|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月22日1 TWD-台湾 [新台币]=0.0306 USD-美国 [美元 / $] | 1 TWD=0.030645 USD | 1 USD-美国 [美元 / $]=32.6316 TWD-台湾 [新台币] | 1 USD=32.63158 TWD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1983-10-03 / 2024-04-22
月份 | 均线 TWD/USD= | 最小 TWD/USD= | 最大 TWD/USD= | 开盘日期数目 | 4/2024 | 0.031023 | 0.030645 | 0.031397 | 16 | 3/2024 | 0.031559 | 0.031258 | 0.031827 | 21 | 2/2024 | 0.031805 | 0.031513 | 0.032116 | 21 | 1/2024 | 0.032060 | 0.031699 | 0.032544 | 23 | 12/2023 | 0.031973 | 0.031698 | 0.032573 | 21 | 11/2023 | 0.031343 | 0.030776 | 0.032044 | 22 | 10/2023 | 0.030963 | 0.030738 | 0.031279 | 22 | 9/2023 | 0.031225 | 0.031015 | 0.031508 | 21 | 8/2023 | 0.031418 | 0.031247 | 0.031702 | 23 | 7/2023 | 0.032049 | 0.031765 | 0.032311 | 21 | 6/2023 | 0.032412 | 0.031953 | 0.032638 | 22 | 5/2023 | 0.032567 | 0.032439 | 0.032757 | 23 | 4/2023 | 0.032687 | 0.032435 | 0.032916 | 20 | 3/2023 | 0.032713 | 0.032275 | 0.032982 | 23 | 2/2023 | 0.033119 | 0.032486 | 0.033903 | 20 | 1/2023 | 0.032880 | 0.032506 | 0.033311 | 22 | 12/2022 | 0.032589 | 0.032287 | 0.032910 | 21 | 11/2022 | 0.031834 | 0.030884 | 0.032406 | 22 | 10/2022 | 0.031285 | 0.030649 | 0.031809 | 21 | 9/2022 | 0.032062 | 0.031369 | 0.032797 | 22 | 8/2022 | 0.033207 | 0.032829 | 0.033542 | 23 | 7/2022 | 0.033457 | 0.033308 | 0.033672 | 21 | 6/2022 | 0.033758 | 0.033366 | 0.034285 | 22 | 5/2022 | 0.033819 | 0.033526 | 0.034459 | 22 | 4/2022 | 0.034412 | 0.033771 | 0.034969 | 19 | 3/2022 | 0.035167 | 0.034681 | 0.035738 | 23 | 2/2022 | 0.035882 | 0.035558 | 0.036095 | 20 | 1/2022 | 0.036121 | 0.035820 | 0.036328 | 21 | 12/2021 | 0.036027 | 0.035809 | 0.036259 | 23 | 11/2021 | 0.035963 | 0.035820 | 0.036109 | 22 | 10/2021 | 0.035795 | 0.035563 | 0.036010 | 21 | 9/2021 | 0.036081 | 0.035921 | 0.036235 | 22 | 8/2021 | 0.035888 | 0.035663 | 0.036172 | 22 | 7/2021 | 0.035709 | 0.035427 | 0.035863 | 22 | 6/2021 | 0.035976 | 0.035663 | 0.036218 | 22 | 5/2021 | 0.035832 | 0.035576 | 0.036284 | 21 | 4/2021 | 0.035446 | 0.035024 | 0.035954 | 20 | 3/2021 | 0.035377 | 0.034911 | 0.035981 | 23 | 2/2021 | 0.035780 | 0.035594 | 0.035944 | 20 | 1/2021 | 0.035727 | 0.035564 | 0.035803 | 20 | 12/2020 | 0.035433 | 0.034946 | 0.035591 | 22 | 11/2020 | 0.035041 | 0.034913 | 0.035137 | 21 | 10/2020 | 0.034847 | 0.034601 | 0.035061 | 22 | 9/2020 | 0.034241 | 0.033973 | 0.034601 | 22 | 8/2020 | 0.034014 | 0.033882 | 0.034158 | 21 | 7/2020 | 0.033956 | 0.033827 | 0.034154 | 23 | 6/2020 | 0.033700 | 0.033376 | 0.033994 | 22 | 5/2020 | 0.033377 | 0.033243 | 0.033573 | 20 | 4/2020 | 0.033246 | 0.033049 | 0.033643 | 20 | 3/2020 | 0.033223 | 0.032910 | 0.033434 | 22 | 2/2020 | 0.033145 | 0.032723 | 0.033390 | 20 | 1/2020 | 0.033307 | 0.032888 | 0.033495 | 22 | 12/2019 | 0.033015 | 0.032698 | 0.033384 | 20 | 11/2019 | 0.032812 | 0.032703 | 0.032996 | 21 | 10/2019 | 0.032588 | 0.032130 | 0.032845 | 23 | 9/2019 | 0.032150 | 0.031824 | 0.032408 | 21 | 8/2019 | 0.031872 | 0.031593 | 0.032148 | 22 | 7/2019 | 0.032176 | 0.031980 | 0.032312 | 23 | 6/2019 | 0.031975 | 0.031710 | 0.032346 | 20 | 5/2019 | 0.031991 | 0.031607 | 0.032418 | 22 | 4/2019 | 0.032415 | 0.032258 | 0.032524 | 20 | 3/2019 | 0.032409 | 0.032314 | 0.032498 | 21 | 2/2019 | 0.032469 | 0.032334 | 0.032536 | 20 | 1/2019 | 0.032434 | 0.032278 | 0.032645 | 22 | 12/2018 | 0.032477 | 0.032305 | 0.032711 | 19 | 11/2018 | 0.032448 | 0.032266 | 0.032753 | 22 | 10/2018 | 0.032363 | 0.032148 | 0.032777 | 23 | 9/2018 | 0.032527 | 0.032312 | 0.032805 | 20 | 8/2018 | 0.032552 | 0.032351 | 0.032730 | 23 | 7/2018 | 0.032716 | 0.032556 | 0.032947 | 22 | 6/2018 | 0.033222 | 0.032703 | 0.033630 | 21 | 5/2018 | 0.033471 | 0.033232 | 0.034185 | 22 | 4/2018 | 0.034190 | 0.034185 | 0.034284 | 20 | 3/2018 | 0.034213 | 0.034031 | 0.034358 | 21 | 2/2018 | 0.034177 | 0.033998 | 0.034493 | 20 | 1/2018 | 0.033984 | 0.033755 | 0.034387 | 22 | 12/2017 | 0.033363 | 0.033264 | 0.033700 | 19 | 11/2017 | 0.033230 | 0.033083 | 0.033366 | 22 | 10/2017 | 0.033029 | 0.032836 | 0.033243 | 22 | 9/2017 | 0.033166 | 0.032933 | 0.033350 | 21 | 8/2017 | 0.033056 | 0.032951 | 0.033210 | 23 | 7/2017 | 0.032882 | 0.032663 | 0.033150 | 21 | 6/2017 | 0.033072 | 0.032829 | 0.033500 | 22 | 5/2017 | 0.033193 | 0.032987 | 0.033369 | 22 | 4/2017 | 0.032897 | 0.032605 | 0.033190 | 18 | 3/2017 | 0.032624 | 0.032219 | 0.033136 | 23 | 2/2017 | 0.032377 | 0.032001 | 0.032599 | 20 | 1/2017 | 0.031542 | 0.030859 | 0.032066 | 22 | 12/2016 | 0.031237 | 0.030860 | 0.031516 | 21 | 11/2016 | 0.031488 | 0.031261 | 0.031792 | 22 | 10/2016 | 0.031664 | 0.031440 | 0.031861 | 21 | 9/2016 | 0.031777 | 0.031486 | 0.032015 | 22 | 8/2016 | 0.031689 | 0.031443 | 0.032272 | 23 | 7/2016 | 0.031139 | 0.030860 | 0.031367 | 21 | 6/2016 | 0.030897 | 0.030269 | 0.031248 | 22 | 5/2016 | 0.030718 | 0.030480 | 0.030995 | 22 | 4/2016 | 0.030932 | 0.030798 | 0.031121 | 21 | 3/2016 | 0.030621 | 0.030189 | 0.031120 | 21 | 2/2016 | 0.030081 | 0.029834 | 0.030343 | 21 | 1/2016 | 0.029902 | 0.029612 | 0.030242 | 20 | 12/2015 | 0.030449 | 0.030337 | 0.030598 | 22 | 11/2015 | 0.030632 | 0.030441 | 0.030891 | 21 | 10/2015 | 0.030808 | 0.030224 | 0.031236 | 22 | 9/2015 | 0.030613 | 0.030077 | 0.030971 | 22 | 8/2015 | 0.031068 | 0.030344 | 0.031671 | 21 | 7/2015 | 0.032063 | 0.031587 | 0.032360 | 23 | 6/2015 | 0.032355 | 0.032073 | 0.032586 | 22 | 5/2015 | 0.032668 | 0.032453 | 0.032930 | 20 | 4/2015 | 0.032268 | 0.031955 | 0.032798 | 20 | 3/2015 | 0.031808 | 0.031557 | 0.032031 | 22 | 2/2015 | 0.031691 | 0.031486 | 0.031925 | 20 | 1/2015 | 0.031598 | 0.031239 | 0.032148 | 21 | 12/2014 | 0.031889 | 0.031461 | 0.032210 | 21 | 11/2014 | 0.032535 | 0.032279 | 0.032807 | 20 | 10/2014 | 0.032885 | 0.032808 | 0.032936 | 23 | 9/2014 | 0.033202 | 0.032807 | 0.033478 | 22 | 8/2014 | 0.033364 | 0.033292 | 0.033508 | 21 | 7/2014 | 0.033369 | 0.033248 | 0.033472 | 23 | 6/2014 | 0.033341 | 0.033271 | 0.033502 | 21 | 5/2014 | 0.033193 | 0.033109 | 0.033357 | 21 | 4/2014 | 0.033105 | 0.032949 | 0.033337 | 20 | 3/2014 | 0.032873 | 0.032614 | 0.033062 | 21 | 2/2014 | 0.032989 | 0.032910 | 0.033061 | 20 | 1/2014 | 0.033170 | 0.032951 | 0.033405 | 22 | 12/2013 | 0.033655 | 0.033294 | 0.033861 | 20 | 11/2013 | 0.033868 | 0.033739 | 0.034027 | 21 | 10/2013 | 0.034025 | 0.033859 | 0.034076 | 23 | 9/2013 | 0.033733 | 0.033516 | 0.033959 | 21 | 8/2013 | 0.033388 | 0.033266 | 0.033487 | 22 | 7/2013 | 0.033377 | 0.033161 | 0.033575 | 23 | 6/2013 | 0.033407 | 0.033041 | 0.033685 | 20 | 5/2013 | 0.033529 | 0.033267 | 0.034000 | 22 | 4/2013 | 0.033512 | 0.033280 | 0.033900 | 21 | 3/2013 | 0.033602 | 0.033330 | 0.033737 | 20 | 2/2013 | 0.033709 | 0.033567 | 0.033841 | 20 | 1/2013 | 0.034363 | 0.033818 | 0.034601 | 22 | 12/2012 | 0.034410 | 0.034374 | 0.034458 | 19 | 11/2012 | 0.034357 | 0.034179 | 0.034581 | 22 | 10/2012 | 0.034178 | 0.034111 | 0.034258 | 23 | 9/2012 | 0.033869 | 0.033475 | 0.034126 | 20 | 8/2012 | 0.033375 | 0.033325 | 0.033412 | 23 | 7/2012 | 0.033357 | 0.033140 | 0.033520 | 22 | 6/2012 | 0.033437 | 0.033322 | 0.033732 | 21 | 5/2012 | 0.033902 | 0.033544 | 0.034243 | 22 | 4/2012 | 0.033935 | 0.033851 | 0.034217 | 19 | 3/2012 | 0.033856 | 0.033758 | 0.033974 | 22 | 2/2012 | 0.033842 | 0.033750 | 0.034035 | 21 | 1/2012 | 0.033311 | 0.033010 | 0.033799 | 22 | 12/2011 | 0.033048 | 0.032898 | 0.033196 | 21 | 11/2011 | 0.033075 | 0.032875 | 0.033261 | 22 | 10/2011 | 0.033015 | 0.032605 | 0.033502 | 21 | 9/2011 | 0.033663 | 0.032777 | 0.034530 | 22 | 8/2011 | 0.034515 | 0.034394 | 0.034783 | 23 | 7/2011 | 0.034663 | 0.034489 | 0.034849 | 21 | 6/2011 | 0.034673 | 0.034485 | 0.034993 | 22 | 5/2011 | 0.034771 | 0.034441 | 0.034989 | 22 | 4/2011 | 0.034453 | 0.034119 | 0.034910 | 19 | 3/2011 | 0.033854 | 0.033727 | 0.034077 | 23 | 2/2011 | 0.034118 | 0.033552 | 0.034689 | 20 | 1/2011 | 0.034335 | 0.034120 | 0.034489 | 21 | 12/2010 | 0.033467 | 0.032825 | 0.034415 | 23 | 11/2010 | 0.032945 | 0.032733 | 0.033277 | 22 | 10/2010 | 0.032415 | 0.031964 | 0.032798 | 21 | 9/2010 | 0.031530 | 0.031201 | 0.031999 | 22 | 8/2010 | 0.031309 | 0.031004 | 0.031538 | 22 | 7/2010 | 0.031126 | 0.031013 | 0.031308 | 22 | 6/2010 | 0.031018 | 0.030691 | 0.031456 | 22 | 5/2010 | 0.031309 | 0.030919 | 0.031691 | 21 | 4/2010 | 0.031699 | 0.031439 | 0.031904 | 20 | 3/2010 | 0.031290 | 0.031112 | 0.031457 | 23 | 2/2010 | 0.031109 | 0.031014 | 0.031229 | 20 | 1/2010 | 0.031351 | 0.031157 | 0.031541 | 20 | 12/2009 | 0.030972 | 0.030840 | 0.031250 | 22 | 11/2009 | 0.030923 | 0.030685 | 0.031129 | 21 | 10/2009 | 0.030926 | 0.030550 | 0.031201 | 22 | 9/2009 | 0.030700 | 0.030380 | 0.031228 | 22 | 8/2009 | 0.030407 | 0.030301 | 0.030609 | 21 | 7/2009 | 0.030394 | 0.030140 | 0.030665 | 23 | 6/2009 | 0.030492 | 0.030310 | 0.030898 | 22 | 5/2009 | 0.030452 | 0.030265 | 0.030696 | 20 | 4/2009 | 0.029693 | 0.029395 | 0.030094 | 20 | 3/2009 | 0.029118 | 0.028304 | 0.029647 | 22 | 2/2009 | 0.029157 | 0.028488 | 0.029766 | 20 | 1/2009 | 0.029914 | 0.029598 | 0.030354 | 21 | 12/2008 | 0.030151 | 0.029758 | 0.030876 | 21 | 11/2008 | 0.030191 | 0.029865 | 0.030506 | 20 | 10/2008 | 0.030561 | 0.029801 | 0.031190 | 23 | 9/2008 | 0.031247 | 0.031023 | 0.031571 | 22 | 8/2008 | 0.032024 | 0.031642 | 0.032562 | 21 | 7/2008 | 0.032863 | 0.032679 | 0.032940 | 23 | 6/2008 | 0.032916 | 0.032812 | 0.033110 | 21 | 5/2008 | 0.032646 | 0.032238 | 0.032897 | 21 | 4/2008 | 0.032913 | 0.032671 | 0.033110 | 22 | 3/2008 | 0.032684 | 0.032179 | 0.033283 | 19 | 2/2008 | 0.031642 | 0.031231 | 0.032413 | 21 | 1/2008 | 0.030902 | 0.030731 | 0.031124 | 22 | 12/2007 | 0.030817 | 0.030680 | 0.030955 | 19 | 11/2007 | 0.030917 | 0.030779 | 0.031032 | 22 | 10/2007 | 0.030646 | 0.030372 | 0.030843 | 23 | 9/2007 | 0.030218 | 0.030109 | 0.030521 | 20 | 8/2007 | 0.030262 | 0.030096 | 0.030437 | 23 | 7/2007 | 0.030403 | 0.030328 | 0.030517 | 22 | 6/2007 | 0.030249 | 0.030078 | 0.030463 | 21 | 5/2007 | 0.030037 | 0.029903 | 0.030344 | 22 | 4/2007 | 0.030135 | 0.030051 | 0.030220 | 19 | 3/2007 | 0.030243 | 0.030116 | 0.030414 | 22 | 2/2007 | 0.030290 | 0.030211 | 0.030392 | 20 | 1/2007 | 0.030502 | 0.030274 | 0.030857 | 22 | 12/2006 | 0.030750 | 0.030497 | 0.030984 | 19 | 11/2006 | 0.030472 | 0.030136 | 0.030817 | 22 | 10/2006 | 0.030122 | 0.029976 | 0.030257 | 22 | 9/2006 | 0.030392 | 0.030253 | 0.030545 | 21 | 8/2006 | 0.030488 | 0.030326 | 0.030696 | 23 | 7/2006 | 0.030643 | 0.030379 | 0.031007 | 21 | 6/2006 | 0.030788 | 0.030560 | 0.031250 | 22 | 5/2006 | 0.031481 | 0.031085 | 0.031920 | 22 | 4/2006 | 0.030951 | 0.030694 | 0.031343 | 18 | 3/2006 | 0.030787 | 0.030614 | 0.030982 | 23 | 2/2006 | 0.030940 | 0.030710 | 0.031269 | 20 | 1/2006 | 0.031122 | 0.029657 | 0.031370 | 22 | 12/2005 | 0.029934 | 0.029585 | 0.030181 | 21 | 11/2005 | 0.029783 | 0.029660 | 0.029981 | 22 | 10/2005 | 0.029874 | 0.029613 | 0.030115 | 21 | 9/2005 | 0.030392 | 0.030042 | 0.030845 | 22 | 8/2005 | 0.031178 | 0.030534 | 0.031484 | 23 | 7/2005 | 0.031344 | 0.031143 | 0.031691 | 21 | 6/2005 | 0.031892 | 0.031636 | 0.032077 | 22 | 5/2005 | 0.032037 | 0.031837 | 0.032243 | 22 | 4/2005 | 0.031777 | 0.031553 | 0.032036 | 21 | 3/2005 | 0.032178 | 0.031471 | 0.032626 | 21 | 2/2005 | 0.031769 | 0.031392 | 0.032196 | 20 | 1/2005 | 0.031471 | 0.031158 | 0.031726 | 21 | 12/2004 | 0.031099 | 0.030787 | 0.031491 | 23 | 11/2004 | 0.030573 | 0.029888 | 0.031260 | 22 | 10/2004 | 0.029623 | 0.029479 | 0.029985 | 21 | 9/2004 | 0.029569 | 0.029438 | 0.029735 | 22 | 8/2004 | 0.029442 | 0.029179 | 0.029841 | 22 | 7/2004 | 0.029753 | 0.029209 | 0.030148 | 22 | 6/2004 | 0.029823 | 0.029526 | 0.030235 | 22 | 5/2004 | 0.029995 | 0.029623 | 0.030641 | 21 | 4/2004 | 0.029917 | 0.029223 | 0.030516 | 20 | 3/2004 | 0.029938 | 0.029479 | 0.030297 | 23 | 2/2004 | 0.030179 | 0.030003 | 0.030570 | 20 | 1/2004 | 0.029639 | 0.028836 | 0.030025 | 21 | 12/2003 | 0.029513 | 0.029325 | 0.030257 | 21 | 11/2003 | 0.029387 | 0.028770 | 0.029685 | 20 | 10/2003 | 0.029610 | 0.029415 | 0.029885 | 23 | 9/2003 | 0.029512 | 0.029293 | 0.029840 | 22 | 8/2003 | 0.029170 | 0.028846 | 0.029446 | 21 | 7/2003 | 0.029125 | 0.028679 | 0.029330 | 23 | 6/2003 | 0.028800 | 0.027847 | 0.029182 | 21 | 5/2003 | 0.028956 | 0.028761 | 0.029602 | 21 | 4/2003 | 0.028594 | 0.027690 | 0.028985 | 20 | 3/2003 | 0.028444 | 0.027659 | 0.029517 | 21 | 2/2003 | 0.028795 | 0.028626 | 0.028979 | 20 | 1/2003 | 0.028895 | 0.028372 | 0.029120 | 22 | 12/2002 | 0.028797 | 0.028376 | 0.028941 | 20 | 11/2002 | 0.028872 | 0.028677 | 0.029111 | 21 | 10/2002 | 0.028690 | 0.028389 | 0.028982 | 23 | 9/2002 | 0.028993 | 0.028475 | 0.029661 | 21 | 8/2002 | 0.029564 | 0.029033 | 0.030088 | 22 | 7/2002 | 0.030094 | 0.029339 | 0.030755 | 23 | 6/2002 | 0.029519 | 0.029124 | 0.030183 | 20 | 5/2002 | 0.029122 | 0.028688 | 0.029464 | 22 | 4/2002 | 0.028671 | 0.028415 | 0.028882 | 21 | 3/2002 | 0.028574 | 0.028361 | 0.028794 | 20 | 2/2002 | 0.028522 | 0.028268 | 0.028725 | 20 | 1/2002 | 0.028619 | 0.028426 | 0.028919 | 22 | 12/2001 | 0.028846 | 0.028436 | 0.029046 | 19 | 11/2001 | 0.029041 | 0.028883 | 0.029255 | 22 | 10/2001 | 0.028200 | 0.027412 | 0.029175 | 23 | 9/2001 | 0.028312 | 0.027457 | 0.029333 | 20 | 8/2001 | 0.028801 | 0.028585 | 0.029074 | 23 | 7/2001 | 0.028663 | 0.028188 | 0.029130 | 22 | 6/2001 | 0.029109 | 0.028627 | 0.029523 | 21 | 5/2001 | 0.029935 | 0.028874 | 0.030493 | 22 | 4/2001 | 0.030296 | 0.029942 | 0.030750 | 19 | 3/2001 | 0.030693 | 0.030383 | 0.030967 | 22 | 2/2001 | 0.030908 | 0.030417 | 0.031136 | 20 | 1/2001 | 0.030566 | 0.030036 | 0.030913 | 22 | 12/2000 | 0.030148 | 0.029873 | 0.030638 | 19 | 11/2000 | 0.030908 | 0.030355 | 0.031507 | 22 | 10/2000 | 0.031387 | 0.030646 | 0.032238 | 22 | 9/2000 | 0.032053 | 0.031743 | 0.032553 | 21 | 8/2000 | 0.032063 | 0.031908 | 0.032325 | 23 | 7/2000 | 0.032221 | 0.031661 | 0.032569 | 21 | 6/2000 | 0.031959 | 0.029450 | 0.032880 | 22 | 5/2000 | 0.032502 | 0.032300 | 0.032837 | 22 | 4/2000 | 0.032774 | 0.032605 | 0.032949 | 18 | 3/2000 | 0.032553 | 0.032452 | 0.032808 | 23 | 2/2000 | 0.032468 | 0.031496 | 0.032648 | 21 | 1/2000 | 0.032377 | 0.031496 | 0.032680 | 21 | 12/1999 | 0.031621 | 0.031516 | 0.031857 | 23 | 11/1999 | 0.031449 | 0.031402 | 0.031576 | 22 | 10/1999 | 0.031416 | 0.031340 | 0.031447 | 21 | 9/1999 | 0.031387 | 0.031139 | 0.031496 | 22 | 8/1999 | 0.031176 | 0.030941 | 0.031348 | 22 | 7/1999 | 0.030925 | 0.030769 | 0.031017 | 22 | 6/1999 | 0.030747 | 0.030303 | 0.030950 | 22 | 5/1999 | 0.030493 | 0.030421 | 0.030544 | 21 | 4/1999 | 0.030337 | 0.030012 | 0.030581 | 22 | 3/1999 | 0.030152 | 0.029940 | 0.030257 | 23 | 2/1999 | 0.030721 | 0.030120 | 0.030969 | 20 | 1/1999 | 0.030961 | 0.030769 | 0.031124 | 21 | 12/1998 | 0.030926 | 0.030722 | 0.031056 | 23 | 11/1998 | 0.030661 | 0.030441 | 0.030817 | 21 | 10/1998 | 0.030192 | 0.029095 | 0.030788 | 22 | 9/1998 | 0.028876 | 0.028719 | 0.029135 | 22 | 8/1998 | 0.028794 | 0.028653 | 0.029028 | 21 | 7/1998 | 0.029080 | 0.028977 | 0.029172 | 23 | 6/1998 | 0.028943 | 0.028571 | 0.029317 | 22 | 5/1998 | 0.029876 | 0.029412 | 0.030294 | 21 | 4/1998 | 0.030289 | 0.030211 | 0.030395 | 22 | 3/1998 | 0.030749 | 0.030349 | 0.031201 | 22 | 2/1998 | 0.030364 | 0.029369 | 0.031056 | 20 | 1/1998 | 0.029372 | 0.028736 | 0.030488 | 22 | 12/1997 | 0.030761 | 0.030395 | 0.031104 | 23 | 11/1997 | 0.031476 | 0.030075 | 0.032680 | 20 | 10/1997 | 0.033774 | 0.031949 | 0.035088 | 23 | 9/1997 | 0.034787 | 0.034410 | 0.034904 | 22 | 8/1997 | 0.034694 | 0.034542 | 0.034783 | 21 | 7/1997 | 0.035686 | 0.034602 | 0.035945 | 23 | 6/1997 | 0.035839 | 0.035778 | 0.035945 | 21 | 5/1997 | 0.035984 | 0.035842 | 0.036127 | 22 | 4/1997 | 0.036194 | 0.036114 | 0.036284 | 22 | 3/1997 | 0.036296 | 0.036232 | 0.036337 | 21 | 2/1997 | 0.036283 | 0.036116 | 0.036417 | 20 | 1/1997 | 0.036378 | 0.036077 | 0.036576 | 23 | 12/1996 | 0.036342 | 0.036337 | 0.036364 | 22 | 11/1996 | 0.036331 | 0.036173 | 0.036405 | 21 | 10/1996 | 0.036322 | 0.036193 | 0.036377 | 23 | 9/1996 | 0.036366 | 0.036337 | 0.036420 | 21 | 8/1996 | 0.036368 | 0.036324 | 0.036403 | 22 | 7/1996 | 0.036276 | 0.036127 | 0.036445 | 23 | 6/1996 | 0.036135 | 0.036010 | 0.036298 | 20 | 5/1996 | 0.036530 | 0.035778 | 0.036805 | 23 | 4/1996 | 0.036781 | 0.036711 | 0.036832 | 22 | 3/1996 | 0.036497 | 0.036364 | 0.036765 | 21 | 2/1996 | 0.036405 | 0.036364 | 0.036818 | 21 | 1/1996 | 0.036498 | 0.036377 | 0.036670 | 23 | 12/1995 | 0.036612 | 0.036550 | 0.036643 | 21 | 11/1995 | 0.036681 | 0.036532 | 0.036914 | 22 | 10/1995 | 0.037144 | 0.037037 | 0.037369 | 22 | 9/1995 | 0.036458 | 0.036364 | 0.036941 | 21 | 8/1995 | 0.036724 | 0.036298 | 0.037594 | 23 | 7/1995 | 0.038086 | 0.037453 | 0.038646 | 21 | 6/1995 | 0.038784 | 0.038595 | 0.038956 | 22 | 5/1995 | 0.039164 | 0.038700 | 0.039370 | 23 | 4/1995 | 0.039233 | 0.038551 | 0.039730 | 20 | 3/1995 | 0.038312 | 0.037908 | 0.038506 | 23 | 2/1995 | 0.037975 | 0.037908 | 0.038141 | 20 | 1/1995 | 0.038015 | 0.037825 | 0.038124 | 22 | 12/1994 | 0.037904 | 0.037807 | 0.038037 | 22 | 11/1994 | 0.038171 | 0.037822 | 0.038432 | 22 | 10/1994 | 0.038256 | 0.038017 | 0.038417 | 21 | 9/1994 | 0.038173 | 0.038105 | 0.038583 | 22 | 8/1994 | 0.037852 | 0.037594 | 0.038197 | 23 | 7/1994 | 0.037506 | 0.037279 | 0.037679 | 21 | 6/1994 | 0.037013 | 0.036914 | 0.037294 | 22 | 5/1994 | 0.037311 | 0.036914 | 0.037850 | 22 | 4/1994 | 0.037895 | 0.037807 | 0.037965 | 21 | 3/1994 | 0.037859 | 0.037742 | 0.037979 | 23 | 2/1994 | 0.037809 | 0.037675 | 0.037938 | 20 | 1/1994 | 0.037735 | 0.037539 | 0.037850 | 21 | 12/1993 | 0.037358 | 0.037138 | 0.037566 | 23 | 11/1993 | 0.037183 | 0.036970 | 0.037333 | 22 | 10/1993 | 0.037224 | 0.037067 | 0.037375 | 21 | 9/1993 | 0.037144 | 0.036860 | 0.037750 | 22 | 8/1993 | 0.037106 | 0.037092 | 0.037130 | 22 | 7/1993 | 0.037515 | 0.037094 | 0.037859 | 22 | 6/1993 | 0.038083 | 0.037682 | 0.038349 | 22 | 5/1993 | 0.038487 | 0.038230 | 0.038612 | 21 | 4/1993 | 0.038437 | 0.038063 | 0.038653 | 22 | 3/1993 | 0.038422 | 0.038226 | 0.038700 | 23 | 2/1993 | 0.038684 | 0.038265 | 0.039236 | 20 | 1/1993 | 0.039351 | 0.038791 | 0.040145 | 21 | 12/1992 | 0.039289 | 0.039195 | 0.039366 | 23 | 11/1992 | 0.039362 | 0.039182 | 0.040000 | 21 | 10/1992 | 0.039554 | 0.039346 | 0.039745 | 22 | 9/1992 | 0.039668 | 0.039091 | 0.040435 | 22 | 8/1992 | 0.039809 | 0.039675 | 0.040064 | 21 | 7/1992 | 0.040374 | 0.040019 | 0.040844 | 23 | 6/1992 | 0.040375 | 0.040104 | 0.040576 | 22 | 5/1992 | 0.039984 | 0.039712 | 0.040157 | 21 | 4/1992 | 0.039518 | 0.039216 | 0.039649 | 22 | 3/1992 | 0.039382 | 0.039121 | 0.039776 | 22 | 2/1992 | 0.040048 | 0.039754 | 0.040877 | 20 | 1/1992 | 0.039658 | 0.038314 | 0.040620 | 23 | 12/1991 | 0.038822 | 0.038722 | 0.038839 | 22 | 11/1991 | 0.038500 | 0.038092 | 0.038805 | 21 | 10/1991 | 0.037907 | 0.037750 | 0.038236 | 23 | 9/1991 | 0.037659 | 0.037383 | 0.038059 | 21 | 8/1991 | 0.037412 | 0.037258 | 0.037453 | 22 | 7/1991 | 0.037052 | 0.036910 | 0.037175 | 23 | 6/1991 | 0.036809 | 0.036742 | 0.036887 | 20 | 5/1991 | 0.036659 | 0.036550 | 0.036782 | 23 | 4/1991 | 0.036575 | 0.036297 | 0.036795 | 22 | 3/1991 | 0.035570 | 0.034167 | 0.036736 | 21 | 2/1991 | 0.036484 | 0.035287 | 0.037787 | 20 | 1/1991 | 0.037038 | 0.036522 | 0.037619 | 23 | 12/1990 | 0.036722 | 0.035897 | 0.037153 | 21 | 11/1990 | 0.036713 | 0.036661 | 0.036938 | 22 | 10/1990 | 0.036668 | 0.036625 | 0.036803 | 23 | 9/1990 | 0.036610 | 0.036226 | 0.036676 | 20 | 8/1990 | 0.036651 | 0.036191 | 0.037153 | 23 | 7/1990 | 0.036837 | 0.036670 | 0.037123 | 22 | 6/1990 | 0.036509 | 0.036437 | 0.036771 | 21 | 5/1990 | 0.037045 | 0.036146 | 0.037888 | 23 | 4/1990 | 0.037941 | 0.037843 | 0.038288 | 21 | 3/1990 | 0.037953 | 0.037736 | 0.038234 | 22 | 2/1990 | 0.038301 | 0.038128 | 0.038704 | 20 | 1/1990 | 0.038331 | 0.037868 | 0.038646 | 23 | 12/1989 | 0.038287 | 0.038172 | 0.038561 | 21 | 11/1989 | 0.038413 | 0.038203 | 0.038745 | 22 | 10/1989 | 0.038914 | 0.038498 | 0.039979 | 22 | 9/1989 | 0.038852 | 0.038610 | 0.039108 | 21 | 8/1989 | 0.038905 | 0.038188 | 0.039193 | 23 | 7/1989 | 0.038731 | 0.038262 | 0.039037 | 21 | 6/1989 | 0.038342 | 0.037260 | 0.038610 | 22 | 5/1989 | 0.038683 | 0.037686 | 0.039370 | 23 | 4/1989 | 0.037028 | 0.036590 | 0.038536 | 20 | 3/1989 | 0.036240 | 0.035753 | 0.036738 | 23 | 2/1989 | 0.036078 | 0.035853 | 0.036228 | 20 | 1/1989 | 0.035896 | 0.035448 | 0.036114 | 22 | 12/1988 | 0.035460 | 0.035411 | 0.035549 | 22 | 11/1988 | 0.035521 | 0.035236 | 0.035906 | 22 | 10/1988 | 0.034658 | 0.034495 | 0.035204 | 21 | 9/1988 | 0.034584 | 0.034301 | 0.035029 | 22 | 8/1988 | 0.034851 | 0.034686 | 0.034880 | 23 | 7/1988 | 0.034780 | 0.034458 | 0.034880 | 21 | 6/1988 | 0.034815 | 0.034554 | 0.034880 | 22 | 5/1988 | 0.034874 | 0.034650 | 0.034892 | 22 | 4/1988 | 0.034849 | 0.034843 | 0.034916 | 21 | 3/1988 | 0.034868 | 0.034855 | 0.035067 | 23 | 2/1988 | 0.034876 | 0.034688 | 0.034892 | 21 | 1/1988 | 0.034885 | 0.033877 | 0.034993 | 21 | 12/1987 | 0.034556 | 0.033921 | 0.034965 | 23 | 11/1987 | 0.033512 | 0.032884 | 0.033887 | 21 | 10/1987 | 0.033356 | 0.033190 | 0.033971 | 22 | 9/1987 | 0.033169 | 0.033156 | 0.033229 | 22 | 8/1987 | 0.033015 | 0.032489 | 0.033179 | 21 | 7/1987 | 0.032146 | 0.032113 | 0.032331 | 23 | 6/1987 | 0.032025 | 0.031706 | 0.032134 | 22 | 5/1987 | 0.030921 | 0.030303 | 0.031636 | 21 | 4/1987 | 0.029546 | 0.029105 | 0.030239 | 22 | 3/1987 | 0.028845 | 0.028384 | 0.029348 | 22 | 2/1987 | 0.028535 | 0.027854 | 0.029195 | 20 | 1/1987 | 0.028346 | 0.028009 | 0.028876 | 22 | 12/1986 | 0.027768 | 0.027344 | 0.028129 | 23 | 11/1986 | 0.027462 | 0.027375 | 0.027660 | 20 | 10/1986 | 0.027270 | 0.026802 | 0.027475 | 23 | 9/1986 | 0.027146 | 0.027034 | 0.027435 | 22 | 8/1986 | 0.026739 | 0.026274 | 0.027045 | 21 | 7/1986 | 0.026240 | 0.026208 | 0.026405 | 23 | 6/1986 | 0.026211 | 0.026066 | 0.026501 | 21 | 5/1986 | 0.026017 | 0.025867 | 0.026315 | 22 | 4/1986 | 0.025847 | 0.025760 | 0.025913 | 22 | 3/1986 | 0.025626 | 0.025471 | 0.025760 | 21 | 2/1986 | 0.025530 | 0.025394 | 0.026027 | 20 | 1/1986 | 0.025227 | 0.025050 | 0.025407 | 23 | 12/1985 | 0.025056 | 0.025015 | 0.025113 | 22 | 11/1985 | 0.024988 | 0.024689 | 0.025237 | 21 | 10/1985 | 0.024895 | 0.024759 | 0.025171 | 23 | 9/1985 | 0.024753 | 0.024333 | 0.025162 | 21 | 8/1985 | 0.024686 | 0.024365 | 0.024939 | 22 | 7/1985 | 0.024906 | 0.024662 | 0.025085 | 23 | 6/1985 | 0.025089 | 0.024963 | 0.025181 | 20 | 5/1985 | 0.025059 | 0.024987 | 0.025126 | 23 | 4/1985 | 0.025144 | 0.024876 | 0.025259 | 22 | 3/1985 | 0.025288 | 0.025183 | 0.025387 | 21 | 2/1985 | 0.025510 | 0.024991 | 0.026381 | 20 | 1/1985 | 0.025399 | 0.025083 | 0.025556 | 23 | 12/1984 | 0.025311 | 0.025291 | 0.025342 | 21 | 11/1984 | 0.025375 | 0.025284 | 0.025530 | 22 | 10/1984 | 0.025492 | 0.025379 | 0.025626 | 23 | 9/1984 | 0.025519 | 0.025332 | 0.025589 | 20 | 8/1984 | 0.025573 | 0.025240 | 0.025741 | 23 | 7/1984 | 0.025324 | 0.025185 | 0.025491 | 22 | 6/1984 | 0.025099 | 0.025002 | 0.025183 | 21 | 5/1984 | 0.025176 | 0.025038 | 0.025233 | 23 | 4/1984 | 0.025145 | 0.025023 | 0.025251 | 21 | 3/1984 | 0.024981 | 0.024876 | 0.025322 | 22 | 2/1984 | 0.024902 | 0.024819 | 0.025356 | 21 | 1/1984 | 0.024831 | 0.024592 | 0.024876 | 22 | 12/1983 | 0.025236 | 0.024876 | 0.025867 | 22 | 11/1983 | 0.025792 | 0.025368 | 0.025872 | 22 | 10/1983 | 0.025367 | 0.025352 | 0.025368 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| TWD / USD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|