fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 USD-美国 [美元 / $]=94.73 ALL-阿尔巴尼亚 [阿尔巴尼亚莱克]1 USD=94.73 ALL
1 ALL-阿尔巴尼亚 [阿尔巴尼亚莱克]=0.0106 USD-美国 [美元 / $]1 ALL=0.010556 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1992-01-01 / 2024-04-19

月份均线 USD/ALL=最小 USD/ALL=最大 USD/ALL=开盘日期数目
4/202494.71714093.53000095.68035315
3/202495.10714394.15000096.46000021
2/202496.15714395.55000096.79000021
1/202495.13173993.91000095.87000023
12/202394.03571492.93000095.03000021
11/202395.97272793.12000099.98000022
10/202399.99045599.310000101.01000022
9/202399.66761998.510000101.47000021
8/202396.66695793.250000102.33000023
7/202393.42619089.93000096.87000021
6/202398.73500097.070000102.00000022
5/2023102.016522100.430000104.05000023
4/2023102.267500100.150000103.69000020
3/2023106.572609103.670000108.63000023
2/2023107.897500106.330000108.93000020
1/2023107.517273106.360000110.87000022
12/2022108.483947105.710000111.10000021
11/2022114.408854110.000000120.20000022
10/2022118.744286116.500000119.80000021
9/2022117.945455116.000000120.35000022
8/2022115.095652112.900000117.77000023
7/2022114.921905113.820000116.23000021
6/2022113.117775111.330000114.89000022
5/2022113.775478109.567618116.02458522
4/2022111.640876109.876545115.54006219
3/2022111.604840108.591278116.89789223
2/2022106.929012105.353354108.54086820
1/2022107.169671105.752834108.64515621
12/2021106.918767105.835110107.78798223
11/2021106.915908105.886252108.25923722
10/2021104.946921104.404753106.34122321
9/2021103.243753102.464992104.61448122
8/2021103.327774102.261811104.38134022
7/2021103.490300102.342754104.50280522
6/2021102.062746100.677824103.28882722
5/2021101.376313100.454438102.47505021
4/2021102.810373101.416949104.90378020
3/2021103.600035102.519980105.06805523
2/2021102.136232101.185533103.17069820
1/2021101.393990100.105564102.61681020
12/2020101.762340100.321171104.02789322
11/2020104.678227103.790153106.50609621
10/2020105.409225104.626642106.22921422
9/2020105.168802103.477854106.59906422
8/2020104.806954103.733905105.57079921
7/2020108.454336104.481612110.92489623
6/2020110.469993109.373700111.98632222
5/2020113.734645111.492785115.16766720
4/2020115.691637113.367074118.87899720
3/2020111.863812107.465733117.49033822
2/2020111.939165110.031344113.57347420
1/2020109.931885108.356271111.22456122
12/2019110.106342108.471342111.70707520
11/2019111.148609110.211092111.70234521
10/2019111.476162110.663464112.21137823
9/2019110.574468109.585872112.09096221
8/2019109.023606107.394933110.61014422
7/2019108.735991107.677998109.61361923
6/2019108.083831107.057449109.31412020
5/2019110.016498109.376030110.61473622
4/2019110.588562109.640340111.76492920
3/2019110.580698109.989786111.84605821
2/2019109.759070108.654269110.53530720
1/2019108.930794107.700425109.87524722
12/2018108.518212107.453892109.74836719
11/2018109.606469108.570000110.83794722
10/2018109.037362108.047984110.45075823
9/2018108.546375107.368871109.46155620
8/2018108.911081107.229865111.13769423
7/2018107.746238107.094626108.58460922
6/2018107.924636105.728120108.97718421
5/2018107.417000105.474509109.17124622
4/2018105.551219105.474509106.67993120
3/2018106.322401104.975433108.66759721
2/2018107.558007106.404352108.62748620
1/2018109.484858107.024067111.94068822
12/2017112.675983110.853728113.72308519
11/2017113.695370112.057575115.25309022
10/2017113.705479112.791918115.08910222
9/2017112.081391110.581674113.94828521
8/2017112.279366110.627143113.23112923
7/2017115.086465113.374824116.99119321
6/2017118.776606116.082095120.39679122
5/2017121.748857119.679315123.71054422
4/2017126.263093123.745421128.05096718
3/2017126.618628124.418551128.58610923
2/2017127.417357126.237601128.59239220
1/2017128.400510126.811943129.98004822
12/2016128.243565125.889304129.87769821
11/2016125.880074122.696898128.74241922
10/2016124.044514122.213987125.12223221
9/2016122.402372121.847041123.27776922
8/2016121.688922120.355889123.57390923
7/2016123.353652122.713285124.05355821
6/2016122.840029121.401793124.95376822
5/2016122.194917120.244432124.07567022
4/2016122.150817121.350691124.03035921
3/2016124.506547121.779693127.08030121
2/2016124.934451122.625862127.58472421
1/2016127.057170126.010311127.96829920
12/2015126.659811124.589401130.51044622
11/2015128.570144126.386687130.51848621
10/2015124.187264122.484394126.97195722
9/2015124.293975122.207237125.36896022
8/2015125.294145121.442244128.32975321
7/2015127.032172124.836263128.90480323
6/2015125.572537123.379686128.86489622
5/2015126.158687123.518457129.73427020
4/2015129.993608125.627970132.64320520
3/2015129.596295125.038338133.33963222
2/2015123.457534122.081757124.84037920
1/2015120.470371115.625494125.32458821
12/2014113.641343112.062331115.48828221
11/2014112.064301111.288209112.82584520
10/2014110.024724108.813011111.20269923
9/2014108.439681106.070076111.08897122
8/2014104.569516103.704311105.74853921
7/2014103.319788102.604464103.91198023
6/2014103.039037102.620824103.59610221
5/2014101.925556100.506424102.76906821
4/2014101.378637101.002250102.12938220
3/2014101.490105100.731204102.24938821
2/2014102.779506101.626970103.91372020
1/2014103.220593102.247232103.86991922
12/2013102.387343101.357748103.56151020
11/2013103.926585103.156943104.66189521
10/2013103.278979101.736814104.72141423
9/2013105.258421104.085551106.39141421
8/2013105.178143104.332834105.96236922
7/2013107.330310105.518249109.35310223
6/2013106.882614105.504156108.11289820
5/2013108.592230106.837659110.00896822
4/2013107.721967106.822841109.29711421
3/2013107.808541106.763644109.41879220
2/2013104.584299102.290993106.73325920
1/2013105.048334102.987552107.20806522
12/2012106.515252105.102325108.32001219
11/2012108.921221107.704577109.96253022
10/2012107.650040106.571322108.57151723
9/2012108.096048106.122293110.10618020
8/2012110.838506109.571624112.24869623
7/2012111.770055109.248955113.34507222
6/2012110.373913108.120758111.89465421
5/2012108.968261106.537803111.92501522
4/2012106.292260104.973724107.44045619
3/2012105.954678105.044891107.18279422
2/2012105.334675104.104139106.94040021
1/2012107.265710105.396864109.00181522
12/2011104.970054101.277495107.52581121
11/2011103.867332102.360473105.70387022
10/2011102.793066100.141330106.90509321
9/2011102.07201298.295737104.46050922
8/201197.48793296.75958998.92053223
7/201198.03985796.83160699.53434821
6/201198.64128397.32215099.89773122
5/201198.79695395.749669101.08954722
4/201198.06752795.08431299.35032219
3/2011100.17299398.710678101.70703923
2/2011102.160069100.814457103.34968820
1/2011103.979702101.520451107.08447921
12/2010104.901381103.698149106.05453223
11/2010101.59736498.172201106.47343522
10/201099.63919098.411145101.17439921
9/2010104.869799100.880012107.82913122
8/2010105.624628102.726188108.14302522
7/2010106.880157104.429963111.98285122
6/2010112.228735110.509641114.43547022
5/2010109.079446103.810689112.48838921
4/2010103.561272102.095608104.93866320
3/2010102.387353100.849263103.76379923
2/2010101.31710099.494233103.04436120
1/201096.56711391.93479399.53659620
12/200993.84149191.42422896.22100922
11/200992.25427291.69054093.81526921
10/200992.40850991.54946793.34886422
9/200991.95728390.75026693.42305322
8/200991.88135590.20614992.87837321
7/200992.06971290.74538993.57158523
6/200993.65315091.44190295.66893322
5/200996.75336594.38807798.84409620
4/200998.78641396.700350100.94298820
3/2009100.22622796.156215103.42089822
2/2009100.73486397.834052103.36217820
1/200994.46700889.05941199.30756721
12/200891.63077984.60126297.39242721
11/200896.73312694.83813498.34109120
10/200892.53423787.13969299.18064423
9/200885.72533783.39433188.47296822
8/200881.06747077.99473583.25969421
7/200877.15907976.07729877.77513623
6/200878.32845177.39845079.13268021
5/200878.33072077.45704479.38239721
4/200877.58944476.09437478.89904122
3/200880.15147877.40468982.30466519
2/200883.82917382.24354885.93637821
1/200883.30971481.91406584.33254422
12/200782.96903481.92407183.91056919
11/200782.94519681.47329984.86276122
10/200786.04222184.90082787.42188223
9/200788.97053286.79212091.07750120
8/200789.53025088.24062990.64761423
7/200789.19203288.37557790.21556922
6/200791.59502990.47308893.18338621
5/200792.68313992.18981393.05634222
4/200793.18963692.67459493.63405419
3/200795.04752094.19496295.77920022
2/200795.76099294.64969296.51747020
1/200795.71800593.87627196.82518822
12/200693.87160892.62671097.94524619
11/200696.29354894.24312297.38868822
10/200697.43310996.42500998.32622622
9/200696.75783895.78486897.30100021
8/200695.52978695.07186995.97547323
7/200696.71746095.57376697.35192221
6/200697.22781795.31320198.20213222
5/200696.36893395.46341797.30104622
4/2006100.17206197.935345101.71147718
3/2006102.089762101.015407102.85759823
2/2006102.627904101.802994103.22218420
1/2006102.235493100.996022103.50200322
12/2005103.349529102.059577104.64864521
11/2005103.998050101.647390104.96141922
10/2005102.342518101.488678103.37897321
9/2005101.02746699.264928102.54446122
8/200599.18944097.744361101.04127423
7/2005101.37916999.553867103.26507621
6/2005101.693891100.619555102.91100822
5/200598.40680696.562478100.14185122
4/200597.32863596.12717898.37782321
3/200595.78862894.43905197.26189521
2/200597.34436195.87612599.18528920
1/200596.26109292.32654097.56270521
12/200494.37879191.40314696.78659123
11/200498.03235896.73989499.42016222
10/2004100.65858699.076199103.22039921
9/2004102.314355101.191646103.29408422
8/2004102.641740101.566017104.19509922
7/2004100.79830799.456898103.95428822
6/2004105.106345101.324056106.52764122
5/2004106.653815104.587215108.49308921
4/2004110.449436105.148796113.39566720
3/2004113.340521113.128541113.88559123
2/2004113.322585113.248874113.48174620
1/2004113.202948108.319847113.91356321
12/2003112.542737109.865493113.84656921
11/2003115.152886113.374371118.76097320
10/2003115.820417113.502181120.15069923
9/2003119.926995116.602481124.85006522
8/2003119.226548116.759786124.09144121
7/2003117.877725115.747997120.43678323
6/2003117.354823116.081679119.88882221
5/2003120.531120115.916097126.15192521
4/2003130.864104125.734117133.73015920
3/2003129.644476126.020758132.10123021
2/2003130.316652127.970036131.17784420
1/2003133.507930128.038278140.22228622
12/2002134.118842130.243715141.84389420
11/2002135.827763133.506173137.54525321
10/2002137.650294136.027369140.26085223
9/2002137.817065135.189554140.00814621
8/2002136.726797133.266714139.50583222
7/2002137.503292132.955635144.02432823
6/2002142.262221137.225976147.89457220
5/2002144.371634141.763998150.03151522
4/2002142.970677141.517351145.15661621
3/2002140.747116138.954189142.50887020
2/2002141.547357140.395461143.45441920
1/2002139.702551135.559982142.91559822
12/2001137.261643135.281650139.86778719
11/2001141.890329138.263786146.77826122
10/2001147.600746145.972238149.68438423
9/2001146.227215138.702679150.72253720
8/2001144.502688142.003498146.39280823
7/2001149.219396146.043404156.34303422
6/2001149.765798146.894607151.77814421
5/2001147.457430142.009079152.68258622
4/2001146.509039143.976504150.39302819
3/2001145.138583142.665234147.60181022
2/2001144.004787142.043159147.52868520
1/2001143.112814141.151721145.94940822
12/2000147.611268143.954887151.53575519
11/2000150.403635146.434135152.06876022
10/2000151.645177148.229976157.61148822
9/2000149.447723146.805399152.65455421
8/2000145.165953142.286152149.81922323
7/2000142.210101139.856730145.28633421
6/2000142.084477140.208223145.45531622
5/2000158.957320145.749758162.67096322
4/2000152.507111149.250987158.91082018
3/2000149.713512148.452936151.28416623
2/2000146.819666143.395391149.77744621
1/2000142.455049138.978129147.45223221
12/1999158.949937156.900565160.40987323
11/1999155.420659151.958464159.42293222
10/1999150.065906147.806135153.68840321
9/1999153.005632150.393642155.33793122
8/1999151.522090148.874514153.98302322
7/1999155.233766150.168712158.68282122
6/1999154.810374153.380264156.27479422
5/1999151.168094148.764226153.64430821
4/1999150.088663147.833338151.82921122
3/1999147.624472145.886749150.25298223
2/1999143.358115141.642116146.45864520
1/1999138.375716136.259956141.11954321
12/1998141.941238140.390821142.97205823
11/1998142.856251140.512978144.91146921
10/1998139.342812137.225339141.22282722
9/1998144.147568141.119784148.21060422
8/1998151.000675149.278724152.33016721
7/1998151.565332149.154232153.95301123
6/1998151.007422149.595576152.97602622
5/1998150.051580148.848569151.14114821
4/1998152.516090150.780808155.43775522
3/1998153.397440152.033594154.55670322
2/1998152.818885151.171368154.16419520
1/1998152.822076150.078800154.68606622
12/1997167.845192166.984140169.16235823
11/1997163.797141161.459322166.56531920
10/1997166.587480162.594606168.78749623
9/1997169.681200166.994600172.68605222
8/1997173.989200170.104513177.86070821
7/1997168.946144164.960402173.82813423
6/1997164.181981163.326059165.47969821
5/1997162.500250160.769384164.69252722
4/1997162.995274159.441098164.88169722
3/1997162.151365160.632380164.00068121
2/1997160.090934157.451447162.59318920
1/1997153.299320148.305601158.20965823
12/1996109.856581108.821160110.58948422
11/1996107.558291106.684163108.77634021
10/1996109.138661107.636513109.97490123
9/1996108.224075106.890085109.35317821
8/1996107.030102106.442721107.65338822
7/1996108.097865106.131788109.52847223
6/1996109.614655108.818573110.23884620
5/1996110.184151109.092586110.97821923
4/1996108.539036107.207994110.13364622
3/1996107.182936106.828557107.74037521
2/1996106.583725105.313061107.99369121
1/1996106.250695104.232435108.55966123
12/199587.41976886.75860888.08432321
11/199586.13458185.44978787.31067722
10/199586.24280885.03492787.10324622
9/199588.48853786.35058789.88981421
8/199587.45699084.38358690.06092423
7/199584.78812084.00807085.60953921
6/199585.66525284.71209587.31067722
5/199586.35006384.21406588.56599523
4/199585.07978684.10039586.34470220
3/199586.58523685.12316889.15114023
2/199590.60245288.88912292.06727120
1/199591.90171590.44239693.30815522
12/199486.84456285.82518887.31878822
11/199484.90001582.47725786.58471522
10/199483.74197782.19470685.63582121
9/199485.45957184.92897587.07535122
8/199486.31516784.79867587.34407323
7/199486.40927684.34070387.91360421
6/199489.22790186.80470991.24717122
5/199490.69972589.81029991.84494322
4/199492.55496490.70230693.65378021
3/199492.45465991.30162393.71946323
2/199494.46553693.49867195.66255720
1/199494.75353294.22302095.30329621
12/1993109.484342108.481441110.77422723
11/1993109.483901108.720975110.29278922
10/1993106.207470103.726893109.06830821
9/1993104.833402102.833603107.65085022
8/1993109.064570107.485133111.03697222
7/1993108.565724106.748908110.90843022
6/1993104.351148100.766820107.79544822
5/1993101.57969499.505226103.46724221
4/1993101.34256499.315714102.78570922
3/1993104.856105102.882399106.32370223
2/1993104.536387103.247687105.55905120
1/1993101.97630699.444376103.83495721
12/199281.24538379.50794683.34851823
11/199281.22161279.61427082.39700121
10/199275.98419472.37692278.94027722
9/199272.64666168.99594076.66069622
8/199271.79171769.73864073.25164421
7/199273.41392971.71810574.63398623
6/199277.26468274.60354978.99729922
5/199279.47030877.98455381.31618621
4/199281.02351979.89814081.72769522
3/199281.77338380.44432882.55588222
2/199279.69534177.32587181.50986320
1/199277.64145674.65059980.12337923

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / ALL 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).