20230.1175350.1154080.12016522
10/20230.1161120.1152670.11729622
9/20230.1170940.1163060.11815621
8/20230.1178160.1171760.11888223
7/20230.1201850.1191180.12116721
6/20230.1215440.1198260.12239222
5/20230.1221280.1216480.12283823
4/20230.1225780.1216320.12343520
3/20230.1226740.1210300.12368223
2/20230.1241970.1218230.12713520
1/20230.1232990.1218980.12491422
12/20220.1222090.1210760.12341121
11/20220.1193760.1158160.12152122
10/20220.1173200.1149350.11928421
9/20220.1202330.1176340.12299022
8/20220.1245280.1231100.12578223
7/20220.1254640.1249060.12627121
6/20220.1265940.1251230.12856922
5/20220.1268210.1257220.12921922
4/20220.1290430.1266430.13113319
3/20220.1318750.1300550.13401623
2/20220.1345560.1333430.13535820
1/20220.1354550.1343240.13623021
12/20210.1351010.1342840.13596923
11/20210.1348630.1343240.13540822
10/20210.1342310.1333600.13503621
9/20210.1353040.1347040.13588222
8/20210.1345790.1337370.13564722
7/20210.1339080.1328530.13448622
6/20210.1349100.1337360.13581922
5/20210.1343690.1334090.13606521
4/20210.1329220.1313390.13482920
3/20210.1326630.1309150.13492823
2/20210.1341770.1334770.13478920
1/20210.1339750.1333650.13426120
12/20200.1328730.1310460.13346522
11/20200.1314040.1309220.13176521
10/20200.1306780.1297560.13147722
9/20200.1284020.1274000.12975422
8/20200.1275540.1270570.12809321
7/20200.1273340.1268500.12807623
6/20200.1263730.1251610.12747722
5/20200.1251650.1246630.12589920
4/20200.1246740.1239350.12616020
3/20200.1245850.1234110.12537822
2/20200.1242950.1227100.12521420
1/20200.1249000.1233300.12560522
12/20190.1238220.1226170.12518920
11/20190.1230430.1226370.12373321
10/20190.1222040.1204870.12316923
9/20190.1205610.1193390.12153221
8/20190.1195190.1184740.12055522
7/20190.1206590.1199240.12117023
6/20190.1199070.1189120.12129820
5/20190.1199680.1185270.12156722
4/20190.1215570.1209680.12196620
3/20190.1215340.1211770.12186721
2/20190.1217580.1212530.12201020
1/20190.1216290.1210420.12241922
12/20180.1217890.1211420.12266819
11/20180.1216800.1209980.12282422
10/20180.1213630.1205550.12291323
9/20180.1219750.1211720.12301920
8/20180.1220680.1213170.12273823
7/20180.1226850.1220840.12355222
6/20180.1245810.1226350.12611421
5/20180.1255150.1246200.12819322
4/20180.1282120.1281930.12856420
3/20180.1283030.1276160.12884421
2/20180.1281650.1274940.12935020
1/20180.1274420.1265820.12895222
12/20170.1251090.1247400.12637519
11/20170.1246140.1240630.12512122
10/20170.1238600.1231350.12466022
9/20170.1243720.1235000.12506421
8/20170.1239590.1235650.12453623
7/20170.1233080.1224850.12431321
6/20170.1240120.1231070.12562422
5/20170.1244720.1237030.12513322
4/20170.1233630.1222700.12446418
3/20170.1223410.1208220.12426023
2/20170.1214140.1200040.12224620
1/20170.1182830.1157220.12024622
12/20160.1171380.1157260.11818321
11/20160.1180820.1172290.11921822
10/20160.1187400.1178980.11947721
9/20160.1191640.1180730.12005522
8/20160.1188340.1179120.12102023
7/20160.1167690.1157240.11762621
6/20160.1158620.1135100.11718222
5/20160.1151930.1143010.11623322
4/20160.1159950.1154940.11670321
3/20160.1148290.1132080.11670121
2/20160.1128030.1118770.11378621
1/20160.1121310.1110450.11340620
12/20150.1141840.1137640.11474122
11/20150.1148680.1141550.11584221
10/20150.1155310.1133390.11713422
9/20150.1147980.1127890.11614222
8/20150.1165040.1137890.11876721
7/20150.1202380.1184510.12135023
6/20150.1213310.1202730.12219722
5/20150.1225060.1216970.12348820
4/20150.1210060.1198310.12299220
3/20150.1192790.1183400.12011822
2/20150.1188420.1180720.11971820
1/20150.1184920.1171470.12055621
12/20140.1195840.1179780.12078621
11/20140.1220060.1210460.12302820
10/20140.1233180.1230300.12351223
9/20140.1245080.1230270.12554422
8/20140.1251140.1248440.12565321
7/20140.1251340.1246790.12552223
6/20140.1250270.1247660.12563121
5/20140.1244720.1241580.12509021
4/20140.1241440.1235590.12501420
3/20140.1232750.1223040.12398121
2/20140.1237100.1234140.12397720
1/20140.1243860.1235670.12526822
12/20130.1262080.1248540.12697720
11/20130.1270030.1265200.12759921
10/20130.1275930.1269700.12778523
9/20130.1264970.1256840.12734721
8/20130.1252070.1247460.12557722
7/20130.1251660.1243520.12590523
6/20130.1252770.1239060.12632020
5/20130.1257330.1247510.12750122
4/20130.1256710.1247980.12712421
3/20130.1260060.1249890.12651320
2/20130.1264090.1258770.12690320
1/20130.1288620.1268170.12975322
12/20120.1290370.1289020.12921819
11/20120.1288370.1281720.12967922
10/20120.1281670.1279150.12846823
9/20120.1270100.1255330.12797120
8/20120.1251560.1249700.12529623
7/20120.1250870.1242740.12570022
6/20120.1253890.1249560.12649521
5/20120.1271330.1257900.12841022
4/20120.1272560.1269400.12831419
3/20120.1269610.1265930.12740122
2/20120.1269070.1265620.12763221
1/20120.1249160.1237870.12674722
12/20110.1239310.1233690.12448621
11/20110.1240340.1232810.12473022
10/20110.1238050.1222700.12563221
9/20110.1262350.1229150.12948922
8/20110.1294300.1289770.13043523
7/20110.1299850.1293330.13068521
6/20110.1300230.1293210.13122322
5/20110.1303900.1291540.13120822
4/20110.1291970.1279460.13091319
3/20110.1269520.1264750.12779123
2/20110.1279410.1258180.13008520
1/20110.1287570.1279480.12933321
12/20100.1255020.1230920.12905623
11/20100.1235450.1227500.12479122
10/20100.1215550.1198660.12299121
9/20100.1182380.1170050.11999522
8/20100.1174110.1162660.11826822
7/20100.1167230.1162970.11740422
6/20100.1163160.1150890.11796122
5/20100.1174090.1159470.11884021
4/20100.1188700.1178950.11964120
3/20100.1173360.1166720.11796223
2/20100.1166600.1163040.11711020
1/20100.1175660.1168400.11827820
12/20090.1161440.1156520.11718822
11/20090.1159630.1150690.11673521
10/20090.1159740.1145630.11700522
9/20090.1151240.1139250.11710622
8/20090.1140270.1136290.11478321
7/20090.1139790.1130250.11499423
6/20090.1143440.1136620.11586722
5/20090.1141950.1134940.11511020
4/20090.1113490.1102330.11285320
3/20090.1091910.1061390.11117722
2/20090.1093390.1068300.11162220
1/20090.1121780.1109930.11382721
12/20080.1130660.1115910.11578421
11/20080.1132160.1119950.11439620
10/20080.1146050.1117550.11696123
9/20080.1171750.1163350.11839022
8/20080.1200890.1186580.12210621
7/20080.1232380.1225450.12352623
6/20080.1234360.1230430.12416321
5/20080.1224240.1208930.12336521
4/20080.1234250.1225170.12416222
3/20080.1225650.1206700.12481219
2/20080.1186560.1171160.12154821
1/20080.1158830.1152420.11671422
12/20070.1155650.1150510.11608119
11/20070.1159370.1154220.11637122
10/20070.1149240.1138950.11566223
9/20070.1133160.1129080.11445520
8/20070.1134840.1128600.11413823
7/20070.1140120.1137300.11443822
6/20070.1134330.1127940.11423521
5/20070.1126380.1121360.11379222
4/20070.1130060.1126920.11332319
3/20070.1134100.1129360.11405122
2/20070.1135870.1132930.11397120
1/20070.1143820.1135280.11571422
12/20060.1153130.1143650.11618919
11/20060.1142700.1130120.11556222
10/20060.1129590.1124100.11346322
9/20060.1139710.1134480.11454221
8/20060.1143320.1137220.11510923
7/20060.1149120.1139230.11627821
6/20060.1154540.1146010.11718822
5/20060.1180550.1165680.11970022
4/20060.1160660.1151010.11753718
3/20060.1154530.1148020.11618223
2/20060.1160240.1151610.11725920
1/20060.1167090.1112150.11763622
12/20050.1122510.1109420.11317821
11/20050.1116860.1112260.11242922
10/20050.1120290.1110500.11293121
9/20050.1139690.1126590.11566922
8/20050.1169180.1145040.11806723
7/20050.1175420.1167860.11884321
6/20050.1195940.1186330.12029022
5/20050.1201370.1193880.12091222
4/20050.1191640.1183220.12013621
3/20050.1206670.1180170.12234921
2/20050.1191340.1177210.12073420
1/20050.1180150.1168410.11897221
12/20040.1166210.1154520.11809123
11/20040.1146470.1120820.11722522
10/20040.1110860.1105460.11244421
9/20040.1108830.1103910.11150822
8/20040.1104090.1094200.11190522
7/20040.1115730.1095340.11305622
6/20040.1118360.1107240.11338222
5/20040.1124810.1110850.11490221
4/20040.1121900.1095860.11443320
3/20040.1122670.1105480.11361523
2/20040.1131730.1125130.11463620
1/20040.1111460.1081350.11259521
12/20030.1106740.1099680.11346221
11/20030.1102030.1078870.11131720
10/20030.1110360.1103080.11206723
9/20030.1106720.1098490.11190022
8/20030.1093860.1081720.11042221
7/20030.1092190.1075460.10998923
6/20030.1079990.1044240.10943421
5/20030.1085850.1078540.11100821
4/20030.1072270.1038380.10869320
3/20030.1066640.1037200.11068821
2/20030.1079810.1073490.10867220
1/20030.1083560.1063950.10920122
12/20020.1079890.1064090.10853020
11/20020.1082710.1075400.10916521
10/20020.1075860.1064580.10868123
9/20020.1087220.1067800.11122821
8/20020.1108670.1088720.11282922
7/20020.1128520.1100200.11533323
6/20020.1106980.1092140.11318820
5/20020.1092080.1075820.11049022
4/20020.1075150.1065570.10830721
3/20020.1071530.1063530.10797620
2/20020.1069560.1060050.10771920
1/20020.1073210.1065990.10844722
12/20010.1081720.1066360.10892219
11/20010.1089030.1083100.10970522
10/20010.1057500.1027960.10940823
9/20010.1061700.1029650.10999820
8/20010.1080050.1071930.10902823
7/20010.1074870.1057050.10923622
6/20010.1091570.1073510.11071021
5/20010.1122580.1082780.11434922
4/20010.1136080.1122840.11531319
3/20010.1150980.1139360.11612622
2/20010.1159040.1140640.11676020
1/20010.1146210.1126330.11592222
12/20000.1130560.1120240.11489319
11/20000.1159040.1138300.11815322
10/20000.1177000.1149220.12089222
9/20000.1201990.1190370.12207521
8/20000.1202360.1196540.12122023
7/20000.1208300.1187310.12213421
6/20000.1198470.1104390.12330222
5/20000.1218270.1211400.12236522
4/20000.1229200.1222860.12357518
3/20000.1220880.1217100.12304823
2/20000.1217730.1181260.12244521
1/20000.1214060.1181260.12256521
12/19990.1186280.1182040.11949923
11/19990.1179520.1177750.11842822
10/19990.1178270.1175450.11794321
9/19990.1177210.1167880.11812922
8/19990.1169270.1160460.11757422
7/19990.1159880.1154030.11633422
6/19990.1153190.1136550.11608222
5/19990.1143830.1141560.11460921
4/19990.1137900.1125630.11469722
3/19990.1130880.1122930.11348323
2/19990.1152270.1129700.11616020
1/19990.1161280.1154090.11673821
12/19980.1159940.1152260.11647823
11/19980.1149970.1141740.11558121
10/19980.1132380.1091240.11547422
9/19980.1083010.1077140.10927522
8/19980.1079340.1062850.10887121
7/19980.1090690.1086820.10941123
6/19980.1085540.1071600.10995622
5/19980.1120310.1103120.11362021
4/19980.1136020.1133110.11400022
3/19980.1153270.1138270.11702322
2/19980.1138850.1101530.11647820
1/19980.1101660.1077820.11434822
12/19970.1153720.1140000.11666323
11/19970.1180590.1128000.12256520
10/19970.1266800.1198500.13160423
9/19970.1304710.1290580.13090822
8/19970.1301350.1295340.13079021
7/19970.1338240.1297580.13479523
6/19970.1343950.1341680.13479521
5/19970.1349340.1344090.13547722
4/19970.1357290.1354280.13606722
3/19970.1361130.1358910.13626521
2/19970.1360630.1354370.13656220
1/19970.1364190.1352900.13716223
12/19960.1362830.1362650.13636422
11/19960.1362400.1356500.13651921
10/19960.1362080.1357220.13641323
9/19960.1363740.1362650.13657621
8/19960.1363490.1357330.13651322
7/19960.1360330.1354770.13666823
6/19960.1355070.1350380.13611620
5/19960.1369720.1341680.13802023
4/19960.1379300.1376650.13812222
3/19960.1368640.1363640.13786821
2/19960.1365180.1363640.13806721
1/19960.1368670.1364130.13751423
12/19950.1372960.1370610.13741321
11/19950.1375550.1369970.13842722
10/19950.1392890.1388890.14013522
9/19950.1367190.1363640.13853021
8/19950.1376680.1352610.14097723
7/19950.1428210.1404490.14492221
6/19950.1454400.1447320.14608522
5/19950.1468520.1451240.14763823
4/19950.1471230.1445640.14898720
3/19950.1436780.1421720.14439723
2/19950.1424310.1421720.14304920
1/19950.1426280.1422640.14300822
12/19940.1421820.1418150.14267822
11/19940.1431980.1418900.14417822
10/19940.1430690.1364610.14412221
9/19940.1428530.1361830.14470522
8/19940.1420910.1409960.14577723
7/19940.1406660.1398160.14131421
6/19940.1385020.1369750.13987322
5/19940.1398840.1384270.14172322
4/19940.1421070.1417770.14236921
3/19940.1419650.1415310.14242323
2/19940.1417850.1412830.14226620
1/19940.1415150.1408640.14193821
12/19930.1401950.1392870.14124723
11/19930.1394980.1386440.14009322
10/19930.1396130.1390080.14019321
9/19930.1393090.1382620.14158222
8/19930.1391580.1390950.13946722
7/19930.1406800.1391030.14197022
6/19930.1428120.1413070.14380922
5/19930.1443620.1433620.14540421
4/19930.1441370.1427350.14495022
3/19930.1440840.1433490.14512423
2/19930.1450640.1434930.14713420
1/19930.1475710.1454860.15054521
12/19920.1473900.1470000.14823523
11/19920.1476270.1469530.15002021
10/19920.1483460.1475680.14906322
9/19920.1487760.1466120.15165122
8/19920.1493130.1488000.15026021
7/19920.1514220.1500920.15318423
6/19920.1514000.1503710.15218122
5/19920.1498440.1480720.15052221
4/19920.1481910.1470590.14866322
3/19920.1476710.1467020.14914022
2/19920.1501610.1490590.15326920
1/19920.1487390.1436950.15234623
12/19910.1456030.1452270.14566522
11/19910.1443940.1428630.14553721
10/19910.1421720.1415820.14340323
9/19910.1412410.1402060.14274021
8/19910.1403800.1397350.14192622
7/19910.1389630.1384320.13942423
6/19910.1380520.1378000.13834620
5/19910.1375840.1370800.13974623
4/19910.1371730.1361330.13800022
3/19910.1334070.1281450.13777721
2/19910.1368310.1323440.14172120
1/19910.1389110.1369750.14109223
12/19900.1377270.1346320.13934421
11/19900.1376910.1374970.13851822
10/19900.1375220.1373630.13802923
9/19900.1373060.1358650.13755520
8/19900.1373860.1357330.13934223
7/19900.1381570.1375320.13923222
6/19900.1369200.1366440.13791121
5/19900.1387020.1353650.14189123
4/19900.1420880.1417220.14338721
3/19900.1421330.1413210.14318822
2/19900.1434380.1427910.14494620
1/19900.1435510.1418170.14473123
12/19890.1433840.1429530.14441321
11/19890.1438560.1430690.14509922
10/19890.1457330.1441740.14972122
9/19890.1455010.1445950.14646121
8/19890.1457080.1430150.14677923
7/19890.1450490.1432920.14619521
6/19890.1435920.1395390.14459522
5/19890.1450120.1411990.14744123
4/19890.1386710.1370290.14431620
3/19890.1357210.1338930.13758323
2/19890.1351140.1342680.13567520
1/19890.1343890.1327540.13524722
12/19880.1327950.1325190.13313222
11/19880.1330260.1319590.13446822
10/19880.1297950.1291820.13184021
9/19880.1295180.1284560.13118322
8/19880.1305200.1298990.13062423
7/19880.1302510.1290460.13062421
6/19880.1303840.1294060.13062422
5/19880.1306850.1305790.13150922
4/19880.1305090.1304880.13076121
3/19880.1305800.1305330.13132523
2/19880.1306120.1299080.13067021
1/19880.1306460.1268690.13104821
12/19870.1292970.1270350.13094423
11/19870.1255010.1231520.12690621
10/19870.1249180.1242950.12722122
9/19870.1242190.1241710.12444422
8/19870.1236250.1216700.12425321
7/19870.1203860.1202630.12108023
6/19870.1199330.1187380.12034122
5/19870.1157990.1133120.11847521
4/19870.1106510.1089980.11324522
3/19870.1080240.1062980.10990822
2/19870.1068650.1043130.10933520
1/19870.1061550.1048930.10814222
12/19860.1039900.1024050.10534523
11/19860.1028440.1025180.10358520
10/19860.1021260.1003750.10289523
9/19860.1016620.1012440.10274522
8/19860.1001500.0983970.10128321
7/19860.0982690.0981500.09888723
6/19860.0981610.0976170.09924721
5/19860.0947890.0935570.09592022
4/19860.0942120.0938950.09445522
3/19860.0934080.0928430.09389521
2/19860.0930570.0925600.09486820
1/19860.0919510.0913070.09260723
12/19850.0913280.0911800.09153722
11/19850.0910810.0899930.09198821
10/19850.0907430.0902450.09174723
9/19850.0902240.0886920.09171721
8/19850.0899810.0888120.09090222
7/19850.0907830.0898930.09143623
6/19850.0911980.0905320.09176520
5/19850.0904010.0900790.09163123
4/19850.0906450.0896770.09105822
3/19850.0911150.0907830.09140521
2/19850.0912530.0893420.09484020
1/19850.0908000.0896710.09136223
12/19840.0900520.0899090.09046121
11/19840.0902090.0898860.09075922
10/19840.0906250.0902210.09110223
9/19840.0903740.0895470.09080520
8/19840.0899700.0889710.09028923
7/19840.0887590.0882720.08934522
6/19840.0880060.0876910.08826521
5/19840.0885550.0880070.08998823
4/19840.0883850.0879560.08875821
3/19840.0876720.0871890.08875422
2/19840.0872820.0869920.08887221
1/19840.0869820.0861960.08718922
12/19830.0877560.0862860.08988622
11/19830.0896280.0881530.08990422
10/19830.0881510.0880990.08815321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / SAR 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).